{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":55659,"rows_kept":55659,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[404093194,1769818018115,-166.66,0.00014693,2,"2026-01-31T00:06:58.115",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093195,1769818018138,-166.66,0.00015002,2,"2026-01-31T00:06:58.138",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093196,1769818018161,-166.66,0.00015312,2,"2026-01-31T00:06:58.161",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093197,1769818018181,-200.0,0.00015421,2,"2026-01-31T00:06:58.181",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093198,1769818018202,-166.66,0.00015621,2,"2026-01-31T00:06:58.202",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093199,1769818018223,-155.0,0.00015743,2,"2026-01-31T00:06:58.223",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093200,1769818018245,-1200.0,0.00015744,2,"2026-01-31T00:06:58.245",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093201,1769818018267,-300.0,0.00015744,2,"2026-01-31T00:06:58.267",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093202,1769818018287,-836.01817613,0.00015745,2,"2026-01-31T00:06:58.287",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093203,1769818025174,-1226.60944355,0.00015745,2,"2026-01-31T00:07:05.174",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093204,1769818148106,-975.31282518,0.00015579,2,"2026-01-31T00:09:08.106",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093205,1769818231504,-24.68717482,0.00015579,2,"2026-01-31T00:10:31.504",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093206,1769818231515,-1520.7968715,0.00015742,2,"2026-01-31T00:10:31.515",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093207,1769818231525,-300.0,0.00015744,2,"2026-01-31T00:10:31.525",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093208,1769818231535,-1200.0,0.00015744,2,"2026-01-31T00:10:31.535",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093209,1769818231545,-1183.71644684,0.00015745,2,"2026-01-31T00:10:31.545",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093210,1769818231555,-1486.92693578,0.00015745,2,"2026-01-31T00:10:31.555",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093211,1769818231565,-151.0,0.00015745,2,"2026-01-31T00:10:31.565",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093212,1769818231575,-410.40962951,0.00015745,2,"2026-01-31T00:10:31.575",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093213,1769818231584,-1805.32,0.00015803,2,"2026-01-31T00:10:31.584",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093214,1769818231594,-200.0,0.00015844,2,"2026-01-31T00:10:31.594",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093215,1769818231603,-500.0,0.00015845,2,"2026-01-31T00:10:31.603",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093216,1769818231614,-500.0,0.00015845,2,"2026-01-31T00:10:31.614",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093217,1769818231624,-500.0,0.00015845,2,"2026-01-31T00:10:31.624",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093218,1769818231634,-500.0,0.00015845,2,"2026-01-31T00:10:31.634",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093219,1769818231643,-166.66,0.0001591,2,"2026-01-31T00:10:31.643",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093220,1769818231653,-166.66,0.00015931,2,"2026-01-31T00:10:31.653",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093221,1769818231663,-500.0,0.00015945,2,"2026-01-31T00:10:31.663",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093222,1769818231673,-200.0,0.00016002,2,"2026-01-31T00:10:31.673",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093223,1769818231683,-857.23010825,0.00016006,2,"2026-01-31T00:10:31.683",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093224,1769818231692,-500.0,0.00016055,2,"2026-01-31T00:10:31.692",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093225,1769818231702,-9999.99,0.00016055,2,"2026-01-31T00:10:31.702",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093226,1769818231711,-200.0,0.00016162,2,"2026-01-31T00:10:31.711",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093227,1769818231721,-559.46,0.0001619,2,"2026-01-31T00:10:31.721",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093228,1769818231731,-4698.1,0.00016223,2,"2026-01-31T00:10:31.731",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093229,1769818231740,-166.66,0.0001624,2,"2026-01-31T00:10:31.740",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093230,1769818231750,-833.69,0.00016253,2,"2026-01-31T00:10:31.750",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093231,1769818231765,-1022.04173223,0.00016262,2,"2026-01-31T00:10:31.765",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093233,1769818231775,-200.0,0.00016324,2,"2026-01-31T00:10:31.775",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093235,1769818231786,-248.90277589,0.00016338,2,"2026-01-31T00:10:31.786",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093237,1769818231797,-249.19,0.00016356,2,"2026-01-31T00:10:31.797",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093239,1769818231807,-451.7,0.00016372,2,"2026-01-31T00:10:31.807",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093241,1769818231817,-500.0,0.00016373,2,"2026-01-31T00:10:31.817",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093243,1769818231827,-500.0,0.00016373,2,"2026-01-31T00:10:31.827",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093246,1769818231838,-547.44038762,0.00016373,2,"2026-01-31T00:10:31.838",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093248,1769818231847,-451.7,0.00016424,2,"2026-01-31T00:10:31.847",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093250,1769818231857,-204.86,0.00016428,2,"2026-01-31T00:10:31.857",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093252,1769818231867,-500.0,0.00016428,2,"2026-01-31T00:10:31.867",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093254,1769818231877,-500.0,0.00016428,2,"2026-01-31T00:10:31.877",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093256,1769818231887,-500.0,0.00016428,2,"2026-01-31T00:10:31.887",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093258,1769818231897,-500.0,0.00016428,2,"2026-01-31T00:10:31.897",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093260,1769818231907,-500.0,0.00016428,2,"2026-01-31T00:10:31.907",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093263,1769818231921,-500.0,0.00016428,2,"2026-01-31T00:10:31.921",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093266,1769818231931,-500.0,0.00016428,2,"2026-01-31T00:10:31.931",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093269,1769818231941,-500.0,0.00016428,2,"2026-01-31T00:10:31.941",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093272,1769818231951,-500.0,0.00016428,2,"2026-01-31T00:10:31.951",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093274,1769818231965,-500.0,0.00016428,2,"2026-01-31T00:10:31.965",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093277,1769818231976,-500.0,0.00016428,2,"2026-01-31T00:10:31.976",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093279,1769818231989,-500.0,0.00016428,2,"2026-01-31T00:10:31.989",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093281,1769818232006,-500.0,0.00016428,2,"2026-01-31T00:10:32.006",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093283,1769818232027,-500.0,0.00016428,2,"2026-01-31T00:10:32.027",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093285,1769818232045,-500.0,0.00016428,2,"2026-01-31T00:10:32.045",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093287,1769818232055,-500.0,0.00016428,2,"2026-01-31T00:10:32.055",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093289,1769818232064,-500.0,0.00016428,2,"2026-01-31T00:10:32.064",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093291,1769818232074,-500.0,0.00016428,2,"2026-01-31T00:10:32.074",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093293,1769818232083,-500.0,0.00016428,2,"2026-01-31T00:10:32.083",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093296,1769818232093,-500.0,0.00016428,2,"2026-01-31T00:10:32.093",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093298,1769818232103,-500.0,0.00016437,2,"2026-01-31T00:10:32.103",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093300,1769818232113,-500.0,0.00016437,2,"2026-01-31T00:10:32.113",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093302,1769818232123,-500.0,0.00016437,2,"2026-01-31T00:10:32.123",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093304,1769818232134,-500.0,0.00016437,2,"2026-01-31T00:10:32.134",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093306,1769818232144,-500.0,0.00016437,2,"2026-01-31T00:10:32.144",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093308,1769818232154,-500.0,0.00016437,2,"2026-01-31T00:10:32.154",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093310,1769818232163,-500.0,0.00016437,2,"2026-01-31T00:10:32.163",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093312,1769818232173,-500.0,0.00016437,2,"2026-01-31T00:10:32.173",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093314,1769818232184,-500.0,0.00016437,2,"2026-01-31T00:10:32.184",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093316,1769818232194,-500.0,0.00016437,2,"2026-01-31T00:10:32.194",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093319,1769818232204,-500.0,0.00016437,2,"2026-01-31T00:10:32.204",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093321,1769818232213,-500.0,0.00016437,2,"2026-01-31T00:10:32.213",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093323,1769818232223,-500.0,0.00016437,2,"2026-01-31T00:10:32.223",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093325,1769818232233,-500.0,0.00016437,2,"2026-01-31T00:10:32.233",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093326,1769818232243,-500.0,0.00016437,2,"2026-01-31T00:10:32.243",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093328,1769818232254,-182.764824,0.00016437,2,"2026-01-31T00:10:32.254",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093330,1769818232263,-500.0,0.00016437,2,"2026-01-31T00:10:32.263",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093332,1769818232274,-500.0,0.00016437,2,"2026-01-31T00:10:32.274",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093334,1769818232285,-500.0,0.00016437,2,"2026-01-31T00:10:32.285",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093335,1769818232296,-500.0,0.00016437,2,"2026-01-31T00:10:32.296",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093336,1769818232306,-500.0,0.00016437,2,"2026-01-31T00:10:32.306",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093337,1769818232316,-500.0,0.00016437,2,"2026-01-31T00:10:32.316",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093338,1769818232326,-500.0,0.00016437,2,"2026-01-31T00:10:32.326",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093339,1769818232336,-500.0,0.00016437,2,"2026-01-31T00:10:32.336",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093340,1769818232347,-500.0,0.00016437,2,"2026-01-31T00:10:32.347",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093341,1769818232359,-500.0,0.00016437,2,"2026-01-31T00:10:32.359",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093342,1769818232369,-500.0,0.00016437,2,"2026-01-31T00:10:32.369",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093343,1769818232379,-500.0,0.00016437,2,"2026-01-31T00:10:32.379",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093344,1769818232390,-500.0,0.00016437,2,"2026-01-31T00:10:32.390",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093345,1769818232400,-500.0,0.00016437,2,"2026-01-31T00:10:32.400",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093346,1769818232410,-500.0,0.00016437,2,"2026-01-31T00:10:32.410",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093347,1769818232419,-500.0,0.00016437,2,"2026-01-31T00:10:32.419",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093348,1769818232430,-500.0,0.00016437,2,"2026-01-31T00:10:32.430",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093349,1769818232439,-500.0,0.00016437,2,"2026-01-31T00:10:32.439",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093350,1769818232450,-591.33497835,0.00016437,2,"2026-01-31T00:10:32.450",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093351,1769818232460,-591.33497835,0.00016437,2,"2026-01-31T00:10:32.460",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093352,1769818232470,-591.33497835,0.00016437,2,"2026-01-31T00:10:32.470",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093353,1769818232480,-591.33497835,0.00016437,2,"2026-01-31T00:10:32.480",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093354,1769818232491,-591.33497835,0.00016437,2,"2026-01-31T00:10:32.491",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093355,1769818232501,-591.33497835,0.00016437,2,"2026-01-31T00:10:32.501",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093356,1769818232512,-591.33497835,0.00016437,2,"2026-01-31T00:10:32.512",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093357,1769818232523,-591.33497835,0.00016437,2,"2026-01-31T00:10:32.523",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093358,1769818232535,-591.33497835,0.00016437,2,"2026-01-31T00:10:32.535",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093359,1769818232547,-591.33497835,0.00016437,2,"2026-01-31T00:10:32.547",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093360,1769818232557,-591.33497835,0.00016437,2,"2026-01-31T00:10:32.557",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093361,1769818232568,-591.33497835,0.00016437,2,"2026-01-31T00:10:32.568",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093362,1769818232579,-591.33497835,0.00016437,2,"2026-01-31T00:10:32.579",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093363,1769818232589,-591.33497835,0.00016437,2,"2026-01-31T00:10:32.589",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093364,1769818232599,-591.33497835,0.00016437,2,"2026-01-31T00:10:32.599",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093365,1769818232610,-591.33497835,0.00016437,2,"2026-01-31T00:10:32.610",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093366,1769818232620,-591.33497835,0.00016437,2,"2026-01-31T00:10:32.620",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093367,1769818232630,-591.33497835,0.00016437,2,"2026-01-31T00:10:32.630",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093368,1769818232640,-591.33497835,0.00016437,2,"2026-01-31T00:10:32.640",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093369,1769818232651,-591.33497835,0.00016437,2,"2026-01-31T00:10:32.651",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093370,1769818232662,-591.33497835,0.00016437,2,"2026-01-31T00:10:32.662",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093371,1769818232673,-591.33497835,0.00016437,2,"2026-01-31T00:10:32.673",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093372,1769818232684,-591.33497835,0.00016437,2,"2026-01-31T00:10:32.684",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093373,1769818232695,-591.33497835,0.00016437,2,"2026-01-31T00:10:32.695",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093374,1769818232705,-591.33497835,0.00016437,2,"2026-01-31T00:10:32.705",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093375,1769818232718,-591.33497835,0.00016437,2,"2026-01-31T00:10:32.718",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093376,1769818232730,-591.33497835,0.00016437,2,"2026-01-31T00:10:32.730",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093377,1769818232741,-591.33497835,0.00016437,2,"2026-01-31T00:10:32.741",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093378,1769818232752,-591.33497835,0.00016437,2,"2026-01-31T00:10:32.752",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093379,1769818232763,-591.33497835,0.00016437,2,"2026-01-31T00:10:32.763",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093380,1769818232775,-591.33497835,0.00016437,2,"2026-01-31T00:10:32.775",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093381,1769818232786,-591.33497835,0.00016437,2,"2026-01-31T00:10:32.786",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093382,1769818232797,-591.33497835,0.00016437,2,"2026-01-31T00:10:32.797",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093383,1769818232807,-591.33497835,0.00016437,2,"2026-01-31T00:10:32.807",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093384,1769818232819,-591.33497835,0.00016437,2,"2026-01-31T00:10:32.819",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093385,1769818232830,-591.33497835,0.00016437,2,"2026-01-31T00:10:32.830",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093386,1769818232841,-591.33497835,0.00016437,2,"2026-01-31T00:10:32.841",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093387,1769818232851,-591.33497835,0.00016437,2,"2026-01-31T00:10:32.851",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093388,1769818232861,-591.33497835,0.00016437,2,"2026-01-31T00:10:32.861",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093389,1769818232871,-561.76822944,0.00016437,2,"2026-01-31T00:10:32.871",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093390,1769818232882,-561.76822944,0.00016437,2,"2026-01-31T00:10:32.882",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093391,1769818232893,-561.76822944,0.00016437,2,"2026-01-31T00:10:32.893",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093392,1769818232904,-561.76822944,0.00016437,2,"2026-01-31T00:10:32.904",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093393,1769818232920,-561.76822944,0.00016437,2,"2026-01-31T00:10:32.920",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093394,1769818232931,-561.76822944,0.00016437,2,"2026-01-31T00:10:32.931",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093395,1769818232942,-561.76822944,0.00016437,2,"2026-01-31T00:10:32.942",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093396,1769818232952,-561.76822944,0.00016437,2,"2026-01-31T00:10:32.952",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093397,1769818232962,-561.76822944,0.00016437,2,"2026-01-31T00:10:32.962",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093398,1769818232975,-561.76822944,0.00016437,2,"2026-01-31T00:10:32.975",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093399,1769818232986,-561.76822944,0.00016437,2,"2026-01-31T00:10:32.986",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093400,1769818232996,-561.76822944,0.00016437,2,"2026-01-31T00:10:32.996",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093401,1769818233009,-561.76822944,0.00016437,2,"2026-01-31T00:10:33.009",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093402,1769818233019,-561.76822944,0.00016437,2,"2026-01-31T00:10:33.019",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093403,1769818233029,-561.76822944,0.00016437,2,"2026-01-31T00:10:33.029",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093404,1769818233038,-561.76822944,0.00016437,2,"2026-01-31T00:10:33.038",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093405,1769818233048,-561.76822944,0.00016437,2,"2026-01-31T00:10:33.048",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093406,1769818233058,-561.76822944,0.00016437,2,"2026-01-31T00:10:33.058",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093407,1769818233068,-500.0,0.00016438,2,"2026-01-31T00:10:33.068",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093408,1769818233078,-500.0,0.00016438,2,"2026-01-31T00:10:33.078",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093409,1769818233087,-500.0,0.00016438,2,"2026-01-31T00:10:33.087",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093410,1769818233098,-500.0,0.00016438,2,"2026-01-31T00:10:33.098",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093411,1769818233108,-500.0,0.00016438,2,"2026-01-31T00:10:33.108",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093412,1769818233117,-500.0,0.00016438,2,"2026-01-31T00:10:33.117",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093413,1769818233127,-500.0,0.00016438,2,"2026-01-31T00:10:33.127",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093414,1769818233137,-500.0,0.00016438,2,"2026-01-31T00:10:33.137",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093415,1769818233147,-500.0,0.00016438,2,"2026-01-31T00:10:33.147",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093416,1769818233156,-500.0,0.00016438,2,"2026-01-31T00:10:33.156",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093417,1769818233166,-500.0,0.00016438,2,"2026-01-31T00:10:33.166",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093418,1769818233176,-500.0,0.00016438,2,"2026-01-31T00:10:33.176",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093419,1769818233186,-500.0,0.00016438,2,"2026-01-31T00:10:33.186",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093420,1769818233195,-500.0,0.00016438,2,"2026-01-31T00:10:33.195",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093421,1769818233205,-500.0,0.00016438,2,"2026-01-31T00:10:33.205",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093422,1769818233215,-500.0,0.00016438,2,"2026-01-31T00:10:33.215",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093423,1769818233225,-500.0,0.00016438,2,"2026-01-31T00:10:33.225",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093424,1769818233235,-500.0,0.00016438,2,"2026-01-31T00:10:33.235",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093425,1769818233245,-500.0,0.00016438,2,"2026-01-31T00:10:33.245",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093426,1769818233255,-500.0,0.00016438,2,"2026-01-31T00:10:33.255",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093427,1769818233266,-491.64682929,0.00016438,2,"2026-01-31T00:10:33.266",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093428,1769818233318,-8.35317071,0.00016438,2,"2026-01-31T00:10:33.318",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093429,1769818233328,-500.0,0.00016438,2,"2026-01-31T00:10:33.328",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093430,1769818233339,-500.0,0.00016438,2,"2026-01-31T00:10:33.339",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093431,1769818233349,-500.0,0.00016438,2,"2026-01-31T00:10:33.349",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093432,1769818233360,-500.0,0.00016438,2,"2026-01-31T00:10:33.360",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093433,1769818233370,-500.0,0.00016438,2,"2026-01-31T00:10:33.370",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093434,1769818233380,-500.0,0.00016438,2,"2026-01-31T00:10:33.380",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093435,1769818233390,-500.0,0.00016438,2,"2026-01-31T00:10:33.390",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093436,1769818233400,-500.0,0.00016438,2,"2026-01-31T00:10:33.400",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093437,1769818233411,-500.0,0.00016438,2,"2026-01-31T00:10:33.411",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093438,1769818233421,-500.0,0.00016438,2,"2026-01-31T00:10:33.421",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093439,1769818233432,-500.0,0.00016438,2,"2026-01-31T00:10:33.432",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093440,1769818233441,-500.0,0.00016438,2,"2026-01-31T00:10:33.441",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093441,1769818233452,-500.0,0.00016438,2,"2026-01-31T00:10:33.452",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093442,1769818233461,-500.0,0.00016438,2,"2026-01-31T00:10:33.461",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093443,1769818233472,-500.0,0.00016438,2,"2026-01-31T00:10:33.472",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093444,1769818233482,-500.0,0.00016438,2,"2026-01-31T00:10:33.482",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093445,1769818233496,-500.0,0.00016438,2,"2026-01-31T00:10:33.496",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093446,1769818233506,-500.0,0.00016438,2,"2026-01-31T00:10:33.506",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093447,1769818233516,-115.37844599,0.00016438,2,"2026-01-31T00:10:33.516",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093452,1769818237685,-384.62155401,0.00016438,2,"2026-01-31T00:10:37.685",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093453,1769818237695,-500.0,0.00016438,2,"2026-01-31T00:10:37.695",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093454,1769818237705,-500.0,0.00016438,2,"2026-01-31T00:10:37.705",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093455,1769818237716,-500.0,0.00016438,2,"2026-01-31T00:10:37.716",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093456,1769818237726,-500.0,0.00016438,2,"2026-01-31T00:10:37.726",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093457,1769818237735,-500.0,0.00016438,2,"2026-01-31T00:10:37.735",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093458,1769818237746,-500.0,0.00016438,2,"2026-01-31T00:10:37.746",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093459,1769818237756,-500.0,0.00016438,2,"2026-01-31T00:10:37.756",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093460,1769818237766,-500.0,0.00016438,2,"2026-01-31T00:10:37.766",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093461,1769818237776,-500.0,0.00016438,2,"2026-01-31T00:10:37.776",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093462,1769818237786,-500.0,0.00016438,2,"2026-01-31T00:10:37.786",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093463,1769818237795,-500.0,0.00016438,2,"2026-01-31T00:10:37.795",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093464,1769818237804,-500.0,0.00016438,2,"2026-01-31T00:10:37.804",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093465,1769818237814,-500.0,0.00016438,2,"2026-01-31T00:10:37.814",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093466,1769818237826,-500.0,0.00016438,2,"2026-01-31T00:10:37.826",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093467,1769818237837,-500.0,0.00016438,2,"2026-01-31T00:10:37.837",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093468,1769818237847,-500.0,0.00016438,2,"2026-01-31T00:10:37.847",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093469,1769818237856,-500.0,0.00016438,2,"2026-01-31T00:10:37.856",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093470,1769818237867,-2668.25238969,0.00016438,2,"2026-01-31T00:10:37.867",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093471,1769818237876,-2668.25238969,0.00016438,2,"2026-01-31T00:10:37.876",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093472,1769818237887,-2668.25238969,0.00016438,2,"2026-01-31T00:10:37.887",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093473,1769818237897,-2668.25238969,0.00016438,2,"2026-01-31T00:10:37.897",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093474,1769818237907,-2668.25238969,0.00016438,2,"2026-01-31T00:10:37.907",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093475,1769818237923,-2668.25238969,0.00016438,2,"2026-01-31T00:10:37.923",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093478,1769818237934,-2668.25238969,0.00016438,2,"2026-01-31T00:10:37.934",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093479,1769818237945,-2668.25238969,0.00016438,2,"2026-01-31T00:10:37.945",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093481,1769818237956,-2668.25238969,0.00016438,2,"2026-01-31T00:10:37.956",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093483,1769818237965,-2668.25238969,0.00016438,2,"2026-01-31T00:10:37.965",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093485,1769818237975,-2668.25238969,0.00016438,2,"2026-01-31T00:10:37.975",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093487,1769818237989,-2668.25238969,0.00016438,2,"2026-01-31T00:10:37.989",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093489,1769818237998,-2668.25238969,0.00016438,2,"2026-01-31T00:10:37.998",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093491,1769818238007,-2668.25238969,0.00016438,2,"2026-01-31T00:10:38.007",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093492,1769818238016,-2668.25238969,0.00016438,2,"2026-01-31T00:10:38.016",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093494,1769818238026,-2668.25238969,0.00016438,2,"2026-01-31T00:10:38.026",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093496,1769818238035,-2668.25238969,0.00016438,2,"2026-01-31T00:10:38.035",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093498,1769818238044,-2668.25238969,0.00016438,2,"2026-01-31T00:10:38.044",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093499,1769818238054,-2668.25238969,0.00016438,2,"2026-01-31T00:10:38.054",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093500,1769818238064,-2668.25238969,0.00016438,2,"2026-01-31T00:10:38.064",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093501,1769818238073,-2668.25238969,0.00016438,2,"2026-01-31T00:10:38.073",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093502,1769818238083,-2668.25238969,0.00016438,2,"2026-01-31T00:10:38.083",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093503,1769818238092,-2668.25238969,0.00016438,2,"2026-01-31T00:10:38.092",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093504,1769818238101,-2668.25238969,0.00016438,2,"2026-01-31T00:10:38.101",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093505,1769818238110,-2668.25238969,0.00016438,2,"2026-01-31T00:10:38.110",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093506,1769818238120,-2668.25238969,0.00016438,2,"2026-01-31T00:10:38.120",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093507,1769818238129,-2668.25238969,0.00016438,2,"2026-01-31T00:10:38.129",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093508,1769818238138,-2668.25238969,0.00016438,2,"2026-01-31T00:10:38.138",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093509,1769818238148,-2668.25238969,0.00016438,2,"2026-01-31T00:10:38.148",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093510,1769818238157,-2668.25238969,0.00016438,2,"2026-01-31T00:10:38.157",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093511,1769818238167,-2668.25238969,0.00016438,2,"2026-01-31T00:10:38.167",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093512,1769818238176,-410.4096295,0.00016438,2,"2026-01-31T00:10:38.176",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093513,1769818238186,-151.0,0.00016438,2,"2026-01-31T00:10:38.186",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093514,1769818238195,-451.7,0.00016476,2,"2026-01-31T00:10:38.195",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093515,1769818238204,-200.0,0.00016487,2,"2026-01-31T00:10:38.204",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093516,1769818238214,-151.0,0.00016496,2,"2026-01-31T00:10:38.214",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093517,1769818238223,-151.0,0.00016496,2,"2026-01-31T00:10:38.223",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093518,1769818238232,-151.0,0.00016496,2,"2026-01-31T00:10:38.232",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093519,1769818238242,-151.0,0.00016496,2,"2026-01-31T00:10:38.242",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093520,1769818238252,-248.90277588,0.00016512,2,"2026-01-31T00:10:38.252",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093521,1769818238261,-451.7,0.00016529,2,"2026-01-31T00:10:38.261",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093522,1769818238271,-451.7,0.00016581,2,"2026-01-31T00:10:38.271",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093523,1769818238280,-451.7,0.00016633,2,"2026-01-31T00:10:38.280",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093524,1769818238291,-552.6,0.00016658,2,"2026-01-31T00:10:38.291",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093525,1769818238300,-248.90277588,0.00016685,2,"2026-01-31T00:10:38.300",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093526,1769818238311,-451.7,0.00016685,2,"2026-01-31T00:10:38.311",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093527,1769818238320,-204.86,0.00016702,2,"2026-01-31T00:10:38.320",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093528,1769818238329,-278.7459554,0.00016727,2,"2026-01-31T00:10:38.329",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093529,1769818238338,-735.61498649,0.00016727,2,"2026-01-31T00:10:38.338",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093530,1769818238348,-1297.71203141,0.00016727,2,"2026-01-31T00:10:38.348",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093531,1769818238358,-1941.29958792,0.00016727,2,"2026-01-31T00:10:38.358",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093532,1769818238367,-2626.6383,0.00016727,2,"2026-01-31T00:10:38.367",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093533,1769818238376,-451.7,0.00016738,2,"2026-01-31T00:10:38.376",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093534,1769818238387,-166.66,0.00016785,2,"2026-01-31T00:10:38.387",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093535,1769818238396,-451.7,0.0001679,2,"2026-01-31T00:10:38.396",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093536,1769818238405,-316.74,0.00016792,2,"2026-01-31T00:10:38.405",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093537,1769818238415,-451.7,0.00016842,2,"2026-01-31T00:10:38.415",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093538,1769818238424,-248.90277588,0.00016859,2,"2026-01-31T00:10:38.424",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093539,1769818238433,-451.7,0.00016894,2,"2026-01-31T00:10:38.433",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093540,1769818238443,-1000.0,0.00016921,2,"2026-01-31T00:10:38.443",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093541,1769818238453,-1000.0,0.00016921,2,"2026-01-31T00:10:38.453",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093542,1769818238463,-451.7,0.00016946,2,"2026-01-31T00:10:38.463",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093543,1769818238472,-204.88288452,0.00016976,2,"2026-01-31T00:10:38.472",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093544,1769818238482,-451.7,0.00016999,2,"2026-01-31T00:10:38.482",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093545,1769818238491,-250.0,0.00017,2,"2026-01-31T00:10:38.491",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093546,1769818238501,-150.0,0.00017012,2,"2026-01-31T00:10:38.501",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093547,1769818238511,-248.90277588,0.00017032,2,"2026-01-31T00:10:38.511",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093548,1769818238520,-451.7,0.00017051,2,"2026-01-31T00:10:38.520",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093549,1769818238530,-1000.0,0.00017097,2,"2026-01-31T00:10:38.530",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093550,1769818238539,-1000.0,0.00017097,2,"2026-01-31T00:10:38.539",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093551,1769818238548,-1000.0,0.00017097,2,"2026-01-31T00:10:38.548",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093552,1769818238557,-500.0,0.00017097,2,"2026-01-31T00:10:38.557",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093553,1769818238567,-1000.0,0.00017097,2,"2026-01-31T00:10:38.567",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093554,1769818238576,-1000.0,0.00017097,2,"2026-01-31T00:10:38.576",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093555,1769818238585,-500.0,0.00017097,2,"2026-01-31T00:10:38.585",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093556,1769818238594,-1000.0,0.00017097,2,"2026-01-31T00:10:38.594",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093557,1769818238604,-1000.0,0.00017097,2,"2026-01-31T00:10:38.604",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093558,1769818238613,-1000.0,0.00017097,2,"2026-01-31T00:10:38.613",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093559,1769818238622,-500.0,0.00017097,2,"2026-01-31T00:10:38.622",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093560,1769818238631,-1000.0,0.00017097,2,"2026-01-31T00:10:38.631",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093561,1769818238640,-500.0,0.00017097,2,"2026-01-31T00:10:38.640",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093562,1769818238649,-309.14618506,0.00017097,2,"2026-01-31T00:10:38.649",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093563,1769818238659,-500.0,0.00017097,2,"2026-01-31T00:10:38.659",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093564,1769818238668,-500.0,0.00017097,2,"2026-01-31T00:10:38.668",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093565,1769818238677,-500.0,0.00017097,2,"2026-01-31T00:10:38.677",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093566,1769818238687,-500.0,0.00017097,2,"2026-01-31T00:10:38.687",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093567,1769818238696,-500.0,0.00017097,2,"2026-01-31T00:10:38.696",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093568,1769818238705,-1000.0,0.00017097,2,"2026-01-31T00:10:38.705",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093569,1769818239023,-1000.0,0.00017097,2,"2026-01-31T00:10:39.023",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093570,1769818239038,-1000.0,0.00017097,2,"2026-01-31T00:10:39.038",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093571,1769818239049,-1000.0,0.00017097,2,"2026-01-31T00:10:39.049",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093572,1769818239058,-1000.0,0.00017097,2,"2026-01-31T00:10:39.058",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093573,1769818239067,-1000.0,0.00017097,2,"2026-01-31T00:10:39.067",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093574,1769818239077,-1000.0,0.00017097,2,"2026-01-31T00:10:39.077",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093575,1769818239087,-1000.0,0.00017097,2,"2026-01-31T00:10:39.087",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093576,1769818239096,-209.40437684,0.00017097,2,"2026-01-31T00:10:39.096",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093577,1769818239106,-349.02244202,0.00017097,2,"2026-01-31T00:10:39.106",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093578,1769818239116,-578.20924308,0.00017097,2,"2026-01-31T00:10:39.116",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093579,1769818239126,-1000.0,0.00017097,2,"2026-01-31T00:10:39.126",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093580,1769818239135,-1000.0,0.00017097,2,"2026-01-31T00:10:39.135",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093581,1769818239146,-1000.0,0.00017097,2,"2026-01-31T00:10:39.146",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093582,1769818239156,-1000.0,0.00017097,2,"2026-01-31T00:10:39.156",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093583,1769818239166,-521.9457999,0.00017097,2,"2026-01-31T00:10:39.166",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093584,1769818239175,-500.0,0.00017097,2,"2026-01-31T00:10:39.175",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093585,1769818239184,-500.0,0.00017097,2,"2026-01-31T00:10:39.184",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093586,1769818239195,-500.0,0.00017097,2,"2026-01-31T00:10:39.195",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093587,1769818239204,-854.2589148,0.00017097,2,"2026-01-31T00:10:39.204",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093588,1769818239214,-500.0,0.00017097,2,"2026-01-31T00:10:39.214",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093589,1769818239224,-174.61919141,0.00017097,2,"2026-01-31T00:10:39.224",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093590,1769818239234,-209.40437684,0.00017097,2,"2026-01-31T00:10:39.234",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093591,1769818239243,-500.0,0.00017097,2,"2026-01-31T00:10:39.243",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093592,1769818239253,-500.0,0.00017097,2,"2026-01-31T00:10:39.253",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093593,1769818239262,-721.12765535,0.00017097,2,"2026-01-31T00:10:39.262",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093594,1769818239272,-500.0,0.00017097,2,"2026-01-31T00:10:39.272",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093595,1769818239282,-500.0,0.00017097,2,"2026-01-31T00:10:39.282",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093596,1769818239291,-500.0,0.00017097,2,"2026-01-31T00:10:39.291",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093597,1769818239301,-500.0,0.00017097,2,"2026-01-31T00:10:39.301",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093598,1769818239311,-500.0,0.00017097,2,"2026-01-31T00:10:39.311",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093599,1769818239320,-500.0,0.00017097,2,"2026-01-31T00:10:39.320",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093600,1769818239330,-500.0,0.00017097,2,"2026-01-31T00:10:39.330",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093601,1769818239340,-500.0,0.00017097,2,"2026-01-31T00:10:39.340",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093602,1769818239349,-500.0,0.00017097,2,"2026-01-31T00:10:39.349",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093603,1769818239359,-322.6107,0.00017097,2,"2026-01-31T00:10:39.359",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093604,1769818239368,-451.7,0.00017103,2,"2026-01-31T00:10:39.368",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093605,1769818239378,-217.15233878,0.00017152,2,"2026-01-31T00:10:39.378",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093606,1769818239388,-451.7,0.00017155,2,"2026-01-31T00:10:39.388",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093607,1769818239398,-248.90277588,0.00017206,2,"2026-01-31T00:10:39.398",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093608,1769818239408,-225.18697532,0.00017207,2,"2026-01-31T00:10:39.408",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093609,1769818239418,-451.7,0.00017208,2,"2026-01-31T00:10:39.418",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093610,1769818239427,-420.0,0.00017218,2,"2026-01-31T00:10:39.427",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093611,1769818239437,-451.7,0.0001726,2,"2026-01-31T00:10:39.437",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093612,1769818239446,-233.51889341,0.00017262,2,"2026-01-31T00:10:39.446",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093613,1769818239456,-1680.0,0.00017305,2,"2026-01-31T00:10:39.456",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093614,1769818239465,-451.7,0.00017312,2,"2026-01-31T00:10:39.465",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093616,1769818239475,-242.15909246,0.00017317,2,"2026-01-31T00:10:39.475",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093617,1769818239485,-155.0,0.00017317,2,"2026-01-31T00:10:39.485",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093618,1769818239494,-451.7,0.00017364,2,"2026-01-31T00:10:39.494",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093619,1769818239504,-251.11897888,0.00017372,2,"2026-01-31T00:10:39.504",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093620,1769818239513,-248.90277588,0.00017379,2,"2026-01-31T00:10:39.513",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093621,1769818239523,-800.0,0.000174,6,"2026-01-31T00:10:39.523",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093622,1769818239532,-316.74,0.00017422,2,"2026-01-31T00:10:39.532",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093623,1769818239542,-260.4103811,0.00017427,2,"2026-01-31T00:10:39.542",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093624,1769818239551,-270.0455652,0.00017482,2,"2026-01-31T00:10:39.551",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093625,1769818239560,-151.0,0.000175,2,"2026-01-31T00:10:39.560",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093626,1769818239570,-151.0,0.000175,2,"2026-01-31T00:10:39.570",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093627,1769818239580,-1700.0,0.000175,6,"2026-01-31T00:10:39.580",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093628,1769818239591,-1000.0,0.00017526,2,"2026-01-31T00:10:39.591",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093629,1769818239601,-280.03725112,0.00017537,2,"2026-01-31T00:10:39.601",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093630,1769818239610,-248.90277588,0.00017553,2,"2026-01-31T00:10:39.610",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093631,1769818239620,-290.39862941,0.00017592,2,"2026-01-31T00:10:39.620",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093632,1769818239630,-151.0,0.000176,2,"2026-01-31T00:10:39.630",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093633,1769818239639,-151.0,0.000176,2,"2026-01-31T00:10:39.639",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093634,1769818239649,-2600.0,0.000176,6,"2026-01-31T00:10:39.649",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093635,1769818239658,-885.86649465,0.00017645,2,"2026-01-31T00:10:39.658",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093636,1769818239668,-181.08010149,0.00017645,2,"2026-01-31T00:10:39.668",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093637,1769818239678,-301.1433787,0.00017647,2,"2026-01-31T00:10:39.678",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093638,1769818239687,-166.66,0.0001766,2,"2026-01-31T00:10:39.687",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093639,1769818239700,-3500.0,0.000177,6,"2026-01-31T00:10:39.700",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093640,1769818239709,-248.90277588,0.00017726,2,"2026-01-31T00:10:39.709",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093641,1769818239719,-2444.0,0.0001774,2,"2026-01-31T00:10:39.719",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093642,1769818239728,-5933.0,0.0001774,2,"2026-01-31T00:10:39.728",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093643,1769818239738,-668.848,0.00017787,2,"2026-01-31T00:10:39.738",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093644,1769818239748,-4400.0,0.000178,6,"2026-01-31T00:10:39.748",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093645,1769818239758,-168.0,0.00017804,2,"2026-01-31T00:10:39.758",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093646,1769818239768,-300.79,0.0001785,2,"2026-01-31T00:10:39.768",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093647,1769818239777,-360.12,0.0001785,2,"2026-01-31T00:10:39.777",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093648,1769818239787,-256.32,0.00017851,2,"2026-01-31T00:10:39.787",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093649,1769818239796,-172.41,0.00017851,2,"2026-01-31T00:10:39.796",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093650,1769818239806,-307.84,0.00017851,2,"2026-01-31T00:10:39.806",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093651,1769818239815,-469.2,0.00017851,2,"2026-01-31T00:10:39.815",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093652,1769818239825,-172.41,0.00017851,2,"2026-01-31T00:10:39.825",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093653,1769818239834,-180.11,0.00017851,2,"2026-01-31T00:10:39.834",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093654,1769818239843,-344.68,0.00017851,2,"2026-01-31T00:10:39.843",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093655,1769818239852,-559.46,0.00017851,2,"2026-01-31T00:10:39.852",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093656,1769818239862,-559.46,0.00017851,2,"2026-01-31T00:10:39.862",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093657,1769818239873,-172.41,0.00017851,2,"2026-01-31T00:10:39.873",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093658,1769818239882,-559.46,0.00017851,2,"2026-01-31T00:10:39.882",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093659,1769818239891,-172.41,0.00017851,2,"2026-01-31T00:10:39.891",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093660,1769818239904,-559.46,0.00017851,2,"2026-01-31T00:10:39.904",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093661,1769818239917,-166.1,0.00017851,2,"2026-01-31T00:10:39.917",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093662,1769818239930,-3588.05146686,0.00017866,2,"2026-01-31T00:10:39.930",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093663,1769818239946,-151.0,0.00017873,2,"2026-01-31T00:10:39.946",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093664,1769818239955,-160.67765445,0.000179,2,"2026-01-31T00:10:39.955",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093665,1769818239965,-173.55149191,0.000179,2,"2026-01-31T00:10:39.965",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093666,1769818239974,-248.90277588,0.000179,2,"2026-01-31T00:10:39.974",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093667,1769818239984,-800.0,0.000179,6,"2026-01-31T00:10:39.984",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093668,1769818239994,-1113.40813716,0.000179,2,"2026-01-31T00:10:39.994",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093669,1769818240003,-158.82094085,0.00017946,2,"2026-01-31T00:10:40.003",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093670,1769818240013,-846.97419768,0.00017948,2,"2026-01-31T00:10:40.013",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093671,1769818240077,-94.67634717,0.00017948,2,"2026-01-31T00:10:40.077",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093672,1769818240089,-2088.66414132,0.00017948,2,"2026-01-31T00:10:40.089",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093674,1769818240100,-150.0,0.00017966,2,"2026-01-31T00:10:40.100",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093675,1769818240109,-150.0,0.00017966,2,"2026-01-31T00:10:40.109",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093676,1769818240119,-150.0,0.00017966,2,"2026-01-31T00:10:40.119",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093677,1769818240132,-150.0,0.00017966,2,"2026-01-31T00:10:40.132",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093678,1769818240141,-14.33584691,0.00017966,2,"2026-01-31T00:10:40.141",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093679,1769818240153,-135.66415309,0.00017966,2,"2026-01-31T00:10:40.153",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093681,1769818240162,-150.0,0.00017966,2,"2026-01-31T00:10:40.162",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093683,1769818240172,-150.0,0.00017966,2,"2026-01-31T00:10:40.172",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093684,1769818240182,-104.27135693,0.00017966,2,"2026-01-31T00:10:40.182",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093685,1769818240197,-811.72864307,0.00017966,2,"2026-01-31T00:10:40.197",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093686,1769818240206,-172.47469426,0.00017966,2,"2026-01-31T00:10:40.206",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093687,1769818240336,-1031.52530574,0.00017966,2,"2026-01-31T00:10:40.336",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093688,1769818240349,-500.0,0.00017973,2,"2026-01-31T00:10:40.349",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093689,1769818240359,-500.0,0.00017973,2,"2026-01-31T00:10:40.359",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093690,1769818240369,-500.0,0.00017973,2,"2026-01-31T00:10:40.369",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093691,1769818240379,-500.0,0.00017973,2,"2026-01-31T00:10:40.379",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093692,1769818240388,-500.0,0.00017973,2,"2026-01-31T00:10:40.388",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093693,1769818240398,-500.0,0.00017973,2,"2026-01-31T00:10:40.398",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093694,1769818240407,-444.52312016,0.00017973,2,"2026-01-31T00:10:40.407",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093695,1769818241149,-910.21948755,0.0001774,2,"2026-01-31T00:10:41.149",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093696,1769818241204,-151.0,0.00017097,2,"2026-01-31T00:10:41.204",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093697,1769818241214,-138.9064934,0.0001774,2,"2026-01-31T00:10:41.214",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093698,1769818241225,-270.74216661,0.0001774,2,"2026-01-31T00:10:41.225",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093705,1769818244787,-373.07313071,0.0001774,2,"2026-01-31T00:10:44.787",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093706,1769818245042,-165.12531965,0.0001774,2,"2026-01-31T00:10:45.042",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093707,1769818245056,-656.30270046,0.0001774,2,"2026-01-31T00:10:45.056",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093708,1769818245067,-673.3,0.0001774,2,"2026-01-31T00:10:45.067",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093723,1769818245737,-49.79558765,0.0001774,2,"2026-01-31T00:10:45.737",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093724,1769818245819,-2120.70621422,0.0001774,2,"2026-01-31T00:10:45.819",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093725,1769818245878,-1216.82889975,0.0001774,2,"2026-01-31T00:10:45.878",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093726,1769818245890,-55.47687984,0.00017973,2,"2026-01-31T00:10:45.890",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093727,1769818245900,-500.0,0.00017973,2,"2026-01-31T00:10:45.900",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093728,1769818245912,-163.36858583,0.00017973,2,"2026-01-31T00:10:45.912",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093729,1769818245923,-500.63516671,0.00017973,2,"2026-01-31T00:10:45.923",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093730,1769818245934,-151.06501544,0.00017973,2,"2026-01-31T00:10:45.934",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093732,1769818245943,-500.0,0.00017973,2,"2026-01-31T00:10:45.943",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093734,1769818245952,-500.0,0.00017973,2,"2026-01-31T00:10:45.952",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093736,1769818245963,-500.0,0.00017973,2,"2026-01-31T00:10:45.963",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093737,1769818245974,-500.0,0.00017973,2,"2026-01-31T00:10:45.974",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093738,1769818245985,-500.0,0.00017973,2,"2026-01-31T00:10:45.985",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093739,1769818245995,-500.0,0.00017973,2,"2026-01-31T00:10:45.995",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093740,1769818246004,-444.36096007,0.00017973,2,"2026-01-31T00:10:46.004",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093741,1769818246037,-55.63903993,0.00017973,2,"2026-01-31T00:10:46.037",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093743,1769818246047,-500.0,0.00017973,2,"2026-01-31T00:10:46.047",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093744,1769818246056,-180.92528497,0.00017973,2,"2026-01-31T00:10:46.056",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093745,1769818246067,-1000.0,0.00017999,3,"2026-01-31T00:10:46.067",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093746,1769818246076,-563.52650006,0.00017999,2,"2026-01-31T00:10:46.076",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093747,1769818246086,-260.3187472,0.00017999,2,"2026-01-31T00:10:46.086",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093748,1769818246096,-265.48375187,0.00017999,2,"2026-01-31T00:10:46.096",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093749,1769818246105,-338.61761584,0.00017999,2,"2026-01-31T00:10:46.105",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093750,1769818246116,-500.0,0.00017999,2,"2026-01-31T00:10:46.116",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093751,1769818246126,-532.5456014,0.00017999,2,"2026-01-31T00:10:46.126",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093752,1769818246136,-185.8386263,0.00017999,2,"2026-01-31T00:10:46.136",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093753,1769818246146,-1965.0,0.00018,2,"2026-01-31T00:10:46.146",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093754,1769818246156,-15345.26166404,0.00018,2,"2026-01-31T00:10:46.156",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093755,1769818713853,150.39535805,0.0002492,120,"2026-01-31T00:18:33.853",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093766,1769819431716,-2385.47067634,0.000162,5,"2026-01-31T00:30:31.716",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093768,1769819431727,-2333.32099426,0.000162,5,"2026-01-31T00:30:31.727",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093771,1769819431739,-196.5386994,0.000162,5,"2026-01-31T00:30:31.739",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093773,1769819431749,-195.0,0.00016236,2,"2026-01-31T00:30:31.749",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093775,1769819431759,-286.0,0.00016236,2,"2026-01-31T00:30:31.759",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093776,1769819431768,-236.2271117,0.00016272,2,"2026-01-31T00:30:31.768",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093777,1769819431778,-300.0,0.00016371,2,"2026-01-31T00:30:31.778",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093778,1769819431788,-336.0,0.00016372,2,"2026-01-31T00:30:31.788",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093779,1769819431798,-500.0,0.00016373,2,"2026-01-31T00:30:31.798",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093780,1769819431808,-500.0,0.00016373,2,"2026-01-31T00:30:31.808",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093781,1769819431817,-150.2341889,0.00016373,2,"2026-01-31T00:30:31.817",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093782,1769819431833,-349.7658111,0.00016373,2,"2026-01-31T00:30:31.833",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093783,1769819431842,-500.0,0.00016373,2,"2026-01-31T00:30:31.842",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093784,1769819431851,-542.83258534,0.00016373,2,"2026-01-31T00:30:31.851",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093785,1769819431860,-544.47711737,0.00016373,2,"2026-01-31T00:30:31.860",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093786,1769819431870,-500.0,0.00016373,2,"2026-01-31T00:30:31.870",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093787,1769819431882,-500.0,0.00016373,2,"2026-01-31T00:30:31.882",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093788,1769819431894,-500.0,0.00016373,2,"2026-01-31T00:30:31.894",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093789,1769819431904,-500.0,0.00016373,2,"2026-01-31T00:30:31.904",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093791,1769819431914,-500.0,0.00016373,2,"2026-01-31T00:30:31.914",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093792,1769819431924,-500.0,0.00016373,2,"2026-01-31T00:30:31.924",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093794,1769819431933,-545.47745705,0.00016373,2,"2026-01-31T00:30:31.933",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093796,1769819431944,-500.0,0.00016373,2,"2026-01-31T00:30:31.944",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093797,1769819431953,-500.0,0.00016373,2,"2026-01-31T00:30:31.953",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093798,1769819431962,-500.0,0.00016373,2,"2026-01-31T00:30:31.962",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093799,1769819431971,-500.0,0.00016373,2,"2026-01-31T00:30:31.971",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093800,1769819431980,-500.0,0.00016373,2,"2026-01-31T00:30:31.980",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093801,1769819431989,-500.0,0.00016373,2,"2026-01-31T00:30:31.989",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093802,1769819431998,-500.0,0.00016373,2,"2026-01-31T00:30:31.998",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093803,1769819432006,-500.0,0.00016373,2,"2026-01-31T00:30:32.006",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093804,1769819432015,-800.0,0.00016438,2,"2026-01-31T00:30:32.015",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093805,1769819432024,-236.22711168,0.00016497,2,"2026-01-31T00:30:32.024",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093806,1769819432033,-4356.82,0.00016508,2,"2026-01-31T00:30:32.033",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093807,1769819432042,-500.0,0.00016545,2,"2026-01-31T00:30:32.042",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093808,1769819432051,-169.0,0.00016558,2,"2026-01-31T00:30:32.051",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093809,1769819432059,-2520.43832362,0.00016572,2,"2026-01-31T00:30:32.059",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093812,1769819432071,-4625.7895929,0.00016572,2,"2026-01-31T00:30:32.071",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093826,1769819432119,-3528.14577167,0.00016572,2,"2026-01-31T00:30:32.119",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093828,1769819432130,-1143.368815,0.00016572,2,"2026-01-31T00:30:32.130",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093831,1769819432141,-4472.23749681,0.00016572,2,"2026-01-31T00:30:32.141",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093833,1769819432150,-190.04,0.00016582,2,"2026-01-31T00:30:32.150",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093835,1769819432159,-151.0,0.00016682,2,"2026-01-31T00:30:32.159",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093837,1769819432168,-506.5,0.00016683,2,"2026-01-31T00:30:32.168",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093839,1769819432177,-151.0,0.00016683,2,"2026-01-31T00:30:32.177",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093840,1769819432186,-151.0,0.00016683,2,"2026-01-31T00:30:32.186",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093843,1769819432195,-151.0,0.00016685,2,"2026-01-31T00:30:32.195",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093844,1769819432204,-151.0,0.00016685,2,"2026-01-31T00:30:32.204",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093846,1769819432213,-151.0,0.00016687,2,"2026-01-31T00:30:32.213",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093849,1769819432223,-236.22711168,0.00016721,2,"2026-01-31T00:30:32.223",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093851,1769819432233,-503.58085307,0.0001681,2,"2026-01-31T00:30:32.233",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093853,1769819432242,-151.0,0.0001681,2,"2026-01-31T00:30:32.242",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093854,1769819432251,-151.0,0.0001681,2,"2026-01-31T00:30:32.251",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093857,1769819432260,-151.0,0.0001681,2,"2026-01-31T00:30:32.260",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093858,1769819432270,-151.0,0.0001681,2,"2026-01-31T00:30:32.270",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093861,1769819432285,-151.0,0.0001681,2,"2026-01-31T00:30:32.285",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093863,1769819432295,-151.0,0.0001681,2,"2026-01-31T00:30:32.295",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093864,1769819432307,-151.0,0.0001681,2,"2026-01-31T00:30:32.307",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093866,1769819432318,-151.0,0.0001681,2,"2026-01-31T00:30:32.318",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093869,1769819432327,-151.0,0.0001681,2,"2026-01-31T00:30:32.327",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093871,1769819432337,-151.0,0.0001681,2,"2026-01-31T00:30:32.337",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093873,1769819432347,-151.0,0.0001681,2,"2026-01-31T00:30:32.347",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093874,1769819432357,-12818.38064123,0.00016821,2,"2026-01-31T00:30:32.357",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093877,1769819432368,-809.42221562,0.00016821,2,"2026-01-31T00:30:32.368",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093879,1769819432380,-1330.0,0.00016821,2,"2026-01-31T00:30:32.380",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093881,1769819432393,-355.66993725,0.00016821,2,"2026-01-31T00:30:32.393",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093883,1769819432403,-345.51780687,0.00016821,2,"2026-01-31T00:30:32.403",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093886,1769819432415,-532.82685681,0.00016821,2,"2026-01-31T00:30:32.415",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093888,1769819432426,-2670.0,0.00016821,2,"2026-01-31T00:30:32.426",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093916,1769819440145,-151.0,0.00016786,2,"2026-01-31T00:30:40.145",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093917,1769819440155,-575.33180452,0.00016821,2,"2026-01-31T00:30:40.155",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093930,1769819446395,-547.86314549,0.00016821,2,"2026-01-31T00:30:46.395",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093931,1769819446406,-1051.62888184,0.00016821,2,"2026-01-31T00:30:46.406",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093932,1769819446417,-2735.93457597,0.00016821,2,"2026-01-31T00:30:46.417",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093933,1769819446432,-822.78396786,0.00016821,2,"2026-01-31T00:30:46.432",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093934,1769819446461,-774.05404123,0.00016821,2,"2026-01-31T00:30:46.461",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093935,1769819446472,-32781.43411693,0.00016821,2,"2026-01-31T00:30:46.472",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093936,1769819446514,-8507.24236572,0.00016821,2,"2026-01-31T00:30:46.514",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093937,1769819446526,-84.38684266,0.00016821,2,"2026-01-31T00:30:46.526",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093938,1769819446537,-1920.84506747,0.00016874,2,"2026-01-31T00:30:46.537",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093940,1769819465640,162.12,0.00015,4,"2026-01-31T00:31:05.640",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093942,1769819611227,162.12,0.000147,7,"2026-01-31T00:33:31.227",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093943,1769819761877,162.12,0.000147,7,"2026-01-31T00:36:01.877",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093944,1769819909056,162.12,0.000147,7,"2026-01-31T00:38:29.056",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093945,1769820563127,-185.17316256,0.0001582,2,"2026-01-31T00:49:23.127",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093952,1769820633103,-500.0,0.0001582,2,"2026-01-31T00:50:33.103",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093956,1769820637912,-2874.23683744,0.0001582,2,"2026-01-31T00:50:37.912",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093957,1769820637923,-3559.41,0.0001587,2,"2026-01-31T00:50:37.923",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093958,1769820637932,-1200.0,0.00015919,2,"2026-01-31T00:50:37.932",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093959,1769820637943,-300.0,0.0001592,2,"2026-01-31T00:50:37.943",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093960,1769820637953,-3559.41,0.00015921,2,"2026-01-31T00:50:37.953",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093961,1769820637963,-3559.41,0.00015971,2,"2026-01-31T00:50:37.963",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093962,1769820637973,-798.66,0.00016016,2,"2026-01-31T00:50:37.973",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093963,1769820637983,-3559.41,0.00016022,2,"2026-01-31T00:50:37.983",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093964,1769820637993,-2370.22739171,0.00016025,2,"2026-01-31T00:50:37.993",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404093965,1769820638014,-658.47843359,0.00016025,2,"2026-01-31T00:50:38.014",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404094032,1769820640263,-421.205,0.00016025,2,"2026-01-31T00:50:40.263",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404094033,1769820640275,-364.32753071,0.00016025,2,"2026-01-31T00:50:40.275",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404094034,1769820640355,-435.74164399,0.00016025,2,"2026-01-31T00:50:40.355",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404094035,1769820640364,-327.77734734,0.00016072,2,"2026-01-31T00:50:40.364",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404094046,1769820644563,-3231.63265266,0.00016072,2,"2026-01-31T00:50:44.563",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404094047,1769820644575,-873.44499432,0.00016123,2,"2026-01-31T00:50:44.575",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404094064,1769820645942,-2685.96500568,0.00016123,2,"2026-01-31T00:50:45.942",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404094065,1769820645952,-3559.41,0.00016173,2,"2026-01-31T00:50:45.952",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404094066,1769820645963,-3559.41,0.00016224,2,"2026-01-31T00:50:45.963",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404094067,1769820645973,-3559.41,0.00016274,2,"2026-01-31T00:50:45.973",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404094068,1769820645983,-2236.74505022,0.00016315,2,"2026-01-31T00:50:45.983",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404094069,1769820645993,-3559.41,0.00016325,2,"2026-01-31T00:50:45.993",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404094070,1769820646002,-222.94203721,0.00016373,2,"2026-01-31T00:50:46.002",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404094071,1769820646013,-178.28326226,0.00016373,2,"2026-01-31T00:50:46.013",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404094072,1769820646023,-500.0,0.00016373,2,"2026-01-31T00:50:46.023",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404094073,1769820646032,-500.0,0.00016373,2,"2026-01-31T00:50:46.032",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404094074,1769820646043,-500.0,0.00016373,2,"2026-01-31T00:50:46.043",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404094075,1769820646054,-500.0,0.00016373,2,"2026-01-31T00:50:46.054",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404094076,1769820646064,-500.0,0.00016373,2,"2026-01-31T00:50:46.064",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404094077,1769820646074,-500.0,0.00016373,2,"2026-01-31T00:50:46.074",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404094078,1769820646084,-500.0,0.00016373,2,"2026-01-31T00:50:46.084",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404094079,1769820646104,-500.0,0.00016373,2,"2026-01-31T00:50:46.104",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404094080,1769820646118,-541.75073303,0.00016373,2,"2026-01-31T00:50:46.118",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404094081,1769820646128,-500.0,0.00016373,2,"2026-01-31T00:50:46.128",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404094082,1769820646137,-500.0,0.00016373,2,"2026-01-31T00:50:46.137",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404094083,1769820646147,-519.79945563,0.00016373,2,"2026-01-31T00:50:46.147",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404094084,1769820646156,-500.0,0.00016373,2,"2026-01-31T00:50:46.156",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404094085,1769820646166,-500.0,0.00016373,2,"2026-01-31T00:50:46.166",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404094086,1769820646175,-500.0,0.00016373,2,"2026-01-31T00:50:46.175",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404094087,1769820646189,-500.0,0.00016373,2,"2026-01-31T00:50:46.189",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404094088,1769820646198,-3559.41,0.00016375,2,"2026-01-31T00:50:46.198",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404094089,1769820646208,-300.0,0.000164,2,"2026-01-31T00:50:46.208",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404094090,1769820646218,-150.0,0.000164,2,"2026-01-31T00:50:46.218",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404094091,1769820646228,-3559.41,0.00016426,2,"2026-01-31T00:50:46.228",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404094092,1769820646237,-3559.41,0.00016476,2,"2026-01-31T00:50:46.237",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404094093,1769820646247,-150.32293724,0.00016476,2,"2026-01-31T00:50:46.247",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404094094,1769820646256,-150.0,0.00016478,2,"2026-01-31T00:50:46.256",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404094095,1769820646266,-12000.0,0.000165,2,"2026-01-31T00:50:46.266",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404094096,1769820646276,-3559.41,0.00016526,2,"2026-01-31T00:50:46.276",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404094097,1769820646285,-3559.41,0.00016577,2,"2026-01-31T00:50:46.285",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404094098,1769820646295,-3559.41,0.00016627,2,"2026-01-31T00:50:46.295",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404094099,1769820646304,-266.82,0.00016649,2,"2026-01-31T00:50:46.304",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404094100,1769820646314,-200.0,0.00016667,2,"2026-01-31T00:50:46.314",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404094101,1769820646323,-3559.41,0.00016678,2,"2026-01-31T00:50:46.323",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404094102,1769820646333,-519.8,0.00016708,2,"2026-01-31T00:50:46.333",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404094103,1769820646342,-774.0541,0.00016719,2,"2026-01-31T00:50:46.342",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404094104,1769820646352,-1717.0826,0.00016721,2,"2026-01-31T00:50:46.352",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404094105,1769820646362,-3503.17,0.00016721,2,"2026-01-31T00:50:46.362",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404094106,1769820646371,-3559.41,0.00016728,2,"2026-01-31T00:50:46.371",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404094107,1769820646380,-288.32879,0.00016767,2,"2026-01-31T00:50:46.380",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404094108,1769820646390,-151.0,0.00016767,2,"2026-01-31T00:50:46.390",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404094109,1769820646399,-428.0,0.00016767,2,"2026-01-31T00:50:46.399",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404094110,1769820646409,-3559.41,0.00016779,2,"2026-01-31T00:50:46.409",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404094111,1769820646419,-535.078,0.00016811,2,"2026-01-31T00:50:46.419",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404094112,1769820646428,-151.0,0.00016811,2,"2026-01-31T00:50:46.428",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404094113,1769820646437,-485.25,0.00016818,2,"2026-01-31T00:50:46.437",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404094114,1769820646446,-500.0,0.00016819,2,"2026-01-31T00:50:46.446",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404094116,1769820646456,-500.0,0.00016819,2,"2026-01-31T00:50:46.456",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404094118,1769820646465,-500.0,0.00016819,2,"2026-01-31T00:50:46.465",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404094120,1769820646474,-500.0,0.00016819,2,"2026-01-31T00:50:46.474",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404094122,1769820646484,-500.0,0.00016819,2,"2026-01-31T00:50:46.484",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404094124,1769820646494,-549.60816946,0.00016819,2,"2026-01-31T00:50:46.494",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404094125,1769820646503,-500.0,0.00016819,2,"2026-01-31T00:50:46.503",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404094126,1769820646513,-500.0,0.00016819,2,"2026-01-31T00:50:46.513",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404094127,1769820646522,-500.0,0.00016819,2,"2026-01-31T00:50:46.522",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404094128,1769820646531,-500.0,0.00016819,2,"2026-01-31T00:50:46.531",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404094129,1769820646540,-1013.72655464,0.0001682,5,"2026-01-31T00:50:46.540",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404094130,1769820646549,-1013.72655464,0.0001682,5,"2026-01-31T00:50:46.549",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404094131,1769820646559,-1095.41,0.0001682,2,"2026-01-31T00:50:46.559",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404094132,1769820646568,-1095.41,0.0001682,2,"2026-01-31T00:50:46.568",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404094133,1769820646577,-151.0,0.00016821,2,"2026-01-31T00:50:46.577",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404094134,1769820646586,-1095.41,0.00016868,2,"2026-01-31T00:50:46.586",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404094135,1769820646595,-151.0,0.00016869,2,"2026-01-31T00:50:46.595",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404094136,1769820646605,-3375.0,0.00016869,2,"2026-01-31T00:50:46.605",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404094137,1769820646614,-1502.0,0.00016874,2,"2026-01-31T00:50:46.614",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404094138,1769820646623,-1502.0,0.00016874,2,"2026-01-31T00:50:46.623",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404094139,1769820646633,-1502.0,0.00016874,2,"2026-01-31T00:50:46.633",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404094140,1769820646642,-1502.0,0.00016874,2,"2026-01-31T00:50:46.642",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404094141,1769820646654,-1502.0,0.00016874,2,"2026-01-31T00:50:46.654",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404094142,1769820646664,-1502.0,0.00016874,2,"2026-01-31T00:50:46.664",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404094143,1769820646672,-1502.0,0.00016874,2,"2026-01-31T00:50:46.672",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404094144,1769820646681,-1502.0,0.00016874,2,"2026-01-31T00:50:46.681",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404094145,1769820646692,-1502.0,0.00016874,2,"2026-01-31T00:50:46.692",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404094146,1769820646701,-1502.0,0.00016874,2,"2026-01-31T00:50:46.701",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404094147,1769820646711,-1502.0,0.00016874,2,"2026-01-31T00:50:46.711",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404094148,1769820646721,-1502.0,0.00016874,2,"2026-01-31T00:50:46.721",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404094149,1769820646731,-1502.0,0.00016874,2,"2026-01-31T00:50:46.731",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404094150,1769820646741,-1502.0,0.00016874,2,"2026-01-31T00:50:46.741",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404094151,1769820646750,-200.0,0.00016874,2,"2026-01-31T00:50:46.750",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404094152,1769820646759,-2798.21493253,0.00016874,2,"2026-01-31T00:50:46.759",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404094153,1769820646770,-613.8,0.00016879,2,"2026-01-31T00:50:46.770",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404094154,1769820646781,-613.8,0.000169,2,"2026-01-31T00:50:46.781",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404094155,1769820646790,-1000.0,0.00016921,2,"2026-01-31T00:50:46.790",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404094156,1769820646801,-220.63691606,0.00016921,2,"2026-01-31T00:50:46.801",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404094157,1769820646811,-1000.0,0.00016921,2,"2026-01-31T00:50:46.811",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404094158,1769820646822,-1000.0,0.00016921,2,"2026-01-31T00:50:46.822",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404094159,1769820646831,-1000.0,0.00016921,2,"2026-01-31T00:50:46.831",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404094160,1769820646843,-463.7080185,0.00016921,2,"2026-01-31T00:50:46.843",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404094161,1769820646854,-411.27458775,0.00016921,2,"2026-01-31T00:50:46.854",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404094162,1769820646864,-500.0,0.00016921,2,"2026-01-31T00:50:46.864",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404094163,1769820646874,-1000.0,0.00016921,2,"2026-01-31T00:50:46.874",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404094164,1769820646884,-1000.0,0.00016921,2,"2026-01-31T00:50:46.884",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404094165,1769820646893,-151.0,0.00016921,2,"2026-01-31T00:50:46.893",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404094166,1769820646903,-500.0,0.00016932,2,"2026-01-31T00:50:46.903",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404094167,1769820646912,-250.0,0.00017,2,"2026-01-31T00:50:46.912",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404094168,1769820646922,-393.39,0.00017052,2,"2026-01-31T00:50:46.922",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404094169,1769820646936,-485.25,0.00017092,2,"2026-01-31T00:50:46.936",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404094170,1769820646946,-1013.72655464,0.00017098,5,"2026-01-31T00:50:46.946",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404094171,1769820646955,-578.20924308,0.00017099,2,"2026-01-31T00:50:46.955",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404094172,1769820646965,-123.04218204,0.00017099,2,"2026-01-31T00:50:46.965",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404094173,1769820647056,-51.57700937,0.00017099,2,"2026-01-31T00:50:47.056",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404094174,1769820647066,-721.12765535,0.00017099,2,"2026-01-31T00:50:47.066",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404094175,1769820647075,-272.8683819,0.00017099,2,"2026-01-31T00:50:47.075",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404094176,1769820647085,-322.6107,0.00017099,2,"2026-01-31T00:50:47.085",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404094177,1769820647094,-854.2589148,0.00017099,2,"2026-01-31T00:50:47.094",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404094178,1769820647104,-723.75966649,0.00017099,2,"2026-01-31T00:50:47.104",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404094180,1769821335787,156.65825706,0.0002492,120,"2026-01-31T01:02:15.787",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404094181,1769821337308,233.18793276,0.0002492,120,"2026-01-31T01:02:17.308",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404094182,1769821385745,-166.66,0.00015766,2,"2026-01-31T01:03:05.745",0.00043435,89.43,0.972195436650426,5326585063.055324]
[404094183,1769821604119,-300.0,0.00015821,2,"2026-01-31T01:06:44.119",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094184,1769821604142,-575.3319,0.00015822,2,"2026-01-31T01:06:44.142",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094185,1769821604163,-3604.6681176,0.00015822,2,"2026-01-31T01:06:44.163",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094186,1769821757289,-4386.52745738,0.00015822,2,"2026-01-31T01:09:17.289",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094196,1769821832347,-300.0,0.00015911,2,"2026-01-31T01:10:32.347",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094197,1769821832356,-1200.0,0.00015911,2,"2026-01-31T01:10:32.356",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094198,1769821832366,-162.0,0.00016,2,"2026-01-31T01:10:32.366",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094199,1769821832375,-162.0,0.00016,2,"2026-01-31T01:10:32.375",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094200,1769821832384,-166.66,0.00016098,2,"2026-01-31T01:10:32.384",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094201,1769821832394,-314.95411442,0.00016173,2,"2026-01-31T01:10:32.394",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094202,1769821832403,-182.94,0.00016181,3,"2026-01-31T01:10:32.403",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094203,1769821832412,-779.24,0.00016185,2,"2026-01-31T01:10:32.412",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094204,1769821832421,-779.24,0.00016185,2,"2026-01-31T01:10:32.421",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094205,1769821832430,-779.24,0.00016185,2,"2026-01-31T01:10:32.430",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094206,1769821832440,-779.24,0.00016185,2,"2026-01-31T01:10:32.440",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094207,1769821832450,-779.24,0.00016185,2,"2026-01-31T01:10:32.450",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094208,1769821832459,-500.0,0.00016194,2,"2026-01-31T01:10:32.459",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094209,1769821832468,-239.42939961,0.00016194,2,"2026-01-31T01:10:32.468",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094210,1769821832477,-289.88907597,0.00016194,2,"2026-01-31T01:10:32.477",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094211,1769821832486,-561.06757438,0.00016194,2,"2026-01-31T01:10:32.486",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094212,1769821832497,-21196.91633541,0.00016195,2,"2026-01-31T01:10:32.497",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094213,1769821832511,-2279.85668093,0.00016195,2,"2026-01-31T01:10:32.511",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094214,1769821832526,-4452.66369481,0.00016195,2,"2026-01-31T01:10:32.526",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094215,1769821832538,-1597.08033178,0.00016195,2,"2026-01-31T01:10:32.538",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094216,1769821832563,-552.02375502,0.00016195,2,"2026-01-31T01:10:32.563",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094217,1769821832574,-863.34019556,0.00016195,2,"2026-01-31T01:10:32.574",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094218,1769821832587,-686.70131771,0.00016195,2,"2026-01-31T01:10:32.587",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094219,1769821832641,-443.16552937,0.00016195,2,"2026-01-31T01:10:32.641",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094220,1769821832660,-364.72373208,0.00016195,2,"2026-01-31T01:10:32.660",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094226,1769821838140,-11382.56719043,0.00016195,2,"2026-01-31T01:10:38.140",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094227,1769821838199,-339327.41932542,0.00016195,2,"2026-01-31T01:10:38.199",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094228,1769821838211,-1538.66320084,0.00016195,2,"2026-01-31T01:10:38.211",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094229,1769821838313,-4852.39229244,0.00016195,2,"2026-01-31T01:10:38.313",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094230,1769821838324,-696.6099996,0.00016195,2,"2026-01-31T01:10:38.324",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094231,1769821838427,-2878.12978853,0.00016195,2,"2026-01-31T01:10:38.427",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094340,1769821840445,-504.38,0.00016195,2,"2026-01-31T01:10:40.445",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094343,1769821840637,-640.31007691,0.00016195,2,"2026-01-31T01:10:40.637",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094347,1769821843751,-4451.14455791,0.00016195,2,"2026-01-31T01:10:43.751",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094348,1769821843764,-887.1555738,0.00016195,2,"2026-01-31T01:10:43.764",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094349,1769821843806,-564.07284703,0.00016195,2,"2026-01-31T01:10:43.806",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094350,1769821843865,-263.95605343,0.00016195,2,"2026-01-31T01:10:43.865",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094351,1769821843877,-291.46080067,0.00016195,2,"2026-01-31T01:10:43.877",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094352,1769821843889,-325.58015431,0.00016195,2,"2026-01-31T01:10:43.889",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094353,1769821844694,-497.77777976,0.00016195,2,"2026-01-31T01:10:44.694",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094366,1769821846176,-597.72123317,0.00016195,2,"2026-01-31T01:10:46.176",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094367,1769821846236,-386.67372848,0.00016195,2,"2026-01-31T01:10:46.236",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094368,1769821846247,-3301.03524652,0.00016195,2,"2026-01-31T01:10:46.247",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094369,1769821846475,-26058.54784683,0.00016195,2,"2026-01-31T01:10:46.475",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094387,1769822848239,250.0,0.00015645,2,"2026-01-31T01:27:28.239",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094388,1769822881107,8153.93,0.00015321,2,"2026-01-31T01:28:01.107",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094389,1769822917984,20000.0,1.7e-05,5,"2026-01-31T01:28:37.984",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094390,1769822967817,4803.37,0.00013162,2,"2026-01-31T01:29:27.817",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094391,1769823009967,185.33120067,0.00012304,2,"2026-01-31T01:30:09.967",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094392,1769823010204,228.77028933,0.00012304,2,"2026-01-31T01:30:10.204",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094393,1769823010232,98.17591665,0.00012304,2,"2026-01-31T01:30:10.232",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094394,1769823010660,489.09197078,0.00012304,2,"2026-01-31T01:30:10.660",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094395,1769823011372,661.7556,0.00012304,2,"2026-01-31T01:30:11.372",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094411,1769823032772,-499.50294632,0.00015995,2,"2026-01-31T01:30:32.772",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094412,1769823032787,-1789.55705368,0.00015995,2,"2026-01-31T01:30:32.787",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094413,1769823032796,-200.0,0.00015995,2,"2026-01-31T01:30:32.796",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094414,1769823032806,-150.0,0.00016026,2,"2026-01-31T01:30:32.806",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094415,1769823032815,-150.0,0.00016026,2,"2026-01-31T01:30:32.815",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094416,1769823032824,-150.0,0.00016026,2,"2026-01-31T01:30:32.824",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094417,1769823032835,-150.0,0.00016026,2,"2026-01-31T01:30:32.835",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094418,1769823032845,-152.03,0.00016036,2,"2026-01-31T01:30:32.845",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094419,1769823032854,-1537.64,0.00016061,2,"2026-01-31T01:30:32.854",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094420,1769823032863,-150.0,0.00016081,2,"2026-01-31T01:30:32.863",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094421,1769823032873,-206.9937534,0.00016081,2,"2026-01-31T01:30:32.873",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094422,1769823032883,-150.0,0.00016081,2,"2026-01-31T01:30:32.883",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094423,1769823032900,-32.23556265,0.00016081,2,"2026-01-31T01:30:32.900",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094424,1769823032930,-117.76443735,0.00016081,2,"2026-01-31T01:30:32.930",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094425,1769823032939,-1200.0,0.00016094,2,"2026-01-31T01:30:32.939",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094426,1769823032949,-183.48355865,0.00016094,2,"2026-01-31T01:30:32.949",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094427,1769823032960,-116.51644135,0.00016094,2,"2026-01-31T01:30:32.960",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094428,1769823032969,-152.13538667,0.00016095,2,"2026-01-31T01:30:32.969",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094429,1769823032979,-3965.88709764,0.00016095,2,"2026-01-31T01:30:32.979",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094430,1769823032988,-150.0,0.00016099,2,"2026-01-31T01:30:32.988",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094431,1769823032998,-150.0,0.00016099,2,"2026-01-31T01:30:32.998",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094432,1769823033007,-150.0,0.00016099,2,"2026-01-31T01:30:33.007",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094433,1769823033016,-150.0,0.00016099,2,"2026-01-31T01:30:33.016",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094434,1769823033026,-150.0,0.00016099,2,"2026-01-31T01:30:33.026",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094435,1769823033035,-150.0,0.00016099,2,"2026-01-31T01:30:33.035",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094436,1769823033044,-206.16390379,0.00016136,2,"2026-01-31T01:30:33.044",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094437,1769823033053,-208.9097512,0.00016136,2,"2026-01-31T01:30:33.053",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094438,1769823033063,-216.19233989,0.00016136,2,"2026-01-31T01:30:33.063",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094439,1769823033072,-150.0,0.00016154,2,"2026-01-31T01:30:33.072",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094440,1769823033083,-150.0,0.00016154,2,"2026-01-31T01:30:33.083",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094441,1769823033093,-150.0,0.00016154,2,"2026-01-31T01:30:33.093",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094442,1769823033102,-150.0,0.00016154,2,"2026-01-31T01:30:33.102",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094443,1769823033111,-150.0,0.00016154,2,"2026-01-31T01:30:33.111",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094444,1769823033122,-371.49990503,0.00016185,2,"2026-01-31T01:30:33.122",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094445,1769823033132,-508.55525493,0.00016185,2,"2026-01-31T01:30:33.132",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094446,1769823033141,-151.0,0.00016185,2,"2026-01-31T01:30:33.141",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094447,1769823033150,-298.89749949,0.00016185,2,"2026-01-31T01:30:33.150",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094448,1769823033159,-500.0,0.00016194,2,"2026-01-31T01:30:33.159",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094449,1769823033169,-500.0,0.00016194,2,"2026-01-31T01:30:33.169",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094450,1769823033178,-500.0,0.00016194,2,"2026-01-31T01:30:33.178",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094451,1769823033187,-500.0,0.00016194,2,"2026-01-31T01:30:33.187",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094452,1769823033197,-500.0,0.00016194,2,"2026-01-31T01:30:33.197",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094453,1769823033206,-500.0,0.00016194,2,"2026-01-31T01:30:33.206",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094454,1769823033215,-263.44068873,0.00016194,2,"2026-01-31T01:30:33.215",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094455,1769823033224,-1502.0,0.00016195,2,"2026-01-31T01:30:33.224",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094456,1769823033234,-1502.0,0.00016195,2,"2026-01-31T01:30:33.234",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094457,1769823033244,-200.0,0.00016209,2,"2026-01-31T01:30:33.244",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094458,1769823033253,-200.0,0.00016209,2,"2026-01-31T01:30:33.253",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094459,1769823033263,-200.0,0.00016209,2,"2026-01-31T01:30:33.263",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094460,1769823033272,-200.0,0.00016209,2,"2026-01-31T01:30:33.272",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094461,1769823033282,-200.0,0.00016209,2,"2026-01-31T01:30:33.282",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094462,1769823033293,-167.24,0.00016235,2,"2026-01-31T01:30:33.293",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094463,1769823033302,-500.0,0.00016249,3,"2026-01-31T01:30:33.302",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094464,1769823033311,-500.0,0.00016267,2,"2026-01-31T01:30:33.311",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094465,1769823033321,-444.87,0.00016267,2,"2026-01-31T01:30:33.321",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094466,1769823033331,-150.0,0.00016284,2,"2026-01-31T01:30:33.331",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094467,1769823033341,-1500.0,0.00016295,2,"2026-01-31T01:30:33.341",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094468,1769823033351,-3965.8870976,0.00016296,2,"2026-01-31T01:30:33.351",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094469,1769823033361,-162.0,0.000163,2,"2026-01-31T01:30:33.361",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094470,1769823033371,-162.0,0.000163,2,"2026-01-31T01:30:33.371",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094471,1769823033380,-162.24,0.000163,2,"2026-01-31T01:30:33.380",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094472,1769823033390,-613.8,0.000163,2,"2026-01-31T01:30:33.390",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094473,1769823033399,-613.8,0.000163,2,"2026-01-31T01:30:33.399",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094474,1769823033409,-2315.82,0.000163,2,"2026-01-31T01:30:33.409",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094475,1769823033418,-1233.02,0.000163,2,"2026-01-31T01:30:33.418",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094476,1769823033427,-613.8,0.000163,2,"2026-01-31T01:30:33.427",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094477,1769823033442,-200.0,0.0001631,2,"2026-01-31T01:30:33.442",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094478,1769823033452,-3213.23,0.0001636,2,"2026-01-31T01:30:33.452",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094479,1769823033464,-500.0,0.00016373,2,"2026-01-31T01:30:33.464",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094480,1769823033475,-582.34950464,0.00016373,2,"2026-01-31T01:30:33.475",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094481,1769823033486,-500.0,0.00016373,2,"2026-01-31T01:30:33.486",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094482,1769823033495,-169.47739756,0.00016373,2,"2026-01-31T01:30:33.495",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094483,1769823033506,-500.0,0.00016373,2,"2026-01-31T01:30:33.506",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094484,1769823033517,-354.38080813,0.00016373,2,"2026-01-31T01:30:33.517",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094485,1769823033526,-500.0,0.00016373,2,"2026-01-31T01:30:33.526",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094486,1769823033535,-503.42089099,0.00016373,2,"2026-01-31T01:30:33.535",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094487,1769823033543,-500.0,0.00016373,2,"2026-01-31T01:30:33.543",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094488,1769823033552,-162.0,0.000164,2,"2026-01-31T01:30:33.552",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094489,1769823033561,-162.0,0.000164,2,"2026-01-31T01:30:33.561",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094490,1769823033571,-151.26,0.000164,2,"2026-01-31T01:30:33.571",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094491,1769823033580,-1233.02,0.000164,2,"2026-01-31T01:30:33.580",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094492,1769823033589,-151.2,0.000164,2,"2026-01-31T01:30:33.589",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094493,1769823033599,-150.0,0.000164,2,"2026-01-31T01:30:33.599",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094494,1769823033609,-150.0,0.000164,2,"2026-01-31T01:30:33.609",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094495,1769823033618,-150.0,0.000164,2,"2026-01-31T01:30:33.618",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094496,1769823033627,-613.8,0.000164,2,"2026-01-31T01:30:33.627",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094497,1769823033637,-344.72,0.000164,2,"2026-01-31T01:30:33.637",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094498,1769823033646,-613.8,0.000164,2,"2026-01-31T01:30:33.646",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094499,1769823033656,-150.64,0.000164,2,"2026-01-31T01:30:33.656",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094500,1769823033665,-613.8,0.000164,2,"2026-01-31T01:30:33.665",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094501,1769823033675,-300.0,0.000164,2,"2026-01-31T01:30:33.675",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094502,1769823033684,-613.8,0.000164,2,"2026-01-31T01:30:33.684",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094503,1769823033693,-613.8,0.000164,2,"2026-01-31T01:30:33.693",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094504,1769823033702,-168.0,0.00016425,2,"2026-01-31T01:30:33.702",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094505,1769823033712,-166.66,0.0001643,2,"2026-01-31T01:30:33.712",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094506,1769823033721,-151.0,0.00016435,2,"2026-01-31T01:30:33.721",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094507,1769823033730,-151.0,0.00016435,2,"2026-01-31T01:30:33.730",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094508,1769823033739,-291.15,0.00016438,2,"2026-01-31T01:30:33.739",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094509,1769823033748,-958.48,0.00016438,2,"2026-01-31T01:30:33.748",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094510,1769823033758,-500.0,0.00016438,2,"2026-01-31T01:30:33.758",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094511,1769823033767,-500.0,0.00016438,2,"2026-01-31T01:30:33.767",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094512,1769823033777,-500.0,0.00016438,2,"2026-01-31T01:30:33.777",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094513,1769823033786,-500.0,0.00016438,2,"2026-01-31T01:30:33.786",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094514,1769823033795,-500.0,0.00016438,2,"2026-01-31T01:30:33.795",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094515,1769823033806,-500.0,0.00016438,2,"2026-01-31T01:30:33.806",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094516,1769823033815,-500.0,0.00016438,2,"2026-01-31T01:30:33.815",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094517,1769823033828,-500.0,0.00016438,2,"2026-01-31T01:30:33.828",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094518,1769823033839,-500.0,0.00016438,2,"2026-01-31T01:30:33.839",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094519,1769823033850,-500.0,0.00016438,2,"2026-01-31T01:30:33.850",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094520,1769823033859,-500.0,0.00016438,2,"2026-01-31T01:30:33.859",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094521,1769823033868,-500.0,0.00016438,2,"2026-01-31T01:30:33.868",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094522,1769823033879,-500.0,0.00016438,2,"2026-01-31T01:30:33.879",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094523,1769823033889,-188.05140849,0.00016438,2,"2026-01-31T01:30:33.889",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094524,1769823033898,-500.0,0.00016438,2,"2026-01-31T01:30:33.898",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094525,1769823033909,-500.0,0.00016438,2,"2026-01-31T01:30:33.909",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094526,1769823033918,-500.0,0.00016438,2,"2026-01-31T01:30:33.918",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094527,1769823033927,-500.0,0.00016438,2,"2026-01-31T01:30:33.927",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094528,1769823033937,-500.0,0.00016438,2,"2026-01-31T01:30:33.937",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094529,1769823033946,-500.0,0.00016438,2,"2026-01-31T01:30:33.946",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094530,1769823033955,-500.0,0.00016438,2,"2026-01-31T01:30:33.955",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094531,1769823033964,-500.0,0.00016438,2,"2026-01-31T01:30:33.964",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094532,1769823033975,-500.0,0.00016438,2,"2026-01-31T01:30:33.975",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094533,1769823033984,-500.0,0.00016438,2,"2026-01-31T01:30:33.984",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094534,1769823033994,-500.0,0.00016438,2,"2026-01-31T01:30:33.994",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094535,1769823034003,-500.0,0.00016438,2,"2026-01-31T01:30:34.003",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094536,1769823034013,-500.0,0.00016438,2,"2026-01-31T01:30:34.013",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094537,1769823034022,-500.0,0.00016438,2,"2026-01-31T01:30:34.022",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094538,1769823034032,-500.0,0.00016438,2,"2026-01-31T01:30:34.032",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094539,1769823034041,-500.0,0.00016438,2,"2026-01-31T01:30:34.041",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094540,1769823034050,-500.0,0.00016438,2,"2026-01-31T01:30:34.050",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094541,1769823034059,-500.0,0.00016438,2,"2026-01-31T01:30:34.059",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094542,1769823034068,-500.0,0.00016438,2,"2026-01-31T01:30:34.068",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094543,1769823034078,-500.0,0.00016438,2,"2026-01-31T01:30:34.078",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094544,1769823034087,-500.0,0.00016438,2,"2026-01-31T01:30:34.087",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094545,1769823034096,-500.0,0.00016438,2,"2026-01-31T01:30:34.096",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094546,1769823034106,-500.0,0.00016438,2,"2026-01-31T01:30:34.106",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094547,1769823034115,-500.0,0.00016438,2,"2026-01-31T01:30:34.115",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094548,1769823034125,-500.0,0.00016438,2,"2026-01-31T01:30:34.125",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094549,1769823034135,-500.0,0.00016438,2,"2026-01-31T01:30:34.135",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094550,1769823034144,-500.0,0.00016438,2,"2026-01-31T01:30:34.144",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094551,1769823034153,-3965.8870976,0.00016496,2,"2026-01-31T01:30:34.153",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094552,1769823034163,-172.36,0.000165,2,"2026-01-31T01:30:34.163",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094553,1769823034172,-168.0,0.00016594,2,"2026-01-31T01:30:34.172",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094554,1769823034182,-168.0,0.00016618,2,"2026-01-31T01:30:34.182",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094555,1769823034191,-1000.0,0.00016623,2,"2026-01-31T01:30:34.191",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094556,1769823034200,-152.03,0.00016637,2,"2026-01-31T01:30:34.200",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094557,1769823034209,-3965.8870976,0.00016697,2,"2026-01-31T01:30:34.209",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094558,1769823034219,-291.15,0.00016712,2,"2026-01-31T01:30:34.219",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094559,1769823034227,-222.0,0.0001672,2,"2026-01-31T01:30:34.227",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094560,1769823034237,-1798.0,0.00016721,2,"2026-01-31T01:30:34.237",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094561,1769823034247,-168.0,0.00016735,2,"2026-01-31T01:30:34.247",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094562,1769823034256,-151.0,0.00016748,2,"2026-01-31T01:30:34.256",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094563,1769823034265,-151.0,0.00016748,2,"2026-01-31T01:30:34.265",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094564,1769823034275,-200.312144,0.00016748,2,"2026-01-31T01:30:34.275",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094565,1769823034284,-322.6107,0.00016748,2,"2026-01-31T01:30:34.284",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094566,1769823034293,-578.20924308,0.00016748,2,"2026-01-31T01:30:34.293",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094567,1769823034302,-1000.0,0.00016748,2,"2026-01-31T01:30:34.302",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094568,1769823034311,-1000.0,0.00016748,2,"2026-01-31T01:30:34.311",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094569,1769823034320,-250.0,0.00016748,2,"2026-01-31T01:30:34.320",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094570,1769823034330,-174.61919141,0.00016748,2,"2026-01-31T01:30:34.330",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094571,1769823034339,-721.12765535,0.00016748,2,"2026-01-31T01:30:34.339",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094572,1769823034349,-2062.37461804,0.00016748,2,"2026-01-31T01:30:34.349",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094573,1769823034358,-272.8683819,0.00016748,2,"2026-01-31T01:30:34.358",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094574,1769823034368,-500.0,0.00016748,2,"2026-01-31T01:30:34.368",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094575,1769823034377,-500.0,0.00016748,2,"2026-01-31T01:30:34.377",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094576,1769823034386,-500.0,0.00016748,2,"2026-01-31T01:30:34.386",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094577,1769823034396,-500.0,0.00016748,2,"2026-01-31T01:30:34.396",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094578,1769823034406,-500.0,0.00016748,2,"2026-01-31T01:30:34.406",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094579,1769823034427,-500.0,0.00016748,2,"2026-01-31T01:30:34.427",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094580,1769823034452,-500.0,0.00016748,2,"2026-01-31T01:30:34.452",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094581,1769823034469,-500.0,0.00016748,2,"2026-01-31T01:30:34.469",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094582,1769823034489,-500.0,0.00016748,2,"2026-01-31T01:30:34.489",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094583,1769823034508,-500.0,0.00016748,2,"2026-01-31T01:30:34.508",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094584,1769823034529,-314.35815498,0.00016748,2,"2026-01-31T01:30:34.529",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094585,1769823034542,-1000.0,0.00016748,2,"2026-01-31T01:30:34.542",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094586,1769823034560,-1000.0,0.00016748,2,"2026-01-31T01:30:34.560",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094587,1769823034577,-209.40437684,0.00016748,2,"2026-01-31T01:30:34.577",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094588,1769823034595,-1000.0,0.00016748,2,"2026-01-31T01:30:34.595",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094589,1769823034613,-652.32548751,0.00016748,2,"2026-01-31T01:30:34.613",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094590,1769823034630,-151.0,0.00016748,2,"2026-01-31T01:30:34.630",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094591,1769823034648,-500.0,0.00016748,2,"2026-01-31T01:30:34.648",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094592,1769823034669,-579.52737061,0.00016748,2,"2026-01-31T01:30:34.669",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094593,1769823034688,-854.2589148,0.00016748,2,"2026-01-31T01:30:34.688",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094594,1769823034703,-209.40437685,0.00016748,2,"2026-01-31T01:30:34.703",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094595,1769823034716,-708.96052804,0.00016748,2,"2026-01-31T01:30:34.716",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094596,1769823034738,-168.0,0.00016761,2,"2026-01-31T01:30:34.738",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094597,1769823034750,-166.66,0.00016762,2,"2026-01-31T01:30:34.750",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094598,1769823034769,-217.15233878,0.00016803,2,"2026-01-31T01:30:34.769",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094599,1769823034784,-168.0,0.00016818,2,"2026-01-31T01:30:34.784",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094600,1769823034796,-225.18697532,0.00016858,2,"2026-01-31T01:30:34.796",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094601,1769823034811,-1365.88374163,0.00016865,2,"2026-01-31T01:30:34.811",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094602,1769823034872,-24.11625837,0.00016865,2,"2026-01-31T01:30:34.872",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094603,1769823034891,-444.11314319,0.00016897,2,"2026-01-31T01:30:34.891",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094604,1769823034913,-3521.77395441,0.00016897,2,"2026-01-31T01:30:34.913",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094605,1769823034930,-162.0,0.000169,2,"2026-01-31T01:30:34.930",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094606,1769823034946,-162.0,0.000169,2,"2026-01-31T01:30:34.946",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094607,1769823034963,-233.51889341,0.00016913,2,"2026-01-31T01:30:34.963",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094608,1769823034980,-614.81530258,0.00016921,2,"2026-01-31T01:30:34.980",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094609,1769823034996,-1000.0,0.00016921,2,"2026-01-31T01:30:34.996",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094610,1769823035011,-1006.67908735,0.00016921,2,"2026-01-31T01:30:35.011",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094611,1769823035026,-1407.56303071,0.00016922,2,"2026-01-31T01:30:35.026",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094615,1769823038887,-150.0,0.00016026,2,"2026-01-31T01:30:38.887",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094616,1769823038897,-749.3096472,0.00016801,2,"2026-01-31T01:30:38.897",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094617,1769823038907,-3100.6903528,0.00016922,2,"2026-01-31T01:30:38.907",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094618,1769823038919,-694.84877467,0.00016922,2,"2026-01-31T01:30:38.919",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094619,1769823038940,-8608.54535819,0.00016922,2,"2026-01-31T01:30:38.940",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094622,1769823040443,-151.0,0.00016436,2,"2026-01-31T01:30:40.443",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094623,1769823040452,-151.0,0.00016436,2,"2026-01-31T01:30:40.452",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094624,1769823040465,-4331.99248363,0.00016922,2,"2026-01-31T01:30:40.465",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094625,1769823040474,-168.0,0.00016923,2,"2026-01-31T01:30:40.474",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094626,1769823040485,-200.0,0.0001693,2,"2026-01-31T01:30:40.485",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094627,1769823040495,-242.15909246,0.00016968,2,"2026-01-31T01:30:40.495",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094628,1769823040505,-246.0,0.00016971,2,"2026-01-31T01:30:40.505",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094629,1769823040516,-291.15,0.00016986,2,"2026-01-31T01:30:40.516",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094630,1769823040530,-151.0,0.00016986,2,"2026-01-31T01:30:40.530",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094631,1769823040542,-168.0,0.00016992,2,"2026-01-31T01:30:40.542",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094632,1769823040552,-250.0,0.00017,2,"2026-01-31T01:30:40.552",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094633,1769823040562,-152.14755189,0.00017005,2,"2026-01-31T01:30:40.562",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094634,1769823040573,-168.0,0.00017016,2,"2026-01-31T01:30:40.573",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094635,1769823040582,-1233.02,0.00017017,2,"2026-01-31T01:30:40.582",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094636,1769823040592,-1233.02,0.00017017,2,"2026-01-31T01:30:40.592",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094637,1769823040601,-1233.02,0.00017017,2,"2026-01-31T01:30:40.601",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094638,1769823040611,-1233.02,0.00017017,2,"2026-01-31T01:30:40.611",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094639,1769823040620,-1233.02,0.00017017,2,"2026-01-31T01:30:40.620",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094640,1769823040630,-1233.02,0.00017017,2,"2026-01-31T01:30:40.630",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094641,1769823040639,-1233.02,0.00017017,2,"2026-01-31T01:30:40.639",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094642,1769823040648,-251.11897888,0.00017023,2,"2026-01-31T01:30:40.648",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094643,1769823040659,-200.0,0.00017025,2,"2026-01-31T01:30:40.659",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094644,1769823040668,-301.61,0.0001703,2,"2026-01-31T01:30:40.668",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094645,1769823040678,-300.0,0.0001703,2,"2026-01-31T01:30:40.678",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094646,1769823040687,-260.4103811,0.00017078,2,"2026-01-31T01:30:40.687",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094647,1769823040697,-444.87,0.0001708,2,"2026-01-31T01:30:40.697",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094648,1769823040706,-246.0,0.00017088,2,"2026-01-31T01:30:40.706",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094649,1769823040720,-158.82094085,0.00017092,2,"2026-01-31T01:30:40.720",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094650,1769823040729,-166.66,0.00017093,2,"2026-01-31T01:30:40.729",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094651,1769823040739,-3965.8870976,0.00017098,2,"2026-01-31T01:30:40.739",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094652,1769823040750,-151.00000001,0.00017099,2,"2026-01-31T01:30:40.750",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094653,1769823040763,-6576.0,0.00017126,2,"2026-01-31T01:30:40.763",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094654,1769823040772,-166.66,0.00017131,2,"2026-01-31T01:30:40.772",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094655,1769823040782,-270.0455652,0.00017133,2,"2026-01-31T01:30:40.782",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094656,1769823040792,-200.0,0.00017164,2,"2026-01-31T01:30:40.792",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094657,1769823040802,-280.03725112,0.00017188,2,"2026-01-31T01:30:40.802",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094658,1769823040811,-246.0,0.00017202,2,"2026-01-31T01:30:40.811",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094659,1769823040821,-246.0,0.00017203,2,"2026-01-31T01:30:40.821",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094660,1769823040832,-246.0,0.00017238,2,"2026-01-31T01:30:40.832",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094661,1769823040841,-152.03,0.00017239,2,"2026-01-31T01:30:40.841",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094662,1769823040852,-290.39862941,0.00017243,2,"2026-01-31T01:30:40.852",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094663,1769823040861,-291.15,0.0001726,2,"2026-01-31T01:30:40.861",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094664,1769823040871,-420.0,0.00017275,2,"2026-01-31T01:30:40.871",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094665,1769823040881,-181.08010149,0.00017296,2,"2026-01-31T01:30:40.881",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094666,1769823040891,-885.86649465,0.00017296,2,"2026-01-31T01:30:40.891",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094667,1769823040900,-301.1433787,0.00017298,2,"2026-01-31T01:30:40.900",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094668,1769823040910,-3965.8870976,0.00017298,2,"2026-01-31T01:30:40.910",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094669,1769823040922,-400.0,0.000173,6,"2026-01-31T01:30:40.922",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094670,1769823040932,-246.0,0.0001731,2,"2026-01-31T01:30:40.932",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094671,1769823040942,-379.16,0.00017386,2,"2026-01-31T01:30:40.942",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094672,1769823040952,-151.0,0.000174,2,"2026-01-31T01:30:40.952",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094673,1769823040962,-170.940896,0.000174,2,"2026-01-31T01:30:40.962",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094674,1769823040972,-800.0,0.000174,6,"2026-01-31T01:30:40.972",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094675,1769823040982,-246.0,0.00017417,2,"2026-01-31T01:30:40.982",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094676,1769823040992,-166.66,0.00017425,2,"2026-01-31T01:30:40.992",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094677,1769823041002,-1500.0,0.00017468,2,"2026-01-31T01:30:41.002",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094678,1769823041013,-200.0,0.00017487,2,"2026-01-31T01:30:41.013",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094679,1769823041024,-3965.8870976,0.00017499,2,"2026-01-31T01:30:41.024",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094680,1769823041034,-12205.37473376,0.000175,3,"2026-01-31T01:30:41.034",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094681,1769823041044,-162.0,0.000175,2,"2026-01-31T01:30:41.044",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094682,1769823041053,-162.0,0.000175,2,"2026-01-31T01:30:41.053",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094683,1769823041063,-1300.0,0.000175,6,"2026-01-31T01:30:41.063",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094684,1769823041073,-291.15,0.00017534,2,"2026-01-31T01:30:41.073",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094685,1769823041082,-772.81,0.00017555,2,"2026-01-31T01:30:41.082",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094686,1769823041092,-167.24,0.00017588,2,"2026-01-31T01:30:41.092",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094687,1769823041103,-369.86439863,0.00017594,2,"2026-01-31T01:30:41.103",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094688,1769823041113,-195.0,0.00017594,2,"2026-01-31T01:30:41.113",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094689,1769823041123,-248.38760817,0.00017594,2,"2026-01-31T01:30:41.123",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094690,1769823041133,-1700.0,0.000176,6,"2026-01-31T01:30:41.133",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094691,1769823041142,-652.599,0.00017601,2,"2026-01-31T01:30:41.142",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094692,1769823041152,-183.265,0.00017601,2,"2026-01-31T01:30:41.152",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094693,1769823041162,-1680.0,0.00017683,2,"2026-01-31T01:30:41.162",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094694,1769823041171,-166.866807,0.00017695,2,"2026-01-31T01:30:41.171",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094695,1769823041181,-1124.14,0.00017695,2,"2026-01-31T01:30:41.181",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094696,1769823041191,-1124.14,0.00017695,2,"2026-01-31T01:30:41.191",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094697,1769823041200,-1124.14,0.00017695,2,"2026-01-31T01:30:41.200",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094698,1769823041211,-1124.14,0.00017695,2,"2026-01-31T01:30:41.211",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094699,1769823041220,-1124.14,0.00017695,2,"2026-01-31T01:30:41.220",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094700,1769823041230,-1295.57,0.00017695,2,"2026-01-31T01:30:41.230",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094701,1769823041240,-916.0,0.00017695,2,"2026-01-31T01:30:41.240",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094702,1769823041250,-1031.526,0.00017695,2,"2026-01-31T01:30:41.250",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094703,1769823041260,-5934.0,0.00017695,2,"2026-01-31T01:30:41.260",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094704,1769823041270,-2444.0,0.00017695,2,"2026-01-31T01:30:41.270",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094705,1769823041279,-3965.8870976,0.00017699,2,"2026-01-31T01:30:41.279",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094706,1769823041289,-3500.0,0.000177,2,"2026-01-31T01:30:41.289",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094707,1769823041309,-1171.80288263,0.000177,6,"2026-01-31T01:30:41.309",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094708,1769823041407,-347.64573352,0.000177,6,"2026-01-31T01:30:41.407",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094709,1769823041420,-264.121972,0.000177,6,"2026-01-31T01:30:41.420",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094710,1769823041433,-316.42941185,0.000177,6,"2026-01-31T01:30:41.433",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094711,1769823041446,-38.32107769,0.00017701,2,"2026-01-31T01:30:41.446",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094745,1769823046367,-1233.02,0.00017017,2,"2026-01-31T01:30:46.367",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094746,1769823046377,-1340.67892231,0.00017701,2,"2026-01-31T01:30:46.377",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094747,1769823046387,-246.0,0.00017749,2,"2026-01-31T01:30:46.387",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094748,1769823046397,-400.0,0.000178,6,"2026-01-31T01:30:46.397",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094749,1769823046407,-246.0,0.000178,2,"2026-01-31T01:30:46.407",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094750,1769823046416,-772.81,0.00017829,2,"2026-01-31T01:30:46.416",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094751,1769823046426,-166.66,0.00017838,2,"2026-01-31T01:30:46.426",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094752,1769823046439,-234.40738246,0.00017839,2,"2026-01-31T01:30:46.439",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094753,1769823046598,-998.61261754,0.00017839,2,"2026-01-31T01:30:46.598",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094754,1769823046608,-313.34311276,0.00017839,2,"2026-01-31T01:30:46.608",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094755,1769823046744,-919.67688724,0.00017839,2,"2026-01-31T01:30:46.744",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094757,1769823046754,-1233.02,0.00017839,2,"2026-01-31T01:30:46.754",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094759,1769823046764,-1233.02,0.00017839,2,"2026-01-31T01:30:46.764",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094762,1769823046775,-1233.02,0.00017839,2,"2026-01-31T01:30:46.775",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094763,1769823046784,-1233.02,0.00017839,2,"2026-01-31T01:30:46.784",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094764,1769823046794,-1233.02,0.00017839,2,"2026-01-31T01:30:46.794",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094765,1769823046803,-1233.02,0.00017839,2,"2026-01-31T01:30:46.803",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094766,1769823046814,-1233.02,0.00017839,2,"2026-01-31T01:30:46.814",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094767,1769823046824,-1233.02,0.00017839,2,"2026-01-31T01:30:46.824",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094768,1769823046834,-1233.02,0.00017839,2,"2026-01-31T01:30:46.834",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094769,1769823046843,-1233.02,0.00017839,2,"2026-01-31T01:30:46.843",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094770,1769823046853,-1233.02,0.00017839,2,"2026-01-31T01:30:46.853",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094771,1769823046862,-1233.02,0.00017839,2,"2026-01-31T01:30:46.862",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094773,1769823046876,-1121.93805802,0.00017839,2,"2026-01-31T01:30:46.876",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094774,1769823046888,-111.08194198,0.00017839,2,"2026-01-31T01:30:46.888",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094775,1769823046897,-1233.02,0.00017839,2,"2026-01-31T01:30:46.897",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094776,1769823046907,-1233.02,0.00017839,2,"2026-01-31T01:30:46.907",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094777,1769823046917,-1073.03928925,0.00017839,2,"2026-01-31T01:30:46.917",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094778,1769823046930,-1391.58071075,0.00017839,2,"2026-01-31T01:30:46.930",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404094779,1769823046941,-788.41928925,0.00017839,2,"2026-01-31T01:30:46.941",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095391,1769823272845,150.0,0.000143,2,"2026-01-31T01:34:32.845",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095392,1769823272912,150.0,0.000156,2,"2026-01-31T01:34:32.912",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095429,1769823714813,166.66,0.00015428,2,"2026-01-31T01:41:54.813",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095430,1769823715206,166.66,0.00015753,2,"2026-01-31T01:41:55.206",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095435,1769823845774,5354.0,0.000158,3,"2026-01-31T01:44:05.774",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095436,1769823850057,240.22,0.000152,2,"2026-01-31T01:44:10.057",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095461,1769823969331,5531.0,0.000158,5,"2026-01-31T01:46:09.331",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095477,1769824231307,-290.4126,0.000159,2,"2026-01-31T01:50:31.307",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095479,1769824231318,-317.26535469,0.00015995,2,"2026-01-31T01:50:31.318",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095483,1769824231360,-374.7451931,0.00015995,2,"2026-01-31T01:50:31.360",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095484,1769824231372,-307.98945221,0.00015995,2,"2026-01-31T01:50:31.372",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095485,1769824231382,-300.0,0.00015999,2,"2026-01-31T01:50:31.382",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095486,1769824231391,-1200.0,0.00015999,2,"2026-01-31T01:50:31.391",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095487,1769824231401,-14369.53829309,0.00016,5,"2026-01-31T01:50:31.401",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095488,1769824231412,-532.892,0.00016,2,"2026-01-31T01:50:31.412",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095489,1769824231422,-166.66,0.00016078,2,"2026-01-31T01:50:31.422",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095490,1769824231431,-200.0,0.00016258,2,"2026-01-31T01:50:31.431",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095491,1769824231442,-1000.0,0.00016261,2,"2026-01-31T01:50:31.442",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095492,1769824231453,-167.24,0.00016322,2,"2026-01-31T01:50:31.453",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095493,1769824231462,-150.99,0.00016373,2,"2026-01-31T01:50:31.462",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095494,1769824231473,-500.0,0.00016373,2,"2026-01-31T01:50:31.473",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095495,1769824231482,-166.66,0.00016403,2,"2026-01-31T01:50:31.482",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095496,1769824231492,-237.90409987,0.00016438,3,"2026-01-31T01:50:31.492",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095497,1769824231502,-174.61919141,0.0001649,2,"2026-01-31T01:50:31.502",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095498,1769824231512,-322.6107,0.0001649,2,"2026-01-31T01:50:31.512",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095499,1769824231522,-209.40437684,0.0001649,2,"2026-01-31T01:50:31.522",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095500,1769824231532,-566.75415587,0.0001649,2,"2026-01-31T01:50:31.532",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095501,1769824231547,-151.0,0.00016517,2,"2026-01-31T01:50:31.547",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095502,1769824231556,-151.0,0.00016517,2,"2026-01-31T01:50:31.556",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095503,1769824231567,-151.0,0.00016521,2,"2026-01-31T01:50:31.567",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095504,1769824231577,-156.08,0.00016521,2,"2026-01-31T01:50:31.577",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095505,1769824231587,-217.15233878,0.00016545,2,"2026-01-31T01:50:31.587",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095506,1769824231597,-225.18697532,0.000166,2,"2026-01-31T01:50:31.597",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095507,1769824231607,-233.51889341,0.00016655,2,"2026-01-31T01:50:31.607",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095508,1769824231617,-721.12765535,0.00016697,2,"2026-01-31T01:50:31.617",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095509,1769824231628,-854.2589148,0.00016697,2,"2026-01-31T01:50:31.628",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095510,1769824231638,-1654.5,0.00016698,2,"2026-01-31T01:50:31.638",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095512,1769824231648,-10287.96,0.00016707,2,"2026-01-31T01:50:31.648",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095515,1769824231659,-242.15909246,0.0001671,2,"2026-01-31T01:50:31.659",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095517,1769824231668,-166.66,0.00016728,2,"2026-01-31T01:50:31.668",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095519,1769824231678,-838.07310875,0.00016748,2,"2026-01-31T01:50:31.678",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095520,1769824231687,-967.34,0.00016751,2,"2026-01-31T01:50:31.687",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095522,1769824231697,-251.11897888,0.00016765,2,"2026-01-31T01:50:31.697",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095524,1769824231707,-188.28,0.00016765,2,"2026-01-31T01:50:31.707",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095526,1769824231717,-260.4103811,0.0001682,2,"2026-01-31T01:50:31.717",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095528,1769824231726,-270.0455652,0.00016875,2,"2026-01-31T01:50:31.726",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095530,1769824231735,-201.83261144,0.000169,2,"2026-01-31T01:50:31.735",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095532,1769824231745,-504.18825898,0.00016921,2,"2026-01-31T01:50:31.745",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095534,1769824231755,-280.03725112,0.0001693,2,"2026-01-31T01:50:31.755",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095536,1769824231765,-500.0,0.00016932,2,"2026-01-31T01:50:31.765",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095538,1769824231775,-290.39862941,0.00016985,2,"2026-01-31T01:50:31.775",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095540,1769824231787,-300.0,0.00016986,4,"2026-01-31T01:50:31.787",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095542,1769824231796,-250.0,0.00017,2,"2026-01-31T01:50:31.796",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095544,1769824231806,-444.61,0.00017017,2,"2026-01-31T01:50:31.806",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095546,1769824231815,-181.08010149,0.00017038,2,"2026-01-31T01:50:31.815",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095548,1769824231826,-301.1433787,0.0001704,2,"2026-01-31T01:50:31.826",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095550,1769824231836,-166.66,0.00017053,2,"2026-01-31T01:50:31.836",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095552,1769824231845,-180.0,0.00017056,2,"2026-01-31T01:50:31.845",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095554,1769824231857,-180.0,0.00017226,2,"2026-01-31T01:50:31.857",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095556,1769824231866,-885.86649465,0.00017245,2,"2026-01-31T01:50:31.866",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095558,1769824231875,-180.0,0.00017259,2,"2026-01-31T01:50:31.875",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095560,1769824231885,-180.0,0.00017278,2,"2026-01-31T01:50:31.885",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095562,1769824231894,-180.0,0.00017305,2,"2026-01-31T01:50:31.894",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095564,1769824231905,-193.58026105,0.0001738,2,"2026-01-31T01:50:31.905",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095566,1769824231915,-341.49852629,0.0001738,2,"2026-01-31T01:50:31.915",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095569,1769824231929,-510.86137164,0.0001738,2,"2026-01-31T01:50:31.929",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095571,1769824231939,-691.2081,0.0001738,2,"2026-01-31T01:50:31.939",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095573,1769824231948,-200.0,0.0001739,2,"2026-01-31T01:50:31.948",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095574,1769824231957,-180.0,0.00017394,2,"2026-01-31T01:50:31.957",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095575,1769824231967,-180.0,0.00017491,2,"2026-01-31T01:50:31.967",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095576,1769824231976,-300.0,0.00017534,5,"2026-01-31T01:50:31.976",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095577,1769824231987,-1680.0,0.0001758,2,"2026-01-31T01:50:31.987",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095578,1769824231996,-187.78006525,0.00017586,2,"2026-01-31T01:50:31.996",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095579,1769824232007,-272.96713992,0.0001764,2,"2026-01-31T01:50:32.007",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095580,1769824232016,-455.30725,0.0001766,2,"2026-01-31T01:50:32.016",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095581,1769824232027,-455.30726,0.0001766,2,"2026-01-31T01:50:32.027",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095582,1769824232036,-200.0,0.00017661,2,"2026-01-31T01:50:32.036",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095583,1769824232045,-3317.17753709,0.0001767,2,"2026-01-31T01:50:32.045",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095584,1769824232055,-150.517,0.00017679,2,"2026-01-31T01:50:32.055",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095585,1769824232065,-1270.529,0.00017679,2,"2026-01-31T01:50:32.065",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095586,1769824232075,-919.15,0.00017679,2,"2026-01-31T01:50:32.075",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095587,1769824232085,-5934.0,0.00017679,2,"2026-01-31T01:50:32.085",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095588,1769824232095,-2444.0,0.00017679,2,"2026-01-31T01:50:32.095",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095589,1769824232104,-3317.17753704,0.00017696,2,"2026-01-31T01:50:32.104",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095590,1769824232114,-1510.0,0.000177,2,"2026-01-31T01:50:32.114",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095591,1769824232124,-180.0,0.00017717,2,"2026-01-31T01:50:32.124",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095592,1769824232134,-3317.17753704,0.00017721,2,"2026-01-31T01:50:32.134",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095593,1769824232144,-1233.02,0.00017726,2,"2026-01-31T01:50:32.144",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095594,1769824232154,-154.82353453,0.00017732,2,"2026-01-31T01:50:32.154",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095595,1769824232163,-500.0,0.00017744,2,"2026-01-31T01:50:32.163",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095596,1769824232173,-500.0,0.00017744,2,"2026-01-31T01:50:32.173",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095597,1769824232182,-500.0,0.00017744,2,"2026-01-31T01:50:32.182",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095598,1769824232191,-500.0,0.00017744,2,"2026-01-31T01:50:32.191",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095599,1769824232201,-500.0,0.00017744,2,"2026-01-31T01:50:32.201",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095600,1769824232210,-500.0,0.00017744,2,"2026-01-31T01:50:32.210",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095601,1769824232219,-500.0,0.00017744,2,"2026-01-31T01:50:32.219",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095602,1769824232228,-500.0,0.00017744,2,"2026-01-31T01:50:32.228",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095603,1769824232239,-500.0,0.00017744,2,"2026-01-31T01:50:32.239",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095604,1769824232249,-500.0,0.00017744,2,"2026-01-31T01:50:32.249",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095605,1769824232259,-500.0,0.00017744,2,"2026-01-31T01:50:32.259",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095606,1769824232270,-500.0,0.00017744,2,"2026-01-31T01:50:32.270",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095607,1769824232283,-500.0,0.00017744,2,"2026-01-31T01:50:32.283",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095608,1769824232295,-500.0,0.00017744,2,"2026-01-31T01:50:32.295",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095609,1769824232306,-500.0,0.00017744,2,"2026-01-31T01:50:32.306",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095610,1769824232316,-518.80514085,0.00017744,2,"2026-01-31T01:50:32.316",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095611,1769824232326,-500.0,0.00017744,2,"2026-01-31T01:50:32.326",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095612,1769824232336,-500.0,0.00017744,2,"2026-01-31T01:50:32.336",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095613,1769824232346,-500.0,0.00017744,2,"2026-01-31T01:50:32.346",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095614,1769824232356,-500.0,0.00017744,2,"2026-01-31T01:50:32.356",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095615,1769824232366,-500.0,0.00017744,2,"2026-01-31T01:50:32.366",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095616,1769824232376,-500.0,0.00017744,2,"2026-01-31T01:50:32.376",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095617,1769824232386,-500.0,0.00017744,2,"2026-01-31T01:50:32.386",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095618,1769824232398,-500.0,0.00017744,2,"2026-01-31T01:50:32.398",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095619,1769824232409,-500.0,0.00017744,2,"2026-01-31T01:50:32.409",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095620,1769824232420,-500.0,0.00017744,2,"2026-01-31T01:50:32.420",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095621,1769824232429,-500.0,0.00017744,2,"2026-01-31T01:50:32.429",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095622,1769824232440,-500.0,0.00017744,2,"2026-01-31T01:50:32.440",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095623,1769824232451,-500.0,0.00017744,2,"2026-01-31T01:50:32.451",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095624,1769824232463,-500.0,0.00017744,2,"2026-01-31T01:50:32.463",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095625,1769824232477,-500.0,0.00017744,2,"2026-01-31T01:50:32.477",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095626,1769824232489,-500.0,0.00017744,2,"2026-01-31T01:50:32.489",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095627,1769824232499,-500.0,0.00017744,2,"2026-01-31T01:50:32.499",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095628,1769824232509,-500.0,0.00017744,2,"2026-01-31T01:50:32.509",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095629,1769824232519,-500.0,0.00017744,2,"2026-01-31T01:50:32.519",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095630,1769824232529,-500.0,0.00017744,2,"2026-01-31T01:50:32.529",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095631,1769824232540,-384.04129356,0.00017744,2,"2026-01-31T01:50:32.540",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095632,1769824232550,-500.0,0.00017744,2,"2026-01-31T01:50:32.550",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095633,1769824232563,-500.0,0.00017744,2,"2026-01-31T01:50:32.563",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095634,1769824232576,-500.0,0.00017744,2,"2026-01-31T01:50:32.576",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095635,1769824232587,-500.0,0.00017744,2,"2026-01-31T01:50:32.587",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095636,1769824232599,-382.20148051,0.00017744,2,"2026-01-31T01:50:32.599",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095637,1769824232609,-591.33497836,0.00017744,2,"2026-01-31T01:50:32.609",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095638,1769824232619,-591.33497835,0.00017744,2,"2026-01-31T01:50:32.619",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095639,1769824232630,-214.01,0.00017744,2,"2026-01-31T01:50:32.630",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095640,1769824232641,-8180.19025846,0.00017745,2,"2026-01-31T01:50:32.641",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095641,1769824232656,-663.7357518,0.00017745,2,"2026-01-31T01:50:32.656",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095642,1769824232673,-576.48351554,0.00017745,2,"2026-01-31T01:50:32.673",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095643,1769824232684,-1217.77443011,0.00017745,2,"2026-01-31T01:50:32.684",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095644,1769824232702,-18780.80905242,0.00017745,2,"2026-01-31T01:50:32.702",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095645,1769824232714,-637.62109106,0.00017745,2,"2026-01-31T01:50:32.714",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095646,1769824232725,-11260.45347406,0.00017745,2,"2026-01-31T01:50:32.725",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095647,1769824232737,-9412.5,0.00017745,2,"2026-01-31T01:50:32.737",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095648,1769824232753,-122.97964125,0.00017745,2,"2026-01-31T01:50:32.753",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095649,1769824232763,-3317.17753704,0.00017747,2,"2026-01-31T01:50:32.763",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095650,1769824232773,-364.68704246,0.0001775,2,"2026-01-31T01:50:32.773",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095651,1769824232787,-1000.0,0.00017772,2,"2026-01-31T01:50:32.787",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095652,1769824232797,-3317.17753704,0.00017772,2,"2026-01-31T01:50:32.797",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095653,1769824232807,-1051.60700386,0.00017776,2,"2026-01-31T01:50:32.807",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095654,1769824232819,-180.0,0.00017784,2,"2026-01-31T01:50:32.819",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095655,1769824232828,-918.64355495,0.00017793,2,"2026-01-31T01:50:32.828",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095656,1769824232838,-3317.17753704,0.00017798,2,"2026-01-31T01:50:32.838",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095657,1769824232848,-200.0,0.00017798,2,"2026-01-31T01:50:32.848",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095658,1769824232858,-155.599,0.00017799,2,"2026-01-31T01:50:32.858",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095659,1769824232870,-2500.0,0.000178,2,"2026-01-31T01:50:32.870",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095660,1769824232880,-164.25,0.000178,3,"2026-01-31T01:50:32.880",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095661,1769824232891,-4471.90049808,0.000178,2,"2026-01-31T01:50:32.891",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095662,1769824232901,-500.0,0.00017808,2,"2026-01-31T01:50:32.901",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095663,1769824232911,-500.0,0.00017821,2,"2026-01-31T01:50:32.911",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095664,1769824232922,-3317.17753704,0.00017823,2,"2026-01-31T01:50:32.922",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095665,1769824232931,-200.0,0.00017839,2,"2026-01-31T01:50:32.931",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095666,1769824232942,-200.0,0.00017839,2,"2026-01-31T01:50:32.942",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095667,1769824232953,-200.0,0.00017839,2,"2026-01-31T01:50:32.953",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095668,1769824232964,-1502.0,0.00017839,2,"2026-01-31T01:50:32.964",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095669,1769824232974,-1502.0,0.00017839,2,"2026-01-31T01:50:32.974",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095670,1769824232984,-1502.0,0.00017839,2,"2026-01-31T01:50:32.984",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095671,1769824232993,-1502.0,0.00017839,2,"2026-01-31T01:50:32.993",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095672,1769824233003,-1502.0,0.00017839,2,"2026-01-31T01:50:33.003",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095673,1769824233012,-1502.0,0.00017839,2,"2026-01-31T01:50:33.012",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095674,1769824233022,-1502.0,0.00017839,2,"2026-01-31T01:50:33.022",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095675,1769824233031,-1502.0,0.00017839,2,"2026-01-31T01:50:33.031",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095676,1769824233041,-1502.0,0.00017839,2,"2026-01-31T01:50:33.041",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095677,1769824233051,-1502.0,0.00017839,2,"2026-01-31T01:50:33.051",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095678,1769824233060,-455.30726,0.00017839,2,"2026-01-31T01:50:33.060",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095679,1769824233071,-455.30725,0.00017839,2,"2026-01-31T01:50:33.071",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095680,1769824233080,-455.30726,0.00017839,2,"2026-01-31T01:50:33.080",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095681,1769824233090,-455.30726,0.00017839,2,"2026-01-31T01:50:33.090",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095682,1769824233101,-200.0,0.00017839,2,"2026-01-31T01:50:33.101",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095683,1769824233111,-152.03,0.0001784,2,"2026-01-31T01:50:33.111",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095684,1769824233120,-246.0,0.00017843,2,"2026-01-31T01:50:33.120",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095685,1769824233130,-3317.17753704,0.00017849,2,"2026-01-31T01:50:33.130",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095686,1769824233140,-334.5472959,0.00017859,2,"2026-01-31T01:50:33.140",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095687,1769824233150,-500.0,0.00017863,2,"2026-01-31T01:50:33.150",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095688,1769824233160,-150.0,0.00017869,2,"2026-01-31T01:50:33.160",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095689,1769824233170,-3317.17753704,0.00017874,2,"2026-01-31T01:50:33.170",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095690,1769824233179,-150.0,0.00017876,2,"2026-01-31T01:50:33.179",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095691,1769824233189,-150.0,0.00017876,2,"2026-01-31T01:50:33.189",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095692,1769824233198,-271.19,0.00017886,2,"2026-01-31T01:50:33.198",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095693,1769824233207,-301.18,0.00017887,2,"2026-01-31T01:50:33.207",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095694,1769824233218,-444.87,0.00017894,2,"2026-01-31T01:50:33.218",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095695,1769824233228,-923.63,0.00017899,2,"2026-01-31T01:50:33.228",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095696,1769824233238,-161.09533852,0.000179,2,"2026-01-31T01:50:33.238",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095697,1769824233249,-1500.0,0.000179,2,"2026-01-31T01:50:33.249",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095698,1769824233259,-3317.17753704,0.000179,2,"2026-01-31T01:50:33.259",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095699,1769824233269,-182.25725899,0.000179,2,"2026-01-31T01:50:33.269",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095700,1769824233278,-120453.23866564,0.000179,2,"2026-01-31T01:50:33.278",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095701,1769824233288,-172.19563695,0.000179,2,"2026-01-31T01:50:33.288",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095702,1769824233298,-923.49117552,0.000179,2,"2026-01-31T01:50:33.298",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095703,1769824233307,-883.64372197,0.000179,2,"2026-01-31T01:50:33.307",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095704,1769824233318,-500.0,0.00017918,2,"2026-01-31T01:50:33.318",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095705,1769824233328,-150.0,0.00017948,2,"2026-01-31T01:50:33.328",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095706,1769824233338,-84.35186047,0.00017966,2,"2026-01-31T01:50:33.338",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095707,1769824233351,-161.64813953,0.00017966,2,"2026-01-31T01:50:33.351",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095708,1769824233361,-180.0,0.00017967,2,"2026-01-31T01:50:33.361",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095709,1769824233370,-36.33858478,0.00017972,2,"2026-01-31T01:50:33.370",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095710,1769824233381,-143.66141522,0.00017972,2,"2026-01-31T01:50:33.381",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095711,1769824233391,-317.5122008,0.00017972,2,"2026-01-31T01:50:33.391",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095712,1769824233404,-185.45974777,0.00017972,2,"2026-01-31T01:50:33.404",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095713,1769824233415,-310.0,0.00017973,2,"2026-01-31T01:50:33.415",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095714,1769824233426,-436.43025223,0.00017973,2,"2026-01-31T01:50:33.426",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095715,1769824233451,-64.39982408,0.00017973,2,"2026-01-31T01:50:33.451",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095716,1769824233462,-191.1102202,0.00017973,2,"2026-01-31T01:50:33.462",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095717,1769824233474,-308.8897798,0.00017973,2,"2026-01-31T01:50:33.474",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095718,1769824233484,-500.0,0.00017973,2,"2026-01-31T01:50:33.484",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095719,1769824233494,-186.99730964,0.00017973,2,"2026-01-31T01:50:33.494",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095720,1769824233505,-313.00269036,0.00017973,2,"2026-01-31T01:50:33.505",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095721,1769824233515,-500.0,0.00017973,2,"2026-01-31T01:50:33.515",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095722,1769824233525,-500.0,0.00017973,2,"2026-01-31T01:50:33.525",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095723,1769824233534,-500.0,0.00017973,2,"2026-01-31T01:50:33.534",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095724,1769824233544,-500.86590658,0.00017973,2,"2026-01-31T01:50:33.544",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095725,1769824233553,-161.50314053,0.00017973,2,"2026-01-31T01:50:33.553",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095726,1769824233563,-500.97312271,0.00017973,2,"2026-01-31T01:50:33.563",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095727,1769824233572,-500.0,0.00017973,2,"2026-01-31T01:50:33.572",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095728,1769824233582,-500.0,0.00017973,2,"2026-01-31T01:50:33.582",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095729,1769824233591,-500.0,0.00017973,2,"2026-01-31T01:50:33.591",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095730,1769824233601,-500.0,0.00017973,2,"2026-01-31T01:50:33.601",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095731,1769824233611,-500.0,0.00017973,2,"2026-01-31T01:50:33.611",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095732,1769824233620,-389.30480159,0.00017973,2,"2026-01-31T01:50:33.620",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095733,1769824233657,-110.69519841,0.00017973,2,"2026-01-31T01:50:33.657",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095734,1769824233667,-500.0,0.00017973,2,"2026-01-31T01:50:33.667",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095735,1769824233676,-500.0,0.00017973,2,"2026-01-31T01:50:33.676",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095736,1769824233686,-341.71160445,0.00017973,2,"2026-01-31T01:50:33.686",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095747,1769824237395,-151.0,0.00016521,2,"2026-01-31T01:50:37.395",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095748,1769824237404,-6576.0,0.00017679,2,"2026-01-31T01:50:37.404",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095749,1769824237414,-7.89884,0.00017973,2,"2026-01-31T01:50:37.414",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095750,1769824237426,-150.38955555,0.00017973,2,"2026-01-31T01:50:37.426",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095751,1769824237435,-500.0,0.00017973,2,"2026-01-31T01:50:37.435",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095752,1769824237446,-166.96334782,0.00017973,2,"2026-01-31T01:50:37.446",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095753,1769824237456,-685.84891068,0.00017973,2,"2026-01-31T01:50:37.456",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095754,1769824237702,-371.29108932,0.00017973,2,"2026-01-31T01:50:37.702",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095755,1769824237712,-1057.14,0.00017973,2,"2026-01-31T01:50:37.712",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095757,1769824237721,-134.98263121,0.00017973,2,"2026-01-31T01:50:37.721",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095758,1769824237733,-576.55739814,0.00017973,2,"2026-01-31T01:50:37.733",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095764,1769824239959,-511.4311016,0.00017973,2,"2026-01-31T01:50:39.959",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095765,1769824239972,-715.21886905,0.00017973,2,"2026-01-31T01:50:39.972",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095766,1769824239983,-382.96976728,0.0001799,2,"2026-01-31T01:50:39.983",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095767,1769824239994,-382.96976728,0.0001799,2,"2026-01-31T01:50:39.994",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095768,1769824240004,-382.96976728,0.0001799,2,"2026-01-31T01:50:40.004",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095769,1769824240013,-152.28,0.0001799,2,"2026-01-31T01:50:40.013",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095770,1769824240025,-152.28,0.0001799,2,"2026-01-31T01:50:40.025",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095771,1769824240038,-152.28,0.0001799,2,"2026-01-31T01:50:40.038",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095772,1769824240049,-152.28,0.0001799,2,"2026-01-31T01:50:40.049",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095773,1769824240059,-152.28,0.0001799,2,"2026-01-31T01:50:40.059",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095774,1769824240072,-152.28,0.0001799,2,"2026-01-31T01:50:40.072",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095775,1769824240082,-152.28,0.0001799,2,"2026-01-31T01:50:40.082",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095776,1769824240091,-152.28,0.0001799,2,"2026-01-31T01:50:40.091",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095777,1769824240101,-152.28,0.0001799,2,"2026-01-31T01:50:40.101",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095778,1769824240110,-152.28,0.0001799,2,"2026-01-31T01:50:40.110",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095779,1769824240119,-152.28,0.0001799,2,"2026-01-31T01:50:40.119",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095780,1769824240128,-152.28,0.0001799,2,"2026-01-31T01:50:40.128",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095781,1769824240137,-152.28,0.0001799,2,"2026-01-31T01:50:40.137",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095782,1769824240146,-152.28,0.0001799,2,"2026-01-31T01:50:40.146",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095784,1769824240157,-152.28,0.0001799,2,"2026-01-31T01:50:40.157",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095786,1769824240166,-152.28,0.0001799,2,"2026-01-31T01:50:40.166",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095787,1769824240175,-152.28,0.0001799,2,"2026-01-31T01:50:40.175",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095788,1769824240184,-152.28,0.0001799,2,"2026-01-31T01:50:40.184",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095789,1769824240193,-152.28,0.0001799,2,"2026-01-31T01:50:40.193",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095790,1769824240202,-1013.72655464,0.00017999,5,"2026-01-31T01:50:40.202",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095791,1769824240211,-1013.72655464,0.00017999,5,"2026-01-31T01:50:40.211",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095792,1769824240220,-1013.72655464,0.00017999,5,"2026-01-31T01:50:40.220",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095793,1769824240229,-1013.72655464,0.00017999,5,"2026-01-31T01:50:40.229",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095794,1769824240238,-709.55424199,0.00017999,5,"2026-01-31T01:50:40.238",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095795,1769824240305,-266.271,0.00017999,5,"2026-01-31T01:50:40.305",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095802,1769824243015,-37.90131265,0.00017999,5,"2026-01-31T01:50:43.015",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095803,1769824243025,-222.44729817,0.00017999,5,"2026-01-31T01:50:43.025",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095804,1769824243069,-500.00373366,0.00017999,5,"2026-01-31T01:50:43.069",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095805,1769824243154,-291.27552284,0.00017999,5,"2026-01-31T01:50:43.154",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095806,1769824243165,-923.63,0.00017999,2,"2026-01-31T01:50:43.165",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095807,1769824243175,-923.63,0.00017999,2,"2026-01-31T01:50:43.175",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095808,1769824243187,-923.63,0.00017999,2,"2026-01-31T01:50:43.187",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095809,1769824243197,-923.63,0.00017999,2,"2026-01-31T01:50:43.197",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095810,1769824243208,-923.63,0.00017999,2,"2026-01-31T01:50:43.208",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095811,1769824243218,-923.63,0.00017999,2,"2026-01-31T01:50:43.218",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095812,1769824243228,-680.78476958,0.00017999,2,"2026-01-31T01:50:43.228",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095813,1769824243903,-68.57624049,0.00017999,2,"2026-01-31T01:50:43.903",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095834,1769824245578,-174.26898993,0.00017999,2,"2026-01-31T01:50:45.578",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095835,1769824245598,-923.63,0.00017999,2,"2026-01-31T01:50:45.598",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095836,1769824245610,-186.10101007,0.00017999,2,"2026-01-31T01:50:45.610",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095837,1769824245661,-568.32,0.00017679,2,"2026-01-31T01:50:45.661",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095838,1769824245671,-737.52898993,0.00017999,2,"2026-01-31T01:50:45.671",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095839,1769824245680,-923.63,0.00017999,2,"2026-01-31T01:50:45.680",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095840,1769824245690,-366.69204414,0.00017999,2,"2026-01-31T01:50:45.690",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095841,1769824245813,-556.93795586,0.00017999,2,"2026-01-31T01:50:45.813",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095843,1769824245822,-923.63,0.00017999,2,"2026-01-31T01:50:45.822",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095845,1769824245832,-923.63,0.00017999,2,"2026-01-31T01:50:45.832",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095847,1769824245842,-25.39077087,0.00017999,2,"2026-01-31T01:50:45.842",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095888,1769824831404,171.0,0.000142,5,"2026-01-31T02:00:31.404",0.00043435,89.27,0.9722103590959902,5326371125.027487]
[404095890,1769825142110,-151.0,0.00016769,2,"2026-01-31T02:05:42.110",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404095891,1769825142130,-64.24812273,0.00016769,2,"2026-01-31T02:05:42.130",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404095895,1769825431657,-151.0,0.00016751,2,"2026-01-31T02:10:31.657",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404095896,1769825431667,-151.0,0.00016756,2,"2026-01-31T02:10:31.667",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404095897,1769825431676,-104.4731261,0.00016856,2,"2026-01-31T02:10:31.676",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404095898,1769825431687,-73.4668739,0.00016856,2,"2026-01-31T02:10:31.687",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404095899,1769825431696,-150.0,0.00016895,2,"2026-01-31T02:10:31.696",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404095900,1769825431705,-200.0,0.00016901,2,"2026-01-31T02:10:31.705",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404095901,1769825431714,-215.38,0.0001694,3,"2026-01-31T02:10:31.714",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404095902,1769825431723,-2895.7325,0.00017145,2,"2026-01-31T02:10:31.723",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404095903,1769825431732,-168.0,0.00017576,2,"2026-01-31T02:10:31.732",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404095904,1769825431741,-567.0,0.00017591,2,"2026-01-31T02:10:31.741",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404095905,1769825431750,-2444.0,0.00017591,2,"2026-01-31T02:10:31.750",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404095906,1769825431759,-1028.43625035,0.000176,2,"2026-01-31T02:10:31.759",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404095984,1769825433162,-982.56374965,0.000176,2,"2026-01-31T02:10:33.162",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404095985,1769825433176,-272.96713992,0.0001764,2,"2026-01-31T02:10:33.176",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404095986,1769825433191,-1200.0,0.00017682,2,"2026-01-31T02:10:33.191",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404095987,1769825433204,-205.0,0.00017683,2,"2026-01-31T02:10:33.204",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404095988,1769825433217,-300.0,0.00017683,2,"2026-01-31T02:10:33.217",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404095989,1769825433232,-219.96650151,0.00017684,2,"2026-01-31T02:10:33.232",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404095990,1769825433248,-102.64419849,0.00017684,2,"2026-01-31T02:10:33.248",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404095991,1769825433262,-216.0705446,0.00017684,2,"2026-01-31T02:10:33.262",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404095992,1769825433279,-505.05711075,0.00017684,2,"2026-01-31T02:10:33.279",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404095993,1769825433292,-174.61919141,0.00017684,2,"2026-01-31T02:10:33.292",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404095994,1769825433305,-859.80605061,0.00017684,2,"2026-01-31T02:10:33.305",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404095995,1769825433318,-854.2589148,0.00017684,2,"2026-01-31T02:10:33.318",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404095996,1769825433332,-209.40437684,0.00017684,2,"2026-01-31T02:10:33.332",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404095997,1769825433346,-200.343511,0.00017694,2,"2026-01-31T02:10:33.346",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404095998,1769825433397,-108.656489,0.00017694,2,"2026-01-31T02:10:33.397",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404095999,1769825433412,-150.0,0.00017695,2,"2026-01-31T02:10:33.412",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096000,1769825433427,-69.8185521,0.00017695,2,"2026-01-31T02:10:33.427",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096001,1769825433441,-80.1814479,0.00017695,2,"2026-01-31T02:10:33.441",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096002,1769825433451,-177.94,0.00017698,2,"2026-01-31T02:10:33.451",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096003,1769825433461,-413.403511,0.00017699,2,"2026-01-31T02:10:33.461",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096004,1769825433521,-86.596489,0.00017699,2,"2026-01-31T02:10:33.521",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096005,1769825433531,-500.0,0.00017699,2,"2026-01-31T02:10:33.531",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096006,1769825433540,-150.0,0.000177,2,"2026-01-31T02:10:33.540",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096007,1769825433550,-200.0,0.00017735,2,"2026-01-31T02:10:33.550",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096008,1769825433559,-43.82578496,0.00017739,2,"2026-01-31T02:10:33.559",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096009,1769825433571,-513.89121504,0.00017739,2,"2026-01-31T02:10:33.571",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096010,1769825433580,-217.15233878,0.00017739,2,"2026-01-31T02:10:33.580",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096011,1769825433590,-500.0,0.00017754,2,"2026-01-31T02:10:33.590",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096012,1769825433599,-355.02744578,0.00017754,2,"2026-01-31T02:10:33.599",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096013,1769825433612,-144.97255422,0.00017754,2,"2026-01-31T02:10:33.612",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096014,1769825433621,-109.62244578,0.00017772,2,"2026-01-31T02:10:33.621",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096015,1769825434286,-43.59260184,0.00017772,2,"2026-01-31T02:10:34.286",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096016,1769825434326,-300.0,0.00017786,2,"2026-01-31T02:10:34.326",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096017,1769825434339,-225.18697532,0.00017794,2,"2026-01-31T02:10:34.339",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096018,1769825434348,-500.0,0.00017809,2,"2026-01-31T02:10:34.348",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096019,1769825434357,-500.0,0.00017809,2,"2026-01-31T02:10:34.357",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096020,1769825434367,-150.0,0.00017828,2,"2026-01-31T02:10:34.367",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096021,1769825434376,-233.51889341,0.00017849,2,"2026-01-31T02:10:34.376",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096022,1769825434385,-377.0,0.00017862,2,"2026-01-31T02:10:34.385",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096023,1769825434395,-500.0,0.00017863,2,"2026-01-31T02:10:34.395",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096024,1769825434403,-500.0,0.00017863,2,"2026-01-31T02:10:34.403",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096025,1769825434414,-426.314,0.00017874,2,"2026-01-31T02:10:34.414",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096026,1769825434424,-878.1766,0.00017899,2,"2026-01-31T02:10:34.424",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096027,1769825434434,-161.09533848,0.000179,2,"2026-01-31T02:10:34.434",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096028,1769825434444,-2500.0,0.000179,2,"2026-01-31T02:10:34.444",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096029,1769825434453,-10779.04553745,0.000179,2,"2026-01-31T02:10:34.453",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096030,1769825434462,-1904.91990788,0.000179,2,"2026-01-31T02:10:34.462",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096031,1769825434471,-172.1956369,0.000179,2,"2026-01-31T02:10:34.471",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096032,1769825434481,-4099.83341854,0.000179,2,"2026-01-31T02:10:34.481",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096033,1769825434490,-1815.10633301,0.000179,2,"2026-01-31T02:10:34.490",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096034,1769825434500,-164.75369211,0.000179,2,"2026-01-31T02:10:34.500",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096035,1769825434509,-361.28689848,0.000179,2,"2026-01-31T02:10:34.509",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096036,1769825434518,-242.15909246,0.00017904,2,"2026-01-31T02:10:34.518",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096037,1769825434527,-500.0,0.00017918,2,"2026-01-31T02:10:34.527",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096038,1769825434536,-251.11897888,0.00017959,2,"2026-01-31T02:10:34.536",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096039,1769825434545,-500.0,0.00017973,2,"2026-01-31T02:10:34.545",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096040,1769825434554,-500.0,0.00017973,2,"2026-01-31T02:10:34.554",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096041,1769825434564,-500.0,0.00017973,2,"2026-01-31T02:10:34.564",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096042,1769825434573,-500.0,0.00017973,2,"2026-01-31T02:10:34.573",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096043,1769825434582,-500.36446244,0.00017973,2,"2026-01-31T02:10:34.582",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096044,1769825434591,-500.0,0.00017973,2,"2026-01-31T02:10:34.591",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096045,1769825434600,-500.0,0.00017973,2,"2026-01-31T02:10:34.600",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096046,1769825434609,-500.0,0.00017973,2,"2026-01-31T02:10:34.609",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096047,1769825434618,-500.0,0.00017973,2,"2026-01-31T02:10:34.618",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096048,1769825434627,-500.0,0.00017973,2,"2026-01-31T02:10:34.627",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096049,1769825434639,-500.0,0.00017973,2,"2026-01-31T02:10:34.639",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096050,1769825434650,-500.0,0.00017973,2,"2026-01-31T02:10:34.650",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096051,1769825434659,-500.0,0.00017973,2,"2026-01-31T02:10:34.659",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096052,1769825434668,-500.0,0.00017973,2,"2026-01-31T02:10:34.668",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096053,1769825434677,-500.0,0.00017973,2,"2026-01-31T02:10:34.677",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096054,1769825434687,-500.0,0.00017973,2,"2026-01-31T02:10:34.687",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096055,1769825434696,-500.0,0.00017973,2,"2026-01-31T02:10:34.696",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096056,1769825434705,-285.35,0.00017973,2,"2026-01-31T02:10:34.705",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096057,1769825434713,-10902.9369215,0.00017989,2,"2026-01-31T02:10:34.713",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096058,1769825434723,-200.0,0.00017999,2,"2026-01-31T02:10:34.723",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096059,1769825434732,-200.0,0.00017999,2,"2026-01-31T02:10:34.732",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096060,1769825434742,-200.0,0.00017999,2,"2026-01-31T02:10:34.742",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096061,1769825434751,-500.0,0.00017999,2,"2026-01-31T02:10:34.751",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096062,1769825434760,-500.0,0.00017999,2,"2026-01-31T02:10:34.760",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096063,1769825434769,-500.0,0.00017999,2,"2026-01-31T02:10:34.769",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096064,1769825434779,-500.0,0.00017999,2,"2026-01-31T02:10:34.779",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096065,1769825434788,-500.0,0.00017999,2,"2026-01-31T02:10:34.788",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096066,1769825434798,-500.0,0.00017999,2,"2026-01-31T02:10:34.798",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096067,1769825434807,-500.0,0.00017999,2,"2026-01-31T02:10:34.807",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096068,1769825434816,-500.0,0.00017999,2,"2026-01-31T02:10:34.816",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096069,1769825434825,-500.0,0.00017999,2,"2026-01-31T02:10:34.825",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096070,1769825434834,-500.0,0.00017999,2,"2026-01-31T02:10:34.834",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096071,1769825434844,-500.0,0.00017999,2,"2026-01-31T02:10:34.844",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096072,1769825434853,-500.0,0.00017999,2,"2026-01-31T02:10:34.853",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096073,1769825434863,-500.0,0.00017999,2,"2026-01-31T02:10:34.863",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096074,1769825434872,-500.0,0.00017999,2,"2026-01-31T02:10:34.872",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096075,1769825434881,-500.0,0.00017999,2,"2026-01-31T02:10:34.881",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096076,1769825434890,-500.0,0.00017999,2,"2026-01-31T02:10:34.890",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096077,1769825434899,-500.0,0.00017999,2,"2026-01-31T02:10:34.899",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096078,1769825434908,-500.0,0.00017999,2,"2026-01-31T02:10:34.908",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096079,1769825434919,-211.1446379,0.00017999,2,"2026-01-31T02:10:34.919",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096080,1769825434928,-200.0,0.00017999,2,"2026-01-31T02:10:34.928",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096081,1769825434938,-237.46997072,0.00017999,2,"2026-01-31T02:10:34.938",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096082,1769825434947,-556.5976032,0.00017999,2,"2026-01-31T02:10:34.947",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096083,1769825434956,-168.56617344,0.00017999,2,"2026-01-31T02:10:34.956",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096084,1769825434966,-500.0,0.00017999,2,"2026-01-31T02:10:34.966",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096085,1769825434975,-500.0,0.00017999,2,"2026-01-31T02:10:34.975",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096086,1769825434984,-557.64501565,0.00017999,2,"2026-01-31T02:10:34.984",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096087,1769825434994,-165.7609139,0.00017999,2,"2026-01-31T02:10:34.994",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096088,1769825435003,-500.0,0.00017999,2,"2026-01-31T02:10:35.003",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096089,1769825435012,-222.71886579,0.00017999,2,"2026-01-31T02:10:35.012",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096090,1769825435022,-500.0,0.00017999,2,"2026-01-31T02:10:35.022",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096091,1769825435031,-500.0,0.00017999,2,"2026-01-31T02:10:35.031",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096092,1769825435040,-500.0,0.00017999,2,"2026-01-31T02:10:35.040",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096093,1769825435050,-500.0,0.00017999,2,"2026-01-31T02:10:35.050",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096094,1769825435059,-500.0,0.00017999,2,"2026-01-31T02:10:35.059",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096095,1769825435069,-500.0,0.00017999,2,"2026-01-31T02:10:35.069",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096096,1769825435078,-500.0,0.00017999,2,"2026-01-31T02:10:35.078",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096097,1769825435087,-500.0,0.00017999,2,"2026-01-31T02:10:35.087",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096098,1769825435096,-500.0,0.00017999,2,"2026-01-31T02:10:35.096",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096099,1769825435105,-500.0,0.00017999,2,"2026-01-31T02:10:35.105",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096100,1769825435115,-500.0,0.00017999,2,"2026-01-31T02:10:35.115",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096101,1769825435124,-500.0,0.00017999,2,"2026-01-31T02:10:35.124",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096102,1769825435133,-500.0,0.00017999,2,"2026-01-31T02:10:35.133",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096103,1769825435142,-500.0,0.00017999,2,"2026-01-31T02:10:35.142",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096104,1769825435154,-500.0,0.00017999,2,"2026-01-31T02:10:35.154",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096105,1769825435164,-500.0,0.00017999,2,"2026-01-31T02:10:35.164",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096106,1769825435173,-526.12495359,0.00017999,2,"2026-01-31T02:10:35.173",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096107,1769825435182,-500.0,0.00017999,2,"2026-01-31T02:10:35.182",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096108,1769825435192,-500.0,0.00017999,2,"2026-01-31T02:10:35.192",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096109,1769825435201,-500.0,0.00017999,2,"2026-01-31T02:10:35.201",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096110,1769825435210,-500.0,0.00017999,2,"2026-01-31T02:10:35.210",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096111,1769825435219,-500.0,0.00017999,2,"2026-01-31T02:10:35.219",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096112,1769825435229,-500.0,0.00017999,2,"2026-01-31T02:10:35.229",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096113,1769825435238,-500.0,0.00017999,2,"2026-01-31T02:10:35.238",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096114,1769825435248,-500.0,0.00017999,2,"2026-01-31T02:10:35.248",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096115,1769825435261,-500.0,0.00017999,2,"2026-01-31T02:10:35.261",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096116,1769825435271,-500.0,0.00017999,2,"2026-01-31T02:10:35.271",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096117,1769825435280,-500.0,0.00017999,2,"2026-01-31T02:10:35.280",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096118,1769825435290,-500.0,0.00017999,2,"2026-01-31T02:10:35.290",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096119,1769825435299,-500.0,0.00017999,2,"2026-01-31T02:10:35.299",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096120,1769825435308,-500.0,0.00017999,2,"2026-01-31T02:10:35.308",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096121,1769825435318,-500.0,0.00017999,2,"2026-01-31T02:10:35.318",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096122,1769825435328,-250.0,0.00017999,2,"2026-01-31T02:10:35.328",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096123,1769825435339,-2320.0,0.00018,2,"2026-01-31T02:10:35.339",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096124,1769825435349,-167542.5670573,0.00018,2,"2026-01-31T02:10:35.349",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096125,1769825435362,-895.86861586,0.00018,2,"2026-01-31T02:10:35.362",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096136,1769825437601,-6576.0,0.00017591,2,"2026-01-31T02:10:37.601",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096137,1769825437615,-27519.57651,0.00018,2,"2026-01-31T02:10:37.615",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096138,1769825437647,-327.61807299,0.00018,2,"2026-01-31T02:10:37.647",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096139,1769825437658,-1750.70316796,0.00018,2,"2026-01-31T02:10:37.658",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096140,1769825437668,-7118.08635829,0.00018,2,"2026-01-31T02:10:37.668",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096142,1769825437866,-985.68254733,0.00018,2,"2026-01-31T02:10:37.866",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096144,1769825437882,-1346.99999996,0.00018,2,"2026-01-31T02:10:37.882",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096145,1769825437895,-3225.58640367,0.00018,2,"2026-01-31T02:10:37.895",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096150,1769825438155,-980.94016078,0.00018,2,"2026-01-31T02:10:38.155",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096151,1769825438195,-3276.95,0.00018,2,"2026-01-31T02:10:38.195",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096152,1769825438207,-996.81646882,0.00018,2,"2026-01-31T02:10:38.207",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096155,1769825439653,-151.0,0.00017207,2,"2026-01-31T02:10:39.653",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096156,1769825439663,-2737.67946625,0.00018,2,"2026-01-31T02:10:39.663",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096157,1769825439676,-975.79008711,0.00018,2,"2026-01-31T02:10:39.676",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096158,1769825439710,-374.53020769,0.00018,2,"2026-01-31T02:10:39.710",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096159,1769825439876,-138740.7671645,0.00018,2,"2026-01-31T02:10:39.876",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096160,1769825439886,-99628.92388949,0.00018,2,"2026-01-31T02:10:39.886",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096161,1769825439897,-725.03182541,0.00018,2,"2026-01-31T02:10:39.897",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096162,1769825439925,-12905.37534676,0.00018,2,"2026-01-31T02:10:39.925",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096163,1769825440038,-5019.46493238,0.00018,2,"2026-01-31T02:10:40.038",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096164,1769825440050,-3708.748639,0.00018,2,"2026-01-31T02:10:40.050",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096165,1769825440062,-12977.18458114,0.00018,2,"2026-01-31T02:10:40.062",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096166,1769825440073,-7616.11512361,0.00018,2,"2026-01-31T02:10:40.073",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096176,1769825443983,-262.00320104,0.000179,2,"2026-01-31T02:10:43.983",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096177,1769825444011,-1657.2357622,0.000179,2,"2026-01-31T02:10:44.011",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096178,1769825444020,-38199.87348036,0.00018,2,"2026-01-31T02:10:44.020",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096179,1769825444032,-388.380008,0.00018,2,"2026-01-31T02:10:44.032",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096184,1769825444238,-688.00917974,0.00018,2,"2026-01-31T02:10:44.238",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096185,1769825444263,-333.57993276,0.00018,2,"2026-01-31T02:10:44.263",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096186,1769825446010,-589.09581466,0.000179,2,"2026-01-31T02:10:46.010",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096188,1769825446019,-3019.96418534,0.00018,2,"2026-01-31T02:10:46.019",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096189,1769825446030,-537.2574117,0.00018,2,"2026-01-31T02:10:46.030",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096190,1769825446042,-2635.19083178,0.00018,2,"2026-01-31T02:10:46.042",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096196,1769825549714,3950.84651257,0.00014439,2,"2026-01-31T02:12:29.714",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096197,1769825564916,422.0,0.00024866,120,"2026-01-31T02:12:44.916",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096201,1769826435126,-51.95348743,0.00014439,2,"2026-01-31T02:27:15.126",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096202,1769826435146,-813.1925537,0.00015465,2,"2026-01-31T02:27:15.146",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096203,1769826435165,-566.0,0.00016466,2,"2026-01-31T02:27:15.165",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096204,1769826435186,-151.0,0.00016571,2,"2026-01-31T02:27:15.186",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096205,1769826435205,-237.75,0.00016571,2,"2026-01-31T02:27:15.205",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096206,1769826435227,-1609.9,0.00016631,2,"2026-01-31T02:27:15.227",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096207,1769826435248,-604.29293358,0.00016708,2,"2026-01-31T02:27:15.248",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096210,1769826628497,978.0,0.00024866,120,"2026-01-31T02:30:28.497",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096211,1769826628524,1400.0,0.00024866,120,"2026-01-31T02:30:28.524",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096212,1769826628550,1400.0,0.00024866,120,"2026-01-31T02:30:28.550",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096213,1769826628575,1400.0,0.00024866,120,"2026-01-31T02:30:28.575",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096214,1769826628599,1400.0,0.00024866,120,"2026-01-31T02:30:28.599",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096215,1769826628623,1400.0,0.00024866,120,"2026-01-31T02:30:28.623",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096216,1769826628648,1400.0,0.00024866,120,"2026-01-31T02:30:28.648",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096217,1769826628672,622.0,0.00024866,120,"2026-01-31T02:30:28.672",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096230,1769826632436,-167.24,0.00016458,2,"2026-01-31T02:30:32.436",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096231,1769826632447,-1000.0,0.00016576,2,"2026-01-31T02:30:32.447",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096232,1769826632458,-151.0,0.00016586,2,"2026-01-31T02:30:32.458",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096233,1769826632468,-151.0,0.00016586,2,"2026-01-31T02:30:32.468",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096234,1769826632481,-151.0,0.00016586,2,"2026-01-31T02:30:32.481",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096235,1769826632491,-292.03706642,0.00016708,2,"2026-01-31T02:30:32.491",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096236,1769826632502,-1475.8,0.00016709,2,"2026-01-31T02:30:32.502",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096237,1769826632512,-1200.0,0.00016717,2,"2026-01-31T02:30:32.512",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096238,1769826632524,-8527.71577944,0.00016718,2,"2026-01-31T02:30:32.524",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096239,1769826632533,-896.33,0.00016762,2,"2026-01-31T02:30:32.533",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096240,1769826632543,-896.33,0.00016815,2,"2026-01-31T02:30:32.543",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096241,1769826632554,-174.61919141,0.00016834,2,"2026-01-31T02:30:32.554",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096242,1769826632564,-322.6107,0.00016834,2,"2026-01-31T02:30:32.564",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096243,1769826632574,-209.40437684,0.00016834,2,"2026-01-31T02:30:32.574",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096244,1769826632583,-896.33,0.00016868,2,"2026-01-31T02:30:32.583",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096245,1769826632592,-217.15233878,0.00016889,2,"2026-01-31T02:30:32.592",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096246,1769826632602,-896.33,0.00016921,2,"2026-01-31T02:30:32.602",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096247,1769826632611,-225.18697532,0.00016944,2,"2026-01-31T02:30:32.611",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096248,1769826632623,-152.03,0.00016967,2,"2026-01-31T02:30:32.623",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096249,1769826632636,-896.33,0.00016975,2,"2026-01-31T02:30:32.636",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096250,1769826632650,-1213.81,0.00016988,2,"2026-01-31T02:30:32.650",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096251,1769826632660,-233.51889341,0.00016999,2,"2026-01-31T02:30:32.660",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096252,1769826632669,-250.0,0.00017,2,"2026-01-31T02:30:32.669",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096253,1769826632679,-3485.39276703,0.00017,2,"2026-01-31T02:30:32.679",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096254,1769826632689,-896.33,0.00017028,2,"2026-01-31T02:30:32.689",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096255,1769826632698,-242.15909246,0.00017054,2,"2026-01-31T02:30:32.698",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096256,1769826632707,-896.33,0.00017081,2,"2026-01-31T02:30:32.707",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096257,1769826632717,-9859.08324829,0.00017085,2,"2026-01-31T02:30:32.717",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096258,1769826632726,-1144.53,0.0001709,2,"2026-01-31T02:30:32.726",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096259,1769826632736,-151.25,0.000171,2,"2026-01-31T02:30:32.736",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096260,1769826632745,-251.11897888,0.00017109,2,"2026-01-31T02:30:32.745",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096261,1769826632755,-896.33,0.00017135,2,"2026-01-31T02:30:32.755",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096262,1769826632765,-200.0,0.00017156,2,"2026-01-31T02:30:32.765",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096263,1769826632775,-260.4103811,0.00017164,2,"2026-01-31T02:30:32.775",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096264,1769826632785,-896.33,0.00017188,2,"2026-01-31T02:30:32.785",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096265,1769826632794,-270.0455652,0.00017219,2,"2026-01-31T02:30:32.794",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096266,1769826632804,-896.33,0.00017241,2,"2026-01-31T02:30:32.804",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096267,1769826632813,-280.03725112,0.00017274,2,"2026-01-31T02:30:32.813",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096268,1769826632823,-896.33,0.00017295,2,"2026-01-31T02:30:32.823",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096269,1769826632832,-4718.08248667,0.0001732,2,"2026-01-31T02:30:32.832",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096270,1769826632842,-290.39862941,0.00017329,2,"2026-01-31T02:30:32.842",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096271,1769826632852,-896.33,0.00017348,2,"2026-01-31T02:30:32.852",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096272,1769826632862,-178.37934897,0.00017382,2,"2026-01-31T02:30:32.862",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096273,1769826632872,-301.1433787,0.00017384,2,"2026-01-31T02:30:32.872",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096274,1769826632883,-896.33,0.00017401,2,"2026-01-31T02:30:32.883",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096275,1769826632894,-166.66,0.00017425,2,"2026-01-31T02:30:32.894",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096276,1769826632903,-387.9733416,0.00017439,2,"2026-01-31T02:30:32.903",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096277,1769826632913,-896.33,0.00017454,2,"2026-01-31T02:30:32.913",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096278,1769826632922,-3757.87719173,0.00017494,2,"2026-01-31T02:30:32.922",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096279,1769826632932,-896.33,0.00017508,2,"2026-01-31T02:30:32.932",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096280,1769826632941,-896.33,0.00017561,2,"2026-01-31T02:30:32.941",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096281,1769826632951,-896.33,0.00017614,2,"2026-01-31T02:30:32.951",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096282,1769826632960,-896.33,0.00017668,2,"2026-01-31T02:30:32.960",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096283,1769826632970,-150.0,0.00017699,2,"2026-01-31T02:30:32.970",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096284,1769826632979,-203.17174949,0.00017703,2,"2026-01-31T02:30:32.979",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096285,1769826632988,-510.51331421,0.00017703,2,"2026-01-31T02:30:32.988",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096286,1769826632997,-721.12765535,0.00017703,2,"2026-01-31T02:30:32.997",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096287,1769826633006,-2123.39734685,0.00017703,2,"2026-01-31T02:30:33.006",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096288,1769826633015,-192.30748125,0.00017703,2,"2026-01-31T02:30:33.015",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096289,1769826633024,-859.80605061,0.00017703,2,"2026-01-31T02:30:33.024",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096290,1769826633033,-182.04382654,0.00017714,5,"2026-01-31T02:30:33.033",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096291,1769826633043,-2444.0,0.00017714,2,"2026-01-31T02:30:33.043",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096292,1769826633052,-5934.0,0.00017714,2,"2026-01-31T02:30:33.052",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096293,1769826633063,-896.33,0.00017721,2,"2026-01-31T02:30:33.063",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096294,1769826633072,-294.84674609,0.00017754,2,"2026-01-31T02:30:33.072",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096295,1769826633083,-150.0,0.00017848,2,"2026-01-31T02:30:33.083",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096296,1769826633094,-341.051,0.00017862,2,"2026-01-31T02:30:33.094",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096297,1769826633104,-13375.07532196,0.0001788,2,"2026-01-31T02:30:33.104",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096298,1769826633113,-161.09533848,0.000179,2,"2026-01-31T02:30:33.113",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096299,1769826633123,-10761.85335095,0.000179,2,"2026-01-31T02:30:33.123",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096300,1769826633133,-3750.90966355,0.000179,2,"2026-01-31T02:30:33.133",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096301,1769826633142,-203.0,0.000179,2,"2026-01-31T02:30:33.142",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096302,1769826633151,-500.0,0.00017973,2,"2026-01-31T02:30:33.151",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096303,1769826633160,-189.78564527,0.00017973,2,"2026-01-31T02:30:33.160",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096304,1769826633169,-500.0,0.00017973,2,"2026-01-31T02:30:33.169",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096305,1769826633178,-500.0,0.00017973,2,"2026-01-31T02:30:33.178",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096306,1769826633187,-500.0,0.00017973,2,"2026-01-31T02:30:33.187",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096307,1769826633197,-500.0,0.00017973,2,"2026-01-31T02:30:33.197",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096308,1769826633206,-500.0,0.00017973,2,"2026-01-31T02:30:33.206",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096309,1769826633215,-500.0,0.00017973,2,"2026-01-31T02:30:33.215",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096310,1769826633225,-500.0,0.00017973,2,"2026-01-31T02:30:33.225",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096311,1769826633234,-500.0,0.00017973,2,"2026-01-31T02:30:33.234",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096312,1769826633243,-500.0,0.00017973,2,"2026-01-31T02:30:33.243",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096313,1769826633252,-500.0,0.00017973,2,"2026-01-31T02:30:33.252",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096314,1769826633261,-500.0,0.00017973,2,"2026-01-31T02:30:33.261",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096315,1769826633270,-500.0,0.00017973,2,"2026-01-31T02:30:33.270",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096316,1769826633279,-190.23,0.00017973,2,"2026-01-31T02:30:33.279",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096317,1769826633288,-5830.21733038,0.0001799,2,"2026-01-31T02:30:33.288",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096318,1769826633299,-947.2156745,0.00017995,2,"2026-01-31T02:30:33.299",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096319,1769826633308,-389.61832224,0.00017999,2,"2026-01-31T02:30:33.308",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096320,1769826633317,-166.22897951,0.00017999,2,"2026-01-31T02:30:33.317",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096321,1769826633327,-1874.0,0.00018,2,"2026-01-31T02:30:33.327",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096322,1769826633336,-234831.79969273,0.00018,2,"2026-01-31T02:30:33.336",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096323,1769826633348,-356830.521,0.00018,2,"2026-01-31T02:30:33.348",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096324,1769826633359,-30804.73159458,0.00018,2,"2026-01-31T02:30:33.359",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096325,1769826633553,-338.29827569,0.00018,2,"2026-01-31T02:30:33.553",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096368,1769826637865,-308.16322857,0.00017075,2,"2026-01-31T02:30:37.865",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096446,1769826639773,-28.99085207,0.00017075,2,"2026-01-31T02:30:39.773",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096447,1769826639782,-456.1722,0.00017075,2,"2026-01-31T02:30:39.782",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096448,1769826639791,-220.32052839,0.00017573,2,"2026-01-31T02:30:39.791",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096449,1769826640089,-597.032921,0.00017573,2,"2026-01-31T02:30:40.089",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096450,1769826641388,778.0,0.00024866,120,"2026-01-31T02:30:41.388",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096451,1769826641412,1400.0,0.00024866,120,"2026-01-31T02:30:41.412",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096452,1769826641435,1400.0,0.00024866,120,"2026-01-31T02:30:41.435",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096453,1769826641458,1400.0,0.00024866,120,"2026-01-31T02:30:41.458",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096454,1769826641484,1400.0,0.00024866,120,"2026-01-31T02:30:41.484",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096455,1769826643390,-1861.03274421,0.00017573,2,"2026-01-31T02:30:43.390",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096456,1769826643486,-551.8038064,0.00017573,2,"2026-01-31T02:30:43.486",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096457,1769826643495,-82.63487298,0.00017714,2,"2026-01-31T02:30:43.495",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096470,1769826645870,-2160.8648565,0.00017714,2,"2026-01-31T02:30:45.870",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096471,1769826645928,-1601.51403604,0.00017714,2,"2026-01-31T02:30:45.928",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096472,1769826646086,-1000.0,0.00017714,2,"2026-01-31T02:30:46.086",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096498,1769826655046,7664.0,0.00022,120,"2026-01-31T02:30:55.046",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096499,1769826663088,10000.0,0.00021,120,"2026-01-31T02:31:03.088",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096500,1769826672171,10000.0,0.00021,120,"2026-01-31T02:31:12.171",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096501,1769826678182,10000.0,0.00021,120,"2026-01-31T02:31:18.182",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096502,1769826685527,10000.0,0.00021,120,"2026-01-31T02:31:25.527",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096503,1769826691601,10000.0,0.00021,120,"2026-01-31T02:31:31.601",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096504,1769826697343,10000.0,0.00021,120,"2026-01-31T02:31:37.343",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096505,1769826705824,10000.0,0.00021,120,"2026-01-31T02:31:45.824",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096506,1769826711891,10000.0,0.00021,120,"2026-01-31T02:31:51.891",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096507,1769826717616,10000.0,0.00021,120,"2026-01-31T02:31:57.616",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096508,1769826723336,10000.0,0.00021,120,"2026-01-31T02:32:03.336",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096509,1769826730232,10000.0,0.00021,120,"2026-01-31T02:32:10.232",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096510,1769826737046,10000.0,0.00021,120,"2026-01-31T02:32:17.046",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096511,1769826743682,10000.0,0.00021,120,"2026-01-31T02:32:23.682",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096512,1769826749704,10000.0,0.00021,120,"2026-01-31T02:32:29.704",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096513,1769826756052,10000.0,0.00021,120,"2026-01-31T02:32:36.052",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096514,1769826761874,10000.0,0.00021,120,"2026-01-31T02:32:41.874",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096515,1769826767709,10000.0,0.00021,120,"2026-01-31T02:32:47.709",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096516,1769826775316,10000.0,0.00021,120,"2026-01-31T02:32:55.316",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096517,1769826781549,10000.0,0.00021,120,"2026-01-31T02:33:01.549",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096518,1769826787300,10000.0,0.00021,120,"2026-01-31T02:33:07.300",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096519,1769826793724,10000.0,0.00021,120,"2026-01-31T02:33:13.724",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096520,1769826800211,5083.94,0.00021,120,"2026-01-31T02:33:20.211",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096521,1769826814996,5083.0,0.00021,120,"2026-01-31T02:33:34.996",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096523,1769826825980,2032.25,0.00012889,2,"2026-01-31T02:33:45.980",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096552,1769827635442,-166.66,0.00016066,2,"2026-01-31T02:47:15.442",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096553,1769827635469,-236.74889747,0.00016371,2,"2026-01-31T02:47:15.469",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096556,1769827796397,151.0,0.00016035,2,"2026-01-31T02:49:56.397",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096557,1769827813327,151.0,0.00016054,2,"2026-01-31T02:50:13.327",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096558,1769827830742,151.0,0.00016048,2,"2026-01-31T02:50:30.742",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096564,1769827832702,-416.09844174,0.00016372,2,"2026-01-31T02:50:32.702",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096565,1769827832714,-7.90155826,0.00016372,2,"2026-01-31T02:50:32.714",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096566,1769827832723,-300.0,0.00016372,2,"2026-01-31T02:50:32.723",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096567,1769827832732,-193.64269913,0.00016372,2,"2026-01-31T02:50:32.732",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096568,1769827832756,-1006.35730087,0.00016372,2,"2026-01-31T02:50:32.756",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096569,1769827832765,-300.0,0.00016372,2,"2026-01-31T02:50:32.765",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096570,1769827832775,-300.0,0.00016372,2,"2026-01-31T02:50:32.775",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096571,1769827832784,-500.0,0.00016373,2,"2026-01-31T02:50:32.784",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096572,1769827832793,-394.06192703,0.00016373,2,"2026-01-31T02:50:32.793",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096573,1769827832805,-106.32828189,0.00016373,2,"2026-01-31T02:50:32.805",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096574,1769827832815,-500.0,0.00016373,2,"2026-01-31T02:50:32.815",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096575,1769827832823,-407.69716819,0.00016373,2,"2026-01-31T02:50:32.823",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096576,1769827832836,-93.17790143,0.00016373,2,"2026-01-31T02:50:32.836",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096577,1769827832846,-500.90033899,0.00016373,2,"2026-01-31T02:50:32.846",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096578,1769827832856,-377.57443353,0.00016373,2,"2026-01-31T02:50:32.856",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096579,1769827832868,-500.0,0.00016373,2,"2026-01-31T02:50:32.868",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096580,1769827832877,-500.0,0.00016373,2,"2026-01-31T02:50:32.877",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096581,1769827832892,-509.9426966,0.00016373,2,"2026-01-31T02:50:32.892",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096582,1769827832902,-500.80142863,0.00016373,2,"2026-01-31T02:50:32.902",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096583,1769827832916,-500.0,0.00016373,2,"2026-01-31T02:50:32.916",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096584,1769827832924,-501.28203531,0.00016373,2,"2026-01-31T02:50:32.924",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096585,1769827832933,-502.36691515,0.00016373,2,"2026-01-31T02:50:32.933",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096586,1769827832943,-500.40144022,0.00016373,2,"2026-01-31T02:50:32.943",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096587,1769827832952,-500.83589738,0.00016373,2,"2026-01-31T02:50:32.952",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096588,1769827832961,-302.86,0.00016373,2,"2026-01-31T02:50:32.961",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096589,1769827832970,-166.66,0.00016404,2,"2026-01-31T02:50:32.970",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096590,1769827832979,-302.86,0.00016647,2,"2026-01-31T02:50:32.979",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096591,1769827832988,-187.43,0.00016695,2,"2026-01-31T02:50:32.988",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096592,1769827832997,-165.79,0.00016712,2,"2026-01-31T02:50:32.997",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096593,1769827833006,-1192.46951605,0.00016732,2,"2026-01-31T02:50:33.006",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096594,1769827833017,-160.33048395,0.00016732,2,"2026-01-31T02:50:33.017",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096595,1769827833027,-166.66,0.00016743,2,"2026-01-31T02:50:33.027",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096596,1769827833036,-14.61145809,0.00016921,2,"2026-01-31T02:50:33.036",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096597,1769827833055,-487.43707443,0.00016921,2,"2026-01-31T02:50:33.055",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096598,1769827833064,-500.0,0.00016921,2,"2026-01-31T02:50:33.064",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096599,1769827833073,-500.62954714,0.00016921,2,"2026-01-31T02:50:33.073",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096600,1769827833085,-502.09483667,0.00016921,2,"2026-01-31T02:50:33.085",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096601,1769827833421,-178.71486858,0.00016921,2,"2026-01-31T02:50:33.421",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096602,1769827833473,-320.124,0.00016921,2,"2026-01-31T02:50:33.473",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096603,1769827833505,-1.16113142,0.00016921,2,"2026-01-31T02:50:33.505",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096604,1769827833516,-302.88215005,0.00016921,2,"2026-01-31T02:50:33.516",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096605,1769827833529,-200.0,0.00016974,2,"2026-01-31T02:50:33.529",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096606,1769827833540,-166.66,0.00017081,2,"2026-01-31T02:50:33.540",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096607,1769827833553,-209.40437684,0.00017084,2,"2026-01-31T02:50:33.553",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096608,1769827833564,-174.61919141,0.00017084,2,"2026-01-31T02:50:33.564",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096609,1769827833575,-578.20924308,0.00017084,2,"2026-01-31T02:50:33.575",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096610,1769827833587,-322.6107,0.00017084,2,"2026-01-31T02:50:33.587",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096611,1769827833598,-44.4532072,0.00017139,2,"2026-01-31T02:50:33.598",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096612,1769827833611,-172.69913158,0.00017139,2,"2026-01-31T02:50:33.611",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096613,1769827833621,-225.18697532,0.00017194,2,"2026-01-31T02:50:33.621",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096614,1769827833632,-233.51889341,0.00017249,2,"2026-01-31T02:50:33.632",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096615,1769827833642,-242.15909246,0.00017304,2,"2026-01-31T02:50:33.642",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096616,1769827833651,-251.11897888,0.00017359,2,"2026-01-31T02:50:33.651",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096617,1769827833660,-260.4103811,0.00017414,2,"2026-01-31T02:50:33.660",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096618,1769827833670,-166.66,0.00017419,2,"2026-01-31T02:50:33.670",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096619,1769827833679,-270.0455652,0.00017469,2,"2026-01-31T02:50:33.679",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096620,1769827833689,-280.03725112,0.00017524,2,"2026-01-31T02:50:33.689",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096621,1769827833698,-187.43,0.0001753,2,"2026-01-31T02:50:33.698",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096622,1769827833708,-277.63511856,0.00017535,2,"2026-01-31T02:50:33.708",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096623,1769827833717,-12.92699089,0.00017579,2,"2026-01-31T02:50:33.717",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096624,1769827833729,-277.47163852,0.00017579,2,"2026-01-31T02:50:33.729",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096625,1769827833738,-301.1433787,0.00017634,2,"2026-01-31T02:50:33.738",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096626,1769827833747,-234.22234404,0.00017699,2,"2026-01-31T02:50:33.747",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096627,1769827833756,-854.2589148,0.00017703,2,"2026-01-31T02:50:33.756",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096628,1769827833766,-721.12765535,0.00017703,2,"2026-01-31T02:50:33.766",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096629,1769827833776,-1000.0,0.00017703,2,"2026-01-31T02:50:33.776",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096630,1769827833785,-807.04447401,0.00017703,2,"2026-01-31T02:50:33.785",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096631,1769827833798,-192.95552599,0.00017703,2,"2026-01-31T02:50:33.798",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096632,1769827833807,-260.82745838,0.00017703,2,"2026-01-31T02:50:33.807",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096633,1769827833817,-1772.11701563,0.00017703,2,"2026-01-31T02:50:33.817",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096634,1769827833828,-290.25760241,0.00017703,2,"2026-01-31T02:50:33.828",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096635,1769827833837,-45.00820304,0.00017703,2,"2026-01-31T02:50:33.837",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096636,1769827833848,-227.86017886,0.00017703,2,"2026-01-31T02:50:33.848",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096637,1769827833858,-337.81203008,0.00017703,2,"2026-01-31T02:50:33.858",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096638,1769827833889,-521.99402053,0.00017703,2,"2026-01-31T02:50:33.889",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096639,1769827833898,-396.95497947,0.00017703,2,"2026-01-31T02:50:33.898",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096641,1769827837952,-103.04502053,0.00017703,2,"2026-01-31T02:50:37.952",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096642,1769827837962,-500.0,0.00017703,2,"2026-01-31T02:50:37.962",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096643,1769827837972,-500.0,0.00017703,2,"2026-01-31T02:50:37.972",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096644,1769827837981,-500.0,0.00017703,2,"2026-01-31T02:50:37.981",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096645,1769827837991,-500.0,0.00017703,2,"2026-01-31T02:50:37.991",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096646,1769827838001,-500.0,0.00017703,2,"2026-01-31T02:50:38.001",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096647,1769827838010,-500.0,0.00017703,2,"2026-01-31T02:50:38.010",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096648,1769827838020,-500.0,0.00017703,2,"2026-01-31T02:50:38.020",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096649,1769827838029,-512.38502092,0.00017703,2,"2026-01-31T02:50:38.029",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096650,1769827838038,-1270.0,0.00017714,2,"2026-01-31T02:50:38.038",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096651,1769827838048,-567.0,0.00017714,2,"2026-01-31T02:50:38.048",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096652,1769827838057,-2444.0,0.00017714,2,"2026-01-31T02:50:38.057",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096653,1769827838067,-4520.827,0.00017714,2,"2026-01-31T02:50:38.067",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096654,1769827838076,-166.66,0.00017757,2,"2026-01-31T02:50:38.076",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096655,1769827838085,-677.033,0.0001784,2,"2026-01-31T02:50:38.085",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096656,1769827838094,-288.76892517,0.0001784,2,"2026-01-31T02:50:38.094",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096657,1769827838103,-420.0,0.00017893,2,"2026-01-31T02:50:38.103",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096658,1769827838113,-165.7629,0.00017899,2,"2026-01-31T02:50:38.113",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096659,1769827838122,-7617.452,0.00017899,2,"2026-01-31T02:50:38.122",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096660,1769827838131,-172.1956369,0.000179,2,"2026-01-31T02:50:38.131",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096661,1769827838140,-1000.0,0.000179,2,"2026-01-31T02:50:38.140",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096662,1769827838150,-161.09533848,0.000179,2,"2026-01-31T02:50:38.150",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096663,1769827838160,-301.0,0.000179,2,"2026-01-31T02:50:38.160",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096664,1769827838170,-983.0,0.000179,2,"2026-01-31T02:50:38.170",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096665,1769827838179,-3282.04595558,0.000179,2,"2026-01-31T02:50:38.179",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096666,1769827838188,-1166.6728943,0.000179,2,"2026-01-31T02:50:38.188",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096667,1769827838198,-307.0,0.000179,2,"2026-01-31T02:50:38.198",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096668,1769827838207,-200.0,0.0001791,2,"2026-01-31T02:50:38.207",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096669,1769827838217,-180.0,0.00017912,2,"2026-01-31T02:50:38.217",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096670,1769827838227,-180.0,0.00017929,2,"2026-01-31T02:50:38.227",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096671,1769827838236,-500.0,0.00017973,2,"2026-01-31T02:50:38.236",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096672,1769827838255,-500.0,0.00017973,2,"2026-01-31T02:50:38.255",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096673,1769827838264,-500.0,0.00017973,2,"2026-01-31T02:50:38.264",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096674,1769827838273,-500.0,0.00017973,2,"2026-01-31T02:50:38.273",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096675,1769827838283,-500.0,0.00017973,2,"2026-01-31T02:50:38.283",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096676,1769827838292,-313.90142666,0.00017973,2,"2026-01-31T02:50:38.292",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096677,1769827838301,-151.87817291,0.00017973,2,"2026-01-31T02:50:38.301",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096678,1769827838311,-500.0,0.00017973,2,"2026-01-31T02:50:38.311",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096679,1769827838320,-500.0,0.00017973,2,"2026-01-31T02:50:38.320",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096681,1769827838329,-500.0,0.00017973,2,"2026-01-31T02:50:38.329",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096683,1769827838339,-500.0,0.00017973,2,"2026-01-31T02:50:38.339",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096685,1769827838348,-186.51484366,0.00017973,2,"2026-01-31T02:50:38.348",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096687,1769827838357,-500.0,0.00017973,2,"2026-01-31T02:50:38.357",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096689,1769827838366,-500.0,0.00017973,2,"2026-01-31T02:50:38.366",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096691,1769827838376,-1680.0,0.00017982,2,"2026-01-31T02:50:38.376",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096693,1769827838385,-2975.5993272,0.00017985,2,"2026-01-31T02:50:38.385",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096695,1769827838394,-168.0,0.0001799,2,"2026-01-31T02:50:38.394",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096697,1769827838403,-155.0,0.00017997,2,"2026-01-31T02:50:38.403",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096699,1769827838413,-7299.31711184,0.00017998,2,"2026-01-31T02:50:38.413",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096701,1769827838421,-500.0,0.00017998,2,"2026-01-31T02:50:38.421",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096703,1769827838431,-304.67517094,0.00017998,2,"2026-01-31T02:50:38.431",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096705,1769827838440,-500.0,0.00017998,2,"2026-01-31T02:50:38.440",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096707,1769827838450,-500.0,0.00017998,2,"2026-01-31T02:50:38.450",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096709,1769827838460,-500.0,0.00017998,2,"2026-01-31T02:50:38.460",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096711,1769827838469,-301.58244404,0.00017998,2,"2026-01-31T02:50:38.469",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096713,1769827838479,-500.0,0.00017998,2,"2026-01-31T02:50:38.479",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096715,1769827838488,-500.0,0.00017998,2,"2026-01-31T02:50:38.488",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096717,1769827838497,-500.0,0.00017998,2,"2026-01-31T02:50:38.497",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096719,1769827838506,-598.84920357,0.00017998,2,"2026-01-31T02:50:38.506",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096721,1769827838516,-500.0,0.00017998,2,"2026-01-31T02:50:38.516",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096723,1769827838525,-500.0,0.00017998,2,"2026-01-31T02:50:38.525",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096725,1769827838536,-372.25724421,0.00017998,2,"2026-01-31T02:50:38.536",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096726,1769827838545,-500.0,0.00017998,2,"2026-01-31T02:50:38.545",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096728,1769827838554,-500.0,0.00017998,2,"2026-01-31T02:50:38.554",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096730,1769827838564,-500.0,0.00017998,2,"2026-01-31T02:50:38.564",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096732,1769827838573,-500.0,0.00017998,2,"2026-01-31T02:50:38.573",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096734,1769827838582,-500.0,0.00017998,2,"2026-01-31T02:50:38.582",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096736,1769827838591,-500.0,0.00017998,2,"2026-01-31T02:50:38.591",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096738,1769827838601,-500.0,0.00017998,2,"2026-01-31T02:50:38.601",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096740,1769827838610,-500.0,0.00017998,2,"2026-01-31T02:50:38.610",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096742,1769827838620,-500.0,0.00017998,2,"2026-01-31T02:50:38.620",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096744,1769827838630,-500.0,0.00017998,2,"2026-01-31T02:50:38.630",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096746,1769827838640,-500.0,0.00017998,2,"2026-01-31T02:50:38.640",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096748,1769827838650,-500.0,0.00017998,2,"2026-01-31T02:50:38.650",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096750,1769827838660,-500.0,0.00017998,2,"2026-01-31T02:50:38.660",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096752,1769827838670,-500.0,0.00017998,2,"2026-01-31T02:50:38.670",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096754,1769827838680,-500.0,0.00017998,2,"2026-01-31T02:50:38.680",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096756,1769827838691,-500.0,0.00017998,2,"2026-01-31T02:50:38.691",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096758,1769827838701,-500.0,0.00017998,2,"2026-01-31T02:50:38.701",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096760,1769827838711,-500.0,0.00017998,2,"2026-01-31T02:50:38.711",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096762,1769827838720,-500.0,0.00017998,2,"2026-01-31T02:50:38.720",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096764,1769827838730,-500.0,0.00017998,2,"2026-01-31T02:50:38.730",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096766,1769827838740,-500.0,0.00017998,2,"2026-01-31T02:50:38.740",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096768,1769827838750,-500.0,0.00017998,2,"2026-01-31T02:50:38.750",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096770,1769827838760,-500.0,0.00017998,2,"2026-01-31T02:50:38.760",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096772,1769827838770,-500.0,0.00017998,2,"2026-01-31T02:50:38.770",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096774,1769827838779,-500.0,0.00017998,2,"2026-01-31T02:50:38.779",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096776,1769827838789,-500.0,0.00017998,2,"2026-01-31T02:50:38.789",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096778,1769827838798,-500.0,0.00017998,2,"2026-01-31T02:50:38.798",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096780,1769827838807,-500.0,0.00017998,2,"2026-01-31T02:50:38.807",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096782,1769827838816,-631.11759619,0.00017998,2,"2026-01-31T02:50:38.816",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096784,1769827838827,-631.11759619,0.00017998,2,"2026-01-31T02:50:38.827",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096786,1769827838836,-631.11759619,0.00017998,2,"2026-01-31T02:50:38.836",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096788,1769827838846,-631.11759619,0.00017998,2,"2026-01-31T02:50:38.846",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096790,1769827838859,-631.11759619,0.00017998,2,"2026-01-31T02:50:38.859",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096792,1769827838873,-631.11759619,0.00017998,2,"2026-01-31T02:50:38.873",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096794,1769827838883,-631.11759619,0.00017998,2,"2026-01-31T02:50:38.883",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096796,1769827838892,-631.11759619,0.00017998,2,"2026-01-31T02:50:38.892",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096798,1769827838902,-631.11759619,0.00017998,2,"2026-01-31T02:50:38.902",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096799,1769827838912,-631.11759619,0.00017998,2,"2026-01-31T02:50:38.912",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096801,1769827838922,-631.11759619,0.00017998,2,"2026-01-31T02:50:38.922",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096830,1769827839198,-631.11759619,0.00017998,2,"2026-01-31T02:50:39.198",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096832,1769827839207,-631.11759619,0.00017998,2,"2026-01-31T02:50:39.207",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096834,1769827839216,-631.11759619,0.00017998,2,"2026-01-31T02:50:39.216",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096836,1769827839225,-631.11759619,0.00017998,2,"2026-01-31T02:50:39.225",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096838,1769827839235,-631.11759619,0.00017998,2,"2026-01-31T02:50:39.235",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096840,1769827839245,-631.11759619,0.00017998,2,"2026-01-31T02:50:39.245",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096842,1769827839265,-631.11759619,0.00017998,2,"2026-01-31T02:50:39.265",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096844,1769827839283,-631.11759619,0.00017998,2,"2026-01-31T02:50:39.283",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096845,1769827839293,-631.11759619,0.00017998,2,"2026-01-31T02:50:39.293",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096847,1769827839302,-631.11759619,0.00017998,2,"2026-01-31T02:50:39.302",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096849,1769827839313,-631.11759619,0.00017998,2,"2026-01-31T02:50:39.313",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096850,1769827839323,-631.11759619,0.00017998,2,"2026-01-31T02:50:39.323",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096852,1769827839333,-631.11759619,0.00017998,2,"2026-01-31T02:50:39.333",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096854,1769827839344,-631.11759619,0.00017998,2,"2026-01-31T02:50:39.344",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096856,1769827839355,-631.11759619,0.00017998,2,"2026-01-31T02:50:39.355",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096858,1769827839364,-631.11759619,0.00017998,2,"2026-01-31T02:50:39.364",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096860,1769827839373,-631.11759619,0.00017998,2,"2026-01-31T02:50:39.373",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096862,1769827839384,-631.11759619,0.00017998,2,"2026-01-31T02:50:39.384",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096864,1769827839393,-631.11759619,0.00017998,2,"2026-01-31T02:50:39.393",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096866,1769827839402,-631.11759619,0.00017998,2,"2026-01-31T02:50:39.402",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096868,1769827839410,-631.11759619,0.00017998,2,"2026-01-31T02:50:39.410",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096870,1769827839419,-631.11759619,0.00017998,2,"2026-01-31T02:50:39.419",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096872,1769827839428,-631.11759619,0.00017998,2,"2026-01-31T02:50:39.428",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096874,1769827839437,-631.11759619,0.00017998,2,"2026-01-31T02:50:39.437",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096876,1769827839446,-631.11759619,0.00017998,2,"2026-01-31T02:50:39.446",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096878,1769827839455,-631.11759619,0.00017998,2,"2026-01-31T02:50:39.455",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096880,1769827839464,-631.11759619,0.00017998,2,"2026-01-31T02:50:39.464",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096882,1769827839473,-631.11759619,0.00017998,2,"2026-01-31T02:50:39.473",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096884,1769827839482,-602.6554301,0.00017998,2,"2026-01-31T02:50:39.482",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096886,1769827839491,-602.6554301,0.00017998,2,"2026-01-31T02:50:39.491",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096888,1769827839500,-602.6554301,0.00017998,2,"2026-01-31T02:50:39.500",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096890,1769827839509,-602.6554301,0.00017998,2,"2026-01-31T02:50:39.509",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096892,1769827839519,-602.6554301,0.00017998,2,"2026-01-31T02:50:39.519",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096894,1769827839529,-602.6554301,0.00017998,2,"2026-01-31T02:50:39.529",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096896,1769827839538,-602.6554301,0.00017998,2,"2026-01-31T02:50:39.538",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096897,1769827839548,-602.6554301,0.00017998,2,"2026-01-31T02:50:39.548",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096899,1769827839557,-602.6554301,0.00017998,2,"2026-01-31T02:50:39.557",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096901,1769827839566,-602.6554301,0.00017998,2,"2026-01-31T02:50:39.566",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096903,1769827839575,-602.6554301,0.00017998,2,"2026-01-31T02:50:39.575",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096905,1769827839585,-602.6554301,0.00017998,2,"2026-01-31T02:50:39.585",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096907,1769827839594,-602.6554301,0.00017998,2,"2026-01-31T02:50:39.594",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096909,1769827839603,-602.6554301,0.00017998,2,"2026-01-31T02:50:39.603",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096911,1769827839612,-602.6554301,0.00017998,2,"2026-01-31T02:50:39.612",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096913,1769827839622,-602.6554301,0.00017998,2,"2026-01-31T02:50:39.622",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096915,1769827839631,-602.6554301,0.00017998,2,"2026-01-31T02:50:39.631",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096917,1769827839640,-1138.34914566,0.00017998,2,"2026-01-31T02:50:39.640",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096919,1769827839650,-272.73282557,0.00017999,2,"2026-01-31T02:50:39.650",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096921,1769827839660,-1290.0,0.00018,2,"2026-01-31T02:50:39.660",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096923,1769827839669,-15512.59729805,0.00018,2,"2026-01-31T02:50:39.669",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096925,1769827839683,-557.75075129,0.00018,2,"2026-01-31T02:50:39.683",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096930,1769827839720,-1407.60412328,0.00018,2,"2026-01-31T02:50:39.720",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096933,1769827839731,-1650.0,0.00018,2,"2026-01-31T02:50:39.731",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096935,1769827839759,-73134.69363837,0.00018,2,"2026-01-31T02:50:39.759",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096936,1769827839770,-711.4,0.00018,2,"2026-01-31T02:50:39.770",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096939,1769827839808,-771.86958136,0.00018,2,"2026-01-31T02:50:39.808",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096941,1769827839820,-722.46490153,0.00018,2,"2026-01-31T02:50:39.820",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096950,1769827840857,-1261.0047508,0.00018,2,"2026-01-31T02:50:40.857",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096951,1769827840968,-949.309992,0.00018,2,"2026-01-31T02:50:40.968",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096952,1769827840979,-1566.80826959,0.00018,2,"2026-01-31T02:50:40.979",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096960,1769827845935,-1120.09006599,0.0001764,2,"2026-01-31T02:50:45.935",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096961,1769827845946,-1591.61136201,0.0001764,2,"2026-01-31T02:50:45.946",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096962,1769827845956,-1305.7005,0.000179,2,"2026-01-31T02:50:45.956",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096963,1769827845966,-1742.16141382,0.00018,2,"2026-01-31T02:50:45.966",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096964,1769827846199,-11870.3767875,0.00018,2,"2026-01-31T02:50:46.199",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096965,1769827846210,-7317.1830909,0.00018,2,"2026-01-31T02:50:46.210",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096966,1769827846220,-5886.7931252,0.00018,2,"2026-01-31T02:50:46.220",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096967,1769827846231,-2423.14220232,0.00018,2,"2026-01-31T02:50:46.231",0.00043435,89.15,0.9722007682888575,5325939369.850463]
[404096971,1769828742276,-165.12531965,0.00014156,2,"2026-01-31T03:05:42.276",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404096972,1769828742360,-656.30270046,0.00014156,2,"2026-01-31T03:05:42.360",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404096973,1769828755089,-215.24812273,0.00014156,2,"2026-01-31T03:05:55.089",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404096974,1769828949355,-2298.98385716,0.00014156,2,"2026-01-31T03:09:09.355",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404096975,1769828949376,-151.81145577,0.00014156,2,"2026-01-31T03:09:09.376",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404096976,1769828956132,-115.18854423,0.00014156,2,"2026-01-31T03:09:16.132",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404096977,1769828956154,-54.81205844,0.000158,2,"2026-01-31T03:09:16.154",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404096978,1769828969093,-945.18794156,0.000158,2,"2026-01-31T03:09:29.093",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404096979,1769828969114,-1000.0,0.00016,2,"2026-01-31T03:09:29.114",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404096980,1769828969936,151.0,0.00015992,2,"2026-01-31T03:09:29.936",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404096981,1769828987730,151.0,0.00015999,2,"2026-01-31T03:09:47.730",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404096982,1769828988293,250.0,0.00014502,2,"2026-01-31T03:09:48.293",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404096983,1769829004777,151.0,0.00015999,2,"2026-01-31T03:10:04.777",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404096984,1769829020832,151.0,0.00016005,2,"2026-01-31T03:10:20.832",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404096987,1769829032064,-163.93,0.00016315,2,"2026-01-31T03:10:32.064",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404096988,1769829032073,-871.05113217,0.00016372,2,"2026-01-31T03:10:32.073",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404096989,1769829032276,-328.94886783,0.00016372,2,"2026-01-31T03:10:32.276",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404096990,1769829032286,-243.11893217,0.00016373,2,"2026-01-31T03:10:32.286",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404096991,1769829032298,-256.88106783,0.00016373,2,"2026-01-31T03:10:32.298",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404096992,1769829032307,-304.30456877,0.00016373,2,"2026-01-31T03:10:32.307",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404096993,1769829032316,-431.3712179,0.00016373,2,"2026-01-31T03:10:32.316",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404096999,1769829037785,151.0,0.00016005,2,"2026-01-31T03:10:37.785",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097003,1769829038209,-68.6287821,0.00016373,2,"2026-01-31T03:10:38.209",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097004,1769829038219,-500.0,0.00016373,2,"2026-01-31T03:10:38.219",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097005,1769829038228,-500.0,0.00016373,2,"2026-01-31T03:10:38.228",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097006,1769829038238,-500.0,0.00016373,2,"2026-01-31T03:10:38.238",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097007,1769829038253,-971.04,0.00016577,2,"2026-01-31T03:10:38.253",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097008,1769829038263,-1000.0,0.00016594,2,"2026-01-31T03:10:38.263",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097009,1769829038273,-200.0,0.00016608,2,"2026-01-31T03:10:38.273",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097010,1769829038282,-150.0,0.00016616,2,"2026-01-31T03:10:38.282",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097011,1769829038293,-157.08,0.00016684,2,"2026-01-31T03:10:38.293",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097012,1769829038303,-1389.9,0.00016822,2,"2026-01-31T03:10:38.303",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097013,1769829038313,-572.26,0.00016887,2,"2026-01-31T03:10:38.313",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097014,1769829038323,-67.03231959,0.00016921,2,"2026-01-31T03:10:38.323",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097015,1769829038344,-440.59519683,0.00016921,2,"2026-01-31T03:10:38.344",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097016,1769829038353,-625.92631769,0.00016921,2,"2026-01-31T03:10:38.353",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097017,1769829038363,-500.95157196,0.00016921,2,"2026-01-31T03:10:38.363",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097018,1769829038372,-503.6461641,0.00016921,2,"2026-01-31T03:10:38.372",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097019,1769829038382,-501.71883673,0.00016921,2,"2026-01-31T03:10:38.382",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097020,1769829038391,-188.28,0.00016921,2,"2026-01-31T03:10:38.391",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097021,1769829038400,-322.6107,0.00017099,2,"2026-01-31T03:10:38.400",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097022,1769829038410,-211.27658904,0.00017099,2,"2026-01-31T03:10:38.410",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097023,1769829038420,-209.40437684,0.00017099,2,"2026-01-31T03:10:38.420",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097024,1769829038429,-217.15233878,0.00017154,2,"2026-01-31T03:10:38.429",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097025,1769829038439,-225.18697532,0.00017209,2,"2026-01-31T03:10:38.439",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097026,1769829038448,-233.51889341,0.00017264,2,"2026-01-31T03:10:38.448",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097027,1769829038458,-163.93,0.00017303,2,"2026-01-31T03:10:38.458",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097028,1769829038467,-242.15909246,0.00017319,2,"2026-01-31T03:10:38.467",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097029,1769829038477,-251.11897888,0.00017374,2,"2026-01-31T03:10:38.477",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097031,1769829038487,-260.4103811,0.00017429,2,"2026-01-31T03:10:38.487",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097033,1769829038496,-270.0455652,0.00017484,2,"2026-01-31T03:10:38.496",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097035,1769829038506,-433.0,0.000175,2,"2026-01-31T03:10:38.506",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097037,1769829038516,-813.19605426,0.000175,2,"2026-01-31T03:10:38.516",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097039,1769829038527,-2444.0,0.00017529,2,"2026-01-31T03:10:38.527",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097042,1769829038536,-280.03725112,0.00017539,2,"2026-01-31T03:10:38.536",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097044,1769829038546,-290.39862941,0.00017594,2,"2026-01-31T03:10:38.546",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097046,1769829038555,-301.1433787,0.00017649,2,"2026-01-31T03:10:38.555",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097048,1769829038568,-500.0,0.00017699,2,"2026-01-31T03:10:38.568",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097050,1769829038577,-500.0,0.00017703,2,"2026-01-31T03:10:38.577",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097052,1769829038588,-708.96052804,0.00017703,2,"2026-01-31T03:10:38.588",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097054,1769829038597,-151.29505011,0.00017703,2,"2026-01-31T03:10:38.597",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097056,1769829038606,-581.76838143,0.00017703,2,"2026-01-31T03:10:38.606",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097058,1769829038616,-859.80605061,0.00017703,2,"2026-01-31T03:10:38.616",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097060,1769829038626,-1000.0,0.00017703,2,"2026-01-31T03:10:38.626",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097062,1769829038635,-1000.0,0.00017703,2,"2026-01-31T03:10:38.635",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097064,1769829038644,-1000.0,0.00017703,2,"2026-01-31T03:10:38.644",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097066,1769829038655,-664.48659195,0.00017703,2,"2026-01-31T03:10:38.655",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097068,1769829038667,-854.2589148,0.00017703,2,"2026-01-31T03:10:38.667",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097070,1769829038676,-721.12765535,0.00017703,2,"2026-01-31T03:10:38.676",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097072,1769829038686,-500.0,0.00017703,2,"2026-01-31T03:10:38.686",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097074,1769829038695,-314.35815498,0.00017703,2,"2026-01-31T03:10:38.695",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097076,1769829038705,-1270.0,0.00017714,2,"2026-01-31T03:10:38.705",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097078,1769829038714,-500.0,0.00017754,2,"2026-01-31T03:10:38.714",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097080,1769829038724,-500.0,0.00017809,2,"2026-01-31T03:10:38.724",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097082,1769829038734,-500.0,0.00017863,2,"2026-01-31T03:10:38.734",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097084,1769829038744,-541.627,0.00017897,2,"2026-01-31T03:10:38.744",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097087,1769829038754,-172.1956369,0.000179,2,"2026-01-31T03:10:38.754",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097089,1769829038764,-161.09533848,0.000179,2,"2026-01-31T03:10:38.764",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097090,1769829038773,-12887.55861158,0.000179,2,"2026-01-31T03:10:38.773",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097093,1769829038782,-497.17741184,0.000179,2,"2026-01-31T03:10:38.782",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097095,1769829038792,-777.78192954,0.000179,2,"2026-01-31T03:10:38.792",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097097,1769829038801,-500.0,0.00017918,2,"2026-01-31T03:10:38.801",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097099,1769829038810,-496.52767617,0.00017973,2,"2026-01-31T03:10:38.810",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097101,1769829038820,-483.58375736,0.00017973,2,"2026-01-31T03:10:38.820",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097103,1769829038830,-500.0,0.00017973,2,"2026-01-31T03:10:38.830",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097105,1769829038839,-500.0,0.00017973,2,"2026-01-31T03:10:38.839",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097107,1769829038848,-500.0,0.00017973,2,"2026-01-31T03:10:38.848",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097109,1769829038858,-500.0,0.00017973,2,"2026-01-31T03:10:38.858",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097111,1769829038867,-500.0,0.00017973,2,"2026-01-31T03:10:38.867",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097113,1769829038877,-500.0,0.00017973,2,"2026-01-31T03:10:38.877",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097115,1769829038887,-500.0,0.00017973,2,"2026-01-31T03:10:38.887",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097117,1769829038897,-500.0,0.00017973,2,"2026-01-31T03:10:38.897",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097119,1769829038907,-500.0,0.00017973,2,"2026-01-31T03:10:38.907",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097121,1769829038916,-500.0,0.00017973,2,"2026-01-31T03:10:38.916",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097123,1769829038926,-339.12,0.00017973,2,"2026-01-31T03:10:38.926",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097125,1769829038936,-1680.0,0.00017982,2,"2026-01-31T03:10:38.936",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097127,1769829038946,-481.27233715,0.00017998,2,"2026-01-31T03:10:38.946",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097129,1769829038955,-177.64991151,0.00017998,2,"2026-01-31T03:10:38.955",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097131,1769829038965,-500.0,0.00017998,2,"2026-01-31T03:10:38.965",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097133,1769829038975,-500.0,0.00017998,2,"2026-01-31T03:10:38.975",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097135,1769829038984,-500.0,0.00017998,2,"2026-01-31T03:10:38.984",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097137,1769829038994,-167.06696304,0.00017998,2,"2026-01-31T03:10:38.994",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097139,1769829039005,-500.0,0.00017998,2,"2026-01-31T03:10:39.005",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097141,1769829039015,-500.0,0.00017998,2,"2026-01-31T03:10:39.015",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097144,1769829039025,-500.0,0.00017998,2,"2026-01-31T03:10:39.025",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097146,1769829039035,-500.0,0.00017998,2,"2026-01-31T03:10:39.035",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097148,1769829039044,-500.0,0.00017998,2,"2026-01-31T03:10:39.044",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097150,1769829039054,-500.0,0.00017998,2,"2026-01-31T03:10:39.054",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097152,1769829039063,-500.0,0.00017998,2,"2026-01-31T03:10:39.063",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097154,1769829039073,-500.0,0.00017998,2,"2026-01-31T03:10:39.073",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097156,1769829039082,-500.0,0.00017998,2,"2026-01-31T03:10:39.082",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097158,1769829039092,-217.24351004,0.00017998,2,"2026-01-31T03:10:39.092",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097160,1769829039101,-500.0,0.00017998,2,"2026-01-31T03:10:39.101",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097162,1769829039111,-500.0,0.00017998,2,"2026-01-31T03:10:39.111",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097164,1769829039123,-500.0,0.00017998,2,"2026-01-31T03:10:39.123",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097166,1769829039132,-500.0,0.00017998,2,"2026-01-31T03:10:39.132",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097168,1769829039141,-500.0,0.00017998,2,"2026-01-31T03:10:39.141",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097170,1769829039150,-500.0,0.00017998,2,"2026-01-31T03:10:39.150",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097172,1769829039159,-500.0,0.00017998,2,"2026-01-31T03:10:39.159",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097174,1769829039169,-500.0,0.00017998,2,"2026-01-31T03:10:39.169",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097176,1769829039179,-500.0,0.00017998,2,"2026-01-31T03:10:39.179",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097178,1769829039188,-500.0,0.00017998,2,"2026-01-31T03:10:39.188",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097180,1769829039198,-500.0,0.00017998,2,"2026-01-31T03:10:39.198",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097182,1769829039208,-500.0,0.00017998,2,"2026-01-31T03:10:39.208",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097184,1769829039217,-31152.14895376,0.00017999,2,"2026-01-31T03:10:39.217",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097186,1769829039226,-517.77527262,0.00017999,2,"2026-01-31T03:10:39.226",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097188,1769829039236,-516.31391694,0.00017999,2,"2026-01-31T03:10:39.236",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097190,1769829039249,-519.10967019,0.00017999,2,"2026-01-31T03:10:39.249",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097192,1769829039259,-542.30144481,0.00017999,2,"2026-01-31T03:10:39.259",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097194,1769829039269,-500.0,0.00017999,2,"2026-01-31T03:10:39.269",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097197,1769829039278,-458.48,0.00017999,2,"2026-01-31T03:10:39.278",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097199,1769829039289,-190.34462806,0.00017999,2,"2026-01-31T03:10:39.289",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097201,1769829039299,-279.82553035,0.00017999,2,"2026-01-31T03:10:39.299",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097203,1769829039307,-192.53517147,0.00017999,2,"2026-01-31T03:10:39.307",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097205,1769829039319,-1033.0,0.00018,2,"2026-01-31T03:10:39.319",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097207,1769829039328,-45870.95557226,0.00018,2,"2026-01-31T03:10:39.328",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097215,1769829039392,-3379.8,0.00018,2,"2026-01-31T03:10:39.392",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097234,1769829040172,-264.546,0.00018,2,"2026-01-31T03:10:40.172",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097239,1769829040706,-280207.04408887,0.00018,2,"2026-01-31T03:10:40.706",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097240,1769829040741,-10471.7903211,0.00018,2,"2026-01-31T03:10:40.741",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097241,1769829040775,-493.54764643,0.00018,2,"2026-01-31T03:10:40.775",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097242,1769829040786,-420.69,0.00018,2,"2026-01-31T03:10:40.786",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097243,1769829040796,-319.13861914,0.00018,2,"2026-01-31T03:10:40.796",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097245,1769829043632,-504.09113021,0.00017703,2,"2026-01-31T03:10:43.632",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097246,1769829043642,-1922.28275919,0.00018,2,"2026-01-31T03:10:43.642",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097251,1769829046260,-6576.0,0.00017529,2,"2026-01-31T03:10:46.260",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097252,1769829046270,-6563.11305013,0.00018,2,"2026-01-31T03:10:46.270",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097253,1769829046288,-3981.039,0.00018,2,"2026-01-31T03:10:46.288",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097254,1769829046365,-3801.25118849,0.00018,2,"2026-01-31T03:10:46.365",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097255,1769829046422,-2220.94460985,0.00018,2,"2026-01-31T03:10:46.422",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097256,1769829046477,-209422.39419964,0.00018,2,"2026-01-31T03:10:46.477",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097260,1769829109863,22241.9,0.00021,30,"2026-01-31T03:11:49.863",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097261,1769829273113,276.0042027,0.00021,30,"2026-01-31T03:14:33.113",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097264,1769829683697,260.49,0.00012889,2,"2026-01-31T03:21:23.697",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097266,1769829991647,-151.0,0.00016034,2,"2026-01-31T03:26:31.647",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097267,1769829991668,-609.65692729,0.00016037,2,"2026-01-31T03:26:31.668",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097268,1769829991688,-253.59134471,0.00016037,2,"2026-01-31T03:26:31.688",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097269,1769829991710,-151.0,0.0001604,2,"2026-01-31T03:26:31.710",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097270,1769829991732,-151.0,0.0001604,2,"2026-01-31T03:26:31.732",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097271,1769829991752,-151.0,0.00016047,2,"2026-01-31T03:26:31.752",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097272,1769829991773,-240.92661795,0.00016372,2,"2026-01-31T03:26:31.773",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097273,1769830035534,-151.0,0.00016048,2,"2026-01-31T03:27:15.534",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097274,1769830035555,-151.0,0.00016058,2,"2026-01-31T03:27:15.555",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097275,1769830035578,-200.0,0.00016363,2,"2026-01-31T03:27:15.578",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097276,1769830035598,-500.0,0.00016363,2,"2026-01-31T03:27:15.598",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097277,1769830035619,-151.0,0.00016363,2,"2026-01-31T03:27:15.619",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097278,1769830035641,-151.0,0.00016363,2,"2026-01-31T03:27:15.641",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097279,1769830035663,-151.0,0.00016363,2,"2026-01-31T03:27:15.663",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097280,1769830035683,-151.0,0.00016363,2,"2026-01-31T03:27:15.683",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097281,1769830035705,-151.0,0.00016363,2,"2026-01-31T03:27:15.705",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097282,1769830035727,-1200.0,0.00016372,2,"2026-01-31T03:27:15.727",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097283,1769830035746,-456.0,0.00016372,2,"2026-01-31T03:27:15.746",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097284,1769830035766,-303.03557478,0.00016373,2,"2026-01-31T03:27:15.766",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097289,1769830086396,192.28424999,0.00021,30,"2026-01-31T03:28:06.396",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097293,1769830087719,256.37899998,0.00021,30,"2026-01-31T03:28:07.719",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097303,1769830232303,-151.0,0.0001609,2,"2026-01-31T03:30:32.303",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097304,1769830232313,-300.0,0.00016362,2,"2026-01-31T03:30:32.313",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097305,1769830232323,-1200.0,0.00016362,2,"2026-01-31T03:30:32.323",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097306,1769830232332,-287.0,0.00016362,2,"2026-01-31T03:30:32.332",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097307,1769830232341,-151.0,0.00016363,2,"2026-01-31T03:30:32.341",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097308,1769830232351,-500.0,0.00016363,2,"2026-01-31T03:30:32.351",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097309,1769830232360,-151.0,0.00016363,2,"2026-01-31T03:30:32.360",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097310,1769830232369,-151.0,0.00016363,2,"2026-01-31T03:30:32.369",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097311,1769830232378,-500.0,0.00016363,2,"2026-01-31T03:30:32.378",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097312,1769830232388,-151.0,0.00016363,2,"2026-01-31T03:30:32.388",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097313,1769830232398,-500.0,0.00016363,2,"2026-01-31T03:30:32.398",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097314,1769830232407,-151.0,0.00016363,2,"2026-01-31T03:30:32.407",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097315,1769830232417,-500.0,0.00016363,2,"2026-01-31T03:30:32.417",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097316,1769830232426,-151.0,0.00016363,2,"2026-01-31T03:30:32.426",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097317,1769830232435,-151.0,0.00016363,2,"2026-01-31T03:30:32.435",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097318,1769830232445,-151.0,0.00016363,2,"2026-01-31T03:30:32.445",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097319,1769830232455,-500.0,0.00016363,2,"2026-01-31T03:30:32.455",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097320,1769830232464,-151.0,0.00016363,2,"2026-01-31T03:30:32.464",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097321,1769830232474,-513.79218574,0.00016363,2,"2026-01-31T03:30:32.474",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097322,1769830232483,-151.0,0.00016363,2,"2026-01-31T03:30:32.483",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097323,1769830232493,-151.0,0.00016363,2,"2026-01-31T03:30:32.493",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097324,1769830232502,-151.0,0.00016363,2,"2026-01-31T03:30:32.502",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097325,1769830232512,-151.0,0.00016363,2,"2026-01-31T03:30:32.512",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097326,1769830232521,-500.0,0.00016363,2,"2026-01-31T03:30:32.521",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097327,1769830232531,-151.0,0.00016363,2,"2026-01-31T03:30:32.531",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097328,1769830232540,-151.0,0.00016363,2,"2026-01-31T03:30:32.540",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097329,1769830232549,-151.0,0.00016363,2,"2026-01-31T03:30:32.549",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097331,1769830232559,-202.25964161,0.00016363,2,"2026-01-31T03:30:32.559",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097333,1769830232568,-151.0,0.00016363,2,"2026-01-31T03:30:32.568",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097335,1769830232577,-151.0,0.00016363,2,"2026-01-31T03:30:32.577",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097337,1769830232586,-151.0,0.00016363,2,"2026-01-31T03:30:32.586",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097339,1769830232595,-151.0,0.00016363,2,"2026-01-31T03:30:32.595",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097341,1769830232604,-151.0,0.00016363,2,"2026-01-31T03:30:32.604",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097343,1769830232615,-151.0,0.00016363,2,"2026-01-31T03:30:32.615",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097345,1769830232624,-151.0,0.00016363,2,"2026-01-31T03:30:32.624",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097347,1769830232633,-153.91115054,0.00016363,2,"2026-01-31T03:30:32.633",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097349,1769830232642,-503.52422568,0.00016373,2,"2026-01-31T03:30:32.642",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097351,1769830232652,-500.0,0.00016373,2,"2026-01-31T03:30:32.652",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097353,1769830232662,-500.94761523,0.00016373,2,"2026-01-31T03:30:32.662",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097355,1769830232671,-168.0859562,0.00016373,2,"2026-01-31T03:30:32.671",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097357,1769830232681,-541.4692073,0.00016373,2,"2026-01-31T03:30:32.681",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097360,1769830232695,-500.0,0.00016373,2,"2026-01-31T03:30:32.695",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097363,1769830232704,-500.0,0.00016373,2,"2026-01-31T03:30:32.704",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097367,1769830232715,-500.80905886,0.00016373,2,"2026-01-31T03:30:32.715",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097370,1769830232725,-500.0,0.00016373,2,"2026-01-31T03:30:32.725",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097372,1769830232737,-500.0,0.00016373,2,"2026-01-31T03:30:32.737",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097375,1769830232748,-500.0,0.00016373,2,"2026-01-31T03:30:32.748",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097378,1769830232758,-500.0,0.00016373,2,"2026-01-31T03:30:32.758",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097380,1769830232768,-401.6985914,0.00016373,2,"2026-01-31T03:30:32.768",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097383,1769830232778,-500.0,0.00016373,2,"2026-01-31T03:30:32.778",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097386,1769830232789,-501.65706127,0.00016373,2,"2026-01-31T03:30:32.789",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097388,1769830232800,-500.0,0.00016373,2,"2026-01-31T03:30:32.800",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097390,1769830232820,-500.0,0.00016373,2,"2026-01-31T03:30:32.820",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097392,1769830232841,-500.0,0.00016373,2,"2026-01-31T03:30:32.841",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097394,1769830232857,-500.0,0.00016373,2,"2026-01-31T03:30:32.857",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097396,1769830232867,-500.0,0.00016373,2,"2026-01-31T03:30:32.867",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097398,1769830232876,-500.0,0.00016373,2,"2026-01-31T03:30:32.876",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097400,1769830232885,-456.11173433,0.00016373,2,"2026-01-31T03:30:32.885",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097402,1769830232895,-500.0,0.00016373,2,"2026-01-31T03:30:32.895",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097404,1769830232904,-500.0,0.00016373,2,"2026-01-31T03:30:32.904",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097405,1769830232914,-500.42788655,0.00016373,2,"2026-01-31T03:30:32.914",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097406,1769830232923,-500.0,0.00016373,2,"2026-01-31T03:30:32.923",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097407,1769830232932,-199.73324221,0.00016373,2,"2026-01-31T03:30:32.932",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097409,1769830232942,-500.40784056,0.00016373,2,"2026-01-31T03:30:32.942",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097411,1769830232952,-490.46772664,0.00016373,2,"2026-01-31T03:30:32.952",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097413,1769830232962,-204.21795451,0.00016373,2,"2026-01-31T03:30:32.962",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097414,1769830232972,-500.0,0.00016373,2,"2026-01-31T03:30:32.972",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097415,1769830232981,-500.5694062,0.00016373,2,"2026-01-31T03:30:32.981",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097416,1769830232991,-500.0,0.00016373,2,"2026-01-31T03:30:32.991",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097417,1769830233000,-500.0,0.00016373,2,"2026-01-31T03:30:33.000",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097418,1769830233010,-500.0,0.00016373,2,"2026-01-31T03:30:33.010",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097419,1769830233020,-500.0,0.00016373,2,"2026-01-31T03:30:33.020",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097420,1769830233030,-459.79400119,0.00016373,2,"2026-01-31T03:30:33.030",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097421,1769830233040,-500.0,0.00016373,2,"2026-01-31T03:30:33.040",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097422,1769830233049,-509.28,0.00016373,2,"2026-01-31T03:30:33.049",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097423,1769830233059,-1408.2,0.00016484,2,"2026-01-31T03:30:33.059",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097424,1769830233069,-9031.55084566,0.00016498,2,"2026-01-31T03:30:33.069",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097425,1769830233078,-2396.18,0.000165,2,"2026-01-31T03:30:33.078",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097426,1769830233088,-1408.2,0.00016622,2,"2026-01-31T03:30:33.088",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097427,1769830233098,-509.28,0.00016647,2,"2026-01-31T03:30:33.098",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097428,1769830233107,-1408.2,0.0001676,2,"2026-01-31T03:30:33.107",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097429,1769830233117,-500.0,0.0001682,2,"2026-01-31T03:30:33.117",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097430,1769830233127,-687.0,0.00016831,2,"2026-01-31T03:30:33.127",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097431,1769830233137,-473.34050397,0.00016838,2,"2026-01-31T03:30:33.137",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097432,1769830233147,-844.0,0.00016864,2,"2026-01-31T03:30:33.147",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097433,1769830233157,-1408.2,0.00016897,2,"2026-01-31T03:30:33.157",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097434,1769830233166,-935.0,0.00016898,2,"2026-01-31T03:30:33.166",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097435,1769830233176,-829.0,0.00016907,2,"2026-01-31T03:30:33.176",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097436,1769830233186,-204.46134537,0.00016911,2,"2026-01-31T03:30:33.186",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097437,1769830233196,-503.45715078,0.00016911,2,"2026-01-31T03:30:33.196",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097438,1769830233205,-463.26833337,0.00016921,2,"2026-01-31T03:30:33.205",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097439,1769830233222,-500.97262911,0.00016921,2,"2026-01-31T03:30:33.222",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097440,1769830233236,-498.32383522,0.00016921,2,"2026-01-31T03:30:33.236",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097441,1769830233251,-1000.0,0.00016921,2,"2026-01-31T03:30:33.251",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097442,1769830233262,-1000.0,0.00016921,2,"2026-01-31T03:30:33.262",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097443,1769830233272,-1000.0,0.00016921,2,"2026-01-31T03:30:33.272",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097444,1769830233282,-1000.0,0.00016921,2,"2026-01-31T03:30:33.282",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097445,1769830233292,-502.1700093,0.00016921,2,"2026-01-31T03:30:33.292",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097446,1769830233301,-1000.0,0.00016921,2,"2026-01-31T03:30:33.301",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097447,1769830233311,-509.28,0.00016921,2,"2026-01-31T03:30:33.311",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097448,1769830233321,-733.0,0.0001694,2,"2026-01-31T03:30:33.321",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097449,1769830233331,-261.0,0.00016962,2,"2026-01-31T03:30:33.331",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097450,1769830233341,-300.0,0.00016986,4,"2026-01-31T03:30:33.341",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097451,1769830233351,-248.61,0.00016986,4,"2026-01-31T03:30:33.351",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097452,1769830233361,-269.46027579,0.00016996,2,"2026-01-31T03:30:33.361",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097453,1769830233371,-250.0,0.00017,2,"2026-01-31T03:30:33.371",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097454,1769830233380,-177.88,0.00017017,2,"2026-01-31T03:30:33.380",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097455,1769830233390,-1938.0,0.00017024,2,"2026-01-31T03:30:33.390",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097456,1769830233400,-1408.2,0.00017035,2,"2026-01-31T03:30:33.400",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097457,1769830233410,-183.93,0.00017036,2,"2026-01-31T03:30:33.410",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097458,1769830233419,-1051.65446873,0.00017058,2,"2026-01-31T03:30:33.419",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097459,1769830233430,-1008.0,0.00017058,2,"2026-01-31T03:30:33.430",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097460,1769830233440,-174.61919141,0.00017099,2,"2026-01-31T03:30:33.440",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097461,1769830233450,-854.2589148,0.00017099,2,"2026-01-31T03:30:33.450",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097462,1769830233461,-859.80605061,0.00017099,2,"2026-01-31T03:30:33.461",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097463,1769830233474,-721.12765535,0.00017099,2,"2026-01-31T03:30:33.474",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097464,1769830233486,-209.40437684,0.00017099,2,"2026-01-31T03:30:33.486",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097465,1769830233496,-200.0,0.00017123,4,"2026-01-31T03:30:33.496",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097466,1769830233505,-217.15233878,0.00017154,2,"2026-01-31T03:30:33.505",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097467,1769830233516,-1408.2,0.00017173,2,"2026-01-31T03:30:33.516",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097468,1769830233526,-172.36,0.00017178,2,"2026-01-31T03:30:33.526",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097469,1769830233537,-509.28,0.00017195,2,"2026-01-31T03:30:33.537",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097470,1769830233546,-225.18697532,0.00017209,2,"2026-01-31T03:30:33.546",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097471,1769830233556,-624.98333173,0.00017223,2,"2026-01-31T03:30:33.556",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097472,1769830233566,-233.51889341,0.00017264,2,"2026-01-31T03:30:33.566",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097473,1769830233576,-1408.2,0.00017311,2,"2026-01-31T03:30:33.576",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097474,1769830233586,-242.15909246,0.00017319,2,"2026-01-31T03:30:33.586",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097475,1769830233596,-497.40375625,0.00017328,2,"2026-01-31T03:30:33.596",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097476,1769830233606,-251.11897888,0.00017374,2,"2026-01-31T03:30:33.606",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097477,1769830233616,-1186.03183121,0.00017406,2,"2026-01-31T03:30:33.616",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097478,1769830233626,-260.4103811,0.00017429,2,"2026-01-31T03:30:33.626",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097479,1769830233636,-1408.2,0.00017449,2,"2026-01-31T03:30:33.636",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097480,1769830233647,-509.28,0.00017468,2,"2026-01-31T03:30:33.647",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097481,1769830233656,-1500.0,0.00017468,2,"2026-01-31T03:30:33.656",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097482,1769830233670,-1500.0,0.00017468,2,"2026-01-31T03:30:33.670",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097483,1769830233679,-391.91583195,0.00017468,2,"2026-01-31T03:30:33.679",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097484,1769830233689,-1500.0,0.00017468,2,"2026-01-31T03:30:33.689",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097485,1769830233699,-1500.0,0.00017468,2,"2026-01-31T03:30:33.699",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097486,1769830233710,-270.0455652,0.00017484,2,"2026-01-31T03:30:33.710",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097487,1769830233720,-280.03725112,0.00017539,2,"2026-01-31T03:30:33.720",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097488,1769830233729,-1408.2,0.00017587,2,"2026-01-31T03:30:33.729",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097489,1769830233744,-290.39862941,0.00017594,2,"2026-01-31T03:30:33.744",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097490,1769830233754,-2320.5769,0.000176,2,"2026-01-31T03:30:33.754",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097491,1769830233764,-160.45250277,0.00017609,2,"2026-01-31T03:30:33.764",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097492,1769830233774,-202.11400005,0.00017636,2,"2026-01-31T03:30:33.774",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097493,1769830233784,-508.15549071,0.0001764,2,"2026-01-31T03:30:33.784",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097494,1769830233794,-250.0,0.0001764,2,"2026-01-31T03:30:33.794",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097495,1769830233804,-885.86649465,0.00017647,2,"2026-01-31T03:30:33.804",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097496,1769830233815,-891.61887448,0.00017647,2,"2026-01-31T03:30:33.815",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097497,1769830233825,-301.1433787,0.00017649,2,"2026-01-31T03:30:33.825",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097498,1769830233836,-600.0,0.00017698,2,"2026-01-31T03:30:33.836",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097499,1769830233846,-154.95816503,0.00017699,2,"2026-01-31T03:30:33.846",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097500,1769830233855,-500.0,0.00017699,2,"2026-01-31T03:30:33.855",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097501,1769830233865,-500.0,0.00017699,2,"2026-01-31T03:30:33.865",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097502,1769830233879,-1408.2,0.00017724,2,"2026-01-31T03:30:33.879",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097503,1769830233890,-1348.289,0.00017728,2,"2026-01-31T03:30:33.890",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097504,1769830233900,-162.218,0.00017728,2,"2026-01-31T03:30:33.900",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097505,1769830233909,-3516.764,0.00017728,2,"2026-01-31T03:30:33.909",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097506,1769830233919,-1435.64,0.00017728,2,"2026-01-31T03:30:33.919",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097507,1769830233928,-497.23876547,0.00017728,2,"2026-01-31T03:30:33.928",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097508,1769830235385,-1946.76123453,0.00017728,2,"2026-01-31T03:30:35.385",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097509,1769830235396,-6576.0,0.00017728,2,"2026-01-31T03:30:35.396",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097510,1769830235405,-509.28381915,0.00017742,2,"2026-01-31T03:30:35.405",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097511,1769830235414,-500.0,0.00017754,2,"2026-01-31T03:30:35.414",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097512,1769830235423,-500.0,0.00017754,2,"2026-01-31T03:30:35.423",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097513,1769830235433,-20450.0,0.000178,2,"2026-01-31T03:30:35.433",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097514,1769830235442,-500.0,0.00017809,2,"2026-01-31T03:30:35.442",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097515,1769830235451,-500.0,0.00017809,2,"2026-01-31T03:30:35.451",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097516,1769830235460,-173.99211,0.0001782,2,"2026-01-31T03:30:35.460",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097517,1769830235469,-761.062,0.00017849,2,"2026-01-31T03:30:35.469",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097518,1769830235478,-179.512,0.00017849,2,"2026-01-31T03:30:35.478",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097519,1769830235487,-1408.2,0.00017862,2,"2026-01-31T03:30:35.487",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097520,1769830235496,-500.0,0.00017863,2,"2026-01-31T03:30:35.496",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097521,1769830235505,-500.0,0.00017863,2,"2026-01-31T03:30:35.505",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097522,1769830235514,-420.0,0.00017882,2,"2026-01-31T03:30:35.514",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097523,1769830235523,-4084.66736367,0.00017894,2,"2026-01-31T03:30:35.523",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097524,1769830235532,-4084.66736367,0.00017897,2,"2026-01-31T03:30:35.532",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097525,1769830235542,-620.28903566,0.000179,2,"2026-01-31T03:30:35.542",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097526,1769830235551,-167.31018541,0.000179,2,"2026-01-31T03:30:35.551",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097527,1769830235560,-4084.66736367,0.000179,2,"2026-01-31T03:30:35.560",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097528,1769830235569,-677.94051979,0.000179,2,"2026-01-31T03:30:35.569",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097529,1769830235581,-8934.52478118,0.000179,2,"2026-01-31T03:30:35.581",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097530,1769830235591,-258.04023167,0.000179,2,"2026-01-31T03:30:35.591",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097531,1769830235600,-500.0,0.00017918,2,"2026-01-31T03:30:35.600",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097532,1769830235609,-500.0,0.00017918,2,"2026-01-31T03:30:35.609",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097533,1769830235618,-173.99211,0.0001792,2,"2026-01-31T03:30:35.618",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097534,1769830235627,-500.0,0.00017973,2,"2026-01-31T03:30:35.627",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097535,1769830235637,-258.80799957,0.00017973,2,"2026-01-31T03:30:35.637",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097536,1769830235646,-502.50546727,0.00017973,2,"2026-01-31T03:30:35.646",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097537,1769830235655,-522.16475957,0.00017973,2,"2026-01-31T03:30:35.655",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097538,1769830235664,-163.30496081,0.00017973,2,"2026-01-31T03:30:35.664",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097539,1769830235674,-500.46237197,0.00017973,2,"2026-01-31T03:30:35.674",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097540,1769830235683,-559.51898525,0.00017973,2,"2026-01-31T03:30:35.683",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097541,1769830235692,-500.62768041,0.00017973,2,"2026-01-31T03:30:35.692",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097542,1769830235701,-500.6120606,0.00017973,2,"2026-01-31T03:30:35.701",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097543,1769830235710,-501.09894885,0.00017973,2,"2026-01-31T03:30:35.710",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097544,1769830235720,-500.0,0.00017973,2,"2026-01-31T03:30:35.720",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097545,1769830235729,-573.90466424,0.00017973,2,"2026-01-31T03:30:35.729",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097546,1769830235741,-501.96423084,0.00017973,2,"2026-01-31T03:30:35.741",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097547,1769830235750,-160.24744304,0.00017973,2,"2026-01-31T03:30:35.750",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097548,1769830235759,-160.23953117,0.00017973,2,"2026-01-31T03:30:35.759",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097549,1769830235768,-160.24924503,0.00017973,2,"2026-01-31T03:30:35.768",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097550,1769830235779,-160.49875283,0.00017973,2,"2026-01-31T03:30:35.779",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097551,1769830235788,-500.40906893,0.00017973,2,"2026-01-31T03:30:35.788",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097552,1769830235797,-151.07783782,0.00017973,2,"2026-01-31T03:30:35.797",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097553,1769830235807,-500.41005015,0.00017973,2,"2026-01-31T03:30:35.807",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097554,1769830235816,-503.11604659,0.00017973,2,"2026-01-31T03:30:35.816",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097555,1769830235827,-500.0,0.00017973,2,"2026-01-31T03:30:35.827",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097556,1769830235836,-501.00749123,0.00017973,2,"2026-01-31T03:30:35.836",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097557,1769830235846,-160.24741201,0.00017973,2,"2026-01-31T03:30:35.846",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097558,1769830235856,-160.2492428,0.00017973,2,"2026-01-31T03:30:35.856",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097559,1769830235866,-160.23126936,0.00017973,2,"2026-01-31T03:30:35.866",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097560,1769830235876,-501.12989903,0.00017973,2,"2026-01-31T03:30:35.876",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097561,1769830235885,-501.7899496,0.00017973,2,"2026-01-31T03:30:35.885",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097562,1769830235895,-501.26240396,0.00017973,2,"2026-01-31T03:30:35.895",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097563,1769830235903,-502.44004829,0.00017973,2,"2026-01-31T03:30:35.903",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097564,1769830235912,-160.249038,0.00017973,2,"2026-01-31T03:30:35.912",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097565,1769830235922,-512.80629872,0.00017973,2,"2026-01-31T03:30:35.922",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097566,1769830235932,-502.68755304,0.00017973,2,"2026-01-31T03:30:35.932",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097567,1769830235942,-160.25088208,0.00017973,2,"2026-01-31T03:30:35.942",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097568,1769830235951,-500.92283505,0.00017973,2,"2026-01-31T03:30:35.951",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097569,1769830235960,-473.07431395,0.00017973,2,"2026-01-31T03:30:35.960",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097570,1769830235970,-501.78715231,0.00017973,2,"2026-01-31T03:30:35.970",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097571,1769830235979,-160.400442,0.00017973,2,"2026-01-31T03:30:35.979",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097572,1769830235988,-160.24840107,0.00017973,2,"2026-01-31T03:30:35.988",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097573,1769830235997,-500.0,0.00017973,2,"2026-01-31T03:30:35.997",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097574,1769830236006,-180.27765704,0.00017973,2,"2026-01-31T03:30:36.006",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097575,1769830236015,-306.004313,0.00017973,2,"2026-01-31T03:30:36.015",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097576,1769830236065,-193.995687,0.00017973,2,"2026-01-31T03:30:36.065",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097577,1769830236074,-500.0,0.00017973,2,"2026-01-31T03:30:36.074",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097578,1769830236083,-501.04327332,0.00017973,2,"2026-01-31T03:30:36.083",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097579,1769830236092,-500.0,0.00017973,2,"2026-01-31T03:30:36.092",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097580,1769830236101,-502.60625276,0.00017973,2,"2026-01-31T03:30:36.101",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097581,1769830236111,-336.3456278,0.00017973,2,"2026-01-31T03:30:36.111",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097582,1769830236120,-161.41092272,0.00017973,2,"2026-01-31T03:30:36.120",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097583,1769830236130,-500.0,0.00017973,2,"2026-01-31T03:30:36.130",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097584,1769830236139,-500.0,0.00017973,2,"2026-01-31T03:30:36.139",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097585,1769830236148,-151.13386207,0.00017973,2,"2026-01-31T03:30:36.148",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097586,1769830236158,-500.0,0.00017998,2,"2026-01-31T03:30:36.158",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097587,1769830236168,-500.0,0.00017998,2,"2026-01-31T03:30:36.168",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097588,1769830236177,-500.0,0.00017998,2,"2026-01-31T03:30:36.177",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097589,1769830236186,-500.0,0.00017998,2,"2026-01-31T03:30:36.186",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097590,1769830236196,-500.0,0.00017998,2,"2026-01-31T03:30:36.196",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097591,1769830236206,-500.0,0.00017998,2,"2026-01-31T03:30:36.206",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097592,1769830236215,-301.91594556,0.00017998,2,"2026-01-31T03:30:36.215",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097593,1769830236224,-500.0,0.00017998,2,"2026-01-31T03:30:36.224",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097594,1769830236234,-500.0,0.00017998,2,"2026-01-31T03:30:36.234",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097595,1769830236243,-500.0,0.00017998,2,"2026-01-31T03:30:36.243",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097596,1769830236252,-500.0,0.00017998,2,"2026-01-31T03:30:36.252",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097597,1769830236261,-500.0,0.00017998,2,"2026-01-31T03:30:36.261",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097598,1769830236270,-500.0,0.00017998,2,"2026-01-31T03:30:36.270",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097599,1769830236279,-419.24626764,0.00017998,2,"2026-01-31T03:30:36.279",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097600,1769830236288,-500.0,0.00017998,2,"2026-01-31T03:30:36.288",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097601,1769830236297,-500.0,0.00017998,2,"2026-01-31T03:30:36.297",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097602,1769830236306,-500.0,0.00017998,2,"2026-01-31T03:30:36.306",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097603,1769830236315,-508.39182497,0.00017999,2,"2026-01-31T03:30:36.315",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097604,1769830236324,-513.63248574,0.00017999,2,"2026-01-31T03:30:36.324",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097605,1769830236333,-500.0,0.00017999,2,"2026-01-31T03:30:36.333",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097606,1769830236342,-574.67653903,0.00017999,2,"2026-01-31T03:30:36.342",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097607,1769830236351,-195.87787124,0.00017999,2,"2026-01-31T03:30:36.351",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097608,1769830236360,-819.0,0.00018,2,"2026-01-31T03:30:36.360",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097609,1769830236370,-19208.62102369,0.00018,2,"2026-01-31T03:30:36.370",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097610,1769830236381,-6188.94331907,0.00018,2,"2026-01-31T03:30:36.381",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097611,1769830236392,-2929.71303019,0.00018,2,"2026-01-31T03:30:36.392",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097612,1769830236403,-1247.39962148,0.00018,2,"2026-01-31T03:30:36.403",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097613,1769830236422,-931.037,0.00018,2,"2026-01-31T03:30:36.422",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097618,1769830240127,-200.0,0.00016466,2,"2026-01-31T03:30:40.127",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097619,1769830240136,-199.49883578,0.00017617,2,"2026-01-31T03:30:40.136",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097620,1769830240146,-116.75597947,0.00017617,2,"2026-01-31T03:30:40.146",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097621,1769830240157,-181.68234762,0.00017617,2,"2026-01-31T03:30:40.157",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097622,1769830240166,-297.77379246,0.00017617,2,"2026-01-31T03:30:40.166",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097630,1769830241005,-106.01750754,0.00017617,2,"2026-01-31T03:30:41.005",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097631,1769830241015,-416.0,0.00017699,2,"2026-01-31T03:30:41.015",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097632,1769830241024,-1277.531,0.00017728,2,"2026-01-31T03:30:41.024",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097633,1769830241034,-416.0,0.00017754,2,"2026-01-31T03:30:41.034",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097634,1769830241043,-416.0,0.00017809,2,"2026-01-31T03:30:41.043",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097635,1769830241052,-416.0,0.00017863,2,"2026-01-31T03:30:41.052",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097636,1769830241061,-416.0,0.00017918,2,"2026-01-31T03:30:41.061",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097637,1769830241070,-416.0,0.00017973,2,"2026-01-31T03:30:41.070",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097638,1769830241080,-276327.49558133,0.00018,2,"2026-01-31T03:30:41.080",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097639,1769830241092,-66119.99829531,0.00018,2,"2026-01-31T03:30:41.092",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097640,1769830241272,-1517.46946338,0.00018,2,"2026-01-31T03:30:41.272",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097641,1769830241283,-1059.80161734,0.00018,2,"2026-01-31T03:30:41.283",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097642,1769830241308,-385.69015594,0.00018,2,"2026-01-31T03:30:41.308",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097653,1769830244663,-189.79721003,0.00018,2,"2026-01-31T03:30:44.663",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097654,1769830246449,-151.0,0.00016445,2,"2026-01-31T03:30:46.449",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097655,1769830246459,-2793.03903747,0.000176,2,"2026-01-31T03:30:46.459",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097657,1769831231209,-159.89,0.00013281,2,"2026-01-31T03:47:11.209",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097658,1769831231233,-500.0,0.00016373,2,"2026-01-31T03:47:11.233",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097659,1769831231258,-74.80629971,0.00016373,2,"2026-01-31T03:47:11.258",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097660,1769831365285,-151.0,0.00016131,2,"2026-01-31T03:49:25.285",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097661,1769831365308,-151.0,0.00016131,2,"2026-01-31T03:49:25.308",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097662,1769831365332,-151.0,0.00016133,2,"2026-01-31T03:49:25.332",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097663,1769831366081,151.0,0.00016133,2,"2026-01-31T03:49:26.081",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097664,1769831376677,151.0,0.00016182,2,"2026-01-31T03:49:36.677",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097665,1769831393308,151.0,0.00016182,2,"2026-01-31T03:49:53.308",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097678,1769831431497,-500.0,0.00016373,2,"2026-01-31T03:50:31.497",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097679,1769831431508,-500.0,0.00016373,2,"2026-01-31T03:50:31.508",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097680,1769831431518,-500.0,0.00016373,2,"2026-01-31T03:50:31.518",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097681,1769831431534,-500.0,0.00016373,2,"2026-01-31T03:50:31.534",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097682,1769831431546,-425.08236415,0.00016373,2,"2026-01-31T03:50:31.546",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097683,1769831431556,-1200.0,0.00016523,2,"2026-01-31T03:50:31.556",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097684,1769831431567,-283.45328179,0.00016524,2,"2026-01-31T03:50:31.567",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097685,1769831431580,-300.0,0.00016549,2,"2026-01-31T03:50:31.580",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097686,1769831431589,-3045.1,0.0001655,2,"2026-01-31T03:50:31.589",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097687,1769831431598,-1778.92144742,0.00016558,2,"2026-01-31T03:50:31.598",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097688,1769831431614,-241.53855258,0.00016558,2,"2026-01-31T03:50:31.614",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097689,1769831431624,-59.21531594,0.00016577,2,"2026-01-31T03:50:31.624",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097690,1769831431651,-748.00966555,0.00016577,2,"2026-01-31T03:50:31.651",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097723,1769831432984,-792.77501851,0.00016577,2,"2026-01-31T03:50:32.984",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097724,1769831432994,-166.66,0.00016648,2,"2026-01-31T03:50:32.994",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097725,1769831433004,-165.61,0.00016712,2,"2026-01-31T03:50:33.004",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097726,1769831433013,-335.0,0.00016909,2,"2026-01-31T03:50:33.013",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097727,1769831433023,-363.0,0.00016909,2,"2026-01-31T03:50:33.023",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097728,1769831433032,-221.0,0.00016912,2,"2026-01-31T03:50:33.032",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097729,1769831433042,-319.99376726,0.00016921,2,"2026-01-31T03:50:33.042",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097730,1769831433051,-1000.0,0.00016921,2,"2026-01-31T03:50:33.051",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097731,1769831433060,-431.25406031,0.00016921,2,"2026-01-31T03:50:33.060",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097732,1769831433069,-1507.0,0.00016946,2,"2026-01-31T03:50:33.069",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097733,1769831433079,-300.0,0.00016965,2,"2026-01-31T03:50:33.079",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097734,1769831433088,-150.99,0.00016966,2,"2026-01-31T03:50:33.088",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097735,1769831433097,-3455.42,0.00016966,2,"2026-01-31T03:50:33.097",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097736,1769831433106,-885.03,0.00016966,2,"2026-01-31T03:50:33.106",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097737,1769831433115,-4999.99,0.00016966,2,"2026-01-31T03:50:33.115",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097738,1769831433125,-9999.99,0.00016966,2,"2026-01-31T03:50:33.125",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097739,1769831433134,-151.0,0.00016972,2,"2026-01-31T03:50:33.134",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097740,1769831433143,-166.66,0.00016999,2,"2026-01-31T03:50:33.143",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097741,1769831433153,-299.99,0.00016999,4,"2026-01-31T03:50:33.153",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097742,1769831433162,-151.0,0.00017,2,"2026-01-31T03:50:33.162",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097743,1769831433171,-250.0,0.00017,2,"2026-01-31T03:50:33.171",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097744,1769831433180,-637.0,0.00017019,2,"2026-01-31T03:50:33.180",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097745,1769831433190,-1585.0,0.0001702,2,"2026-01-31T03:50:33.190",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097746,1769831433199,-269.20124641,0.00017092,2,"2026-01-31T03:50:33.199",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097747,1769831433208,-322.6107,0.00017099,2,"2026-01-31T03:50:33.208",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097748,1769831433218,-209.40437684,0.00017099,2,"2026-01-31T03:50:33.218",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097749,1769831433227,-151.0,0.00017101,2,"2026-01-31T03:50:33.227",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097750,1769831433237,-217.15233878,0.00017154,2,"2026-01-31T03:50:33.237",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097751,1769831433246,-500.0,0.00017168,2,"2026-01-31T03:50:33.246",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097752,1769831433256,-500.0,0.00017168,2,"2026-01-31T03:50:33.256",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097753,1769831433268,-500.0,0.00017168,2,"2026-01-31T03:50:33.268",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097754,1769831433277,-500.0,0.00017168,2,"2026-01-31T03:50:33.277",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097755,1769831433286,-500.0,0.00017168,2,"2026-01-31T03:50:33.286",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097756,1769831433295,-500.0,0.00017168,2,"2026-01-31T03:50:33.295",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097757,1769831433305,-500.0,0.00017168,2,"2026-01-31T03:50:33.305",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097758,1769831433317,-500.0,0.00017168,2,"2026-01-31T03:50:33.317",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097759,1769831433327,-500.0,0.00017168,2,"2026-01-31T03:50:33.327",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097760,1769831433336,-854.2589148,0.00017168,2,"2026-01-31T03:50:33.336",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097761,1769831433347,-588.63089373,0.00017168,2,"2026-01-31T03:50:33.347",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097762,1769831433356,-354.67552698,0.00017168,2,"2026-01-31T03:50:33.356",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097763,1769831433365,-151.0,0.00017168,2,"2026-01-31T03:50:33.365",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097764,1769831433374,-151.0,0.00017168,2,"2026-01-31T03:50:33.374",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097765,1769831433383,-285.02238618,0.00017168,2,"2026-01-31T03:50:33.383",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097766,1769831433394,-500.0,0.00017168,2,"2026-01-31T03:50:33.394",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097767,1769831433403,-500.0,0.00017168,2,"2026-01-31T03:50:33.403",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097768,1769831433413,-500.0,0.00017168,2,"2026-01-31T03:50:33.413",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097769,1769831433422,-500.0,0.00017168,2,"2026-01-31T03:50:33.422",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097770,1769831433431,-500.0,0.00017168,2,"2026-01-31T03:50:33.431",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097771,1769831433440,-500.0,0.00017168,2,"2026-01-31T03:50:33.440",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097772,1769831433450,-500.0,0.00017168,2,"2026-01-31T03:50:33.450",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097773,1769831433459,-500.0,0.00017168,2,"2026-01-31T03:50:33.459",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097774,1769831433468,-500.0,0.00017168,2,"2026-01-31T03:50:33.468",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097775,1769831433478,-500.0,0.00017168,2,"2026-01-31T03:50:33.478",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097776,1769831433487,-500.0,0.00017168,2,"2026-01-31T03:50:33.487",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097777,1769831433497,-204.86,0.00017168,2,"2026-01-31T03:50:33.497",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097778,1769831433506,-1453.14,0.00017178,2,"2026-01-31T03:50:33.506",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097779,1769831433515,-150.0,0.00017178,2,"2026-01-31T03:50:33.515",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097780,1769831433525,-150.57,0.00017178,2,"2026-01-31T03:50:33.525",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097781,1769831433535,-360.12,0.00017178,2,"2026-01-31T03:50:33.535",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097782,1769831433545,-172.31,0.00017178,2,"2026-01-31T03:50:33.545",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097783,1769831433554,-152.91,0.00017178,2,"2026-01-31T03:50:33.554",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097784,1769831433563,-300.0,0.00017178,2,"2026-01-31T03:50:33.563",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097785,1769831433573,-150.0,0.00017178,2,"2026-01-31T03:50:33.573",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097786,1769831433583,-150.0,0.00017178,2,"2026-01-31T03:50:33.583",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097787,1769831433592,-190.99,0.00017186,2,"2026-01-31T03:50:33.592",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097788,1769831433603,-225.18697532,0.00017209,2,"2026-01-31T03:50:33.603",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097789,1769831433613,-151.0,0.00017229,2,"2026-01-31T03:50:33.613",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097790,1769831433622,-233.51889341,0.00017264,2,"2026-01-31T03:50:33.622",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097791,1769831433632,-168.0,0.00017309,2,"2026-01-31T03:50:33.632",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097792,1769831433643,-242.15909246,0.00017319,2,"2026-01-31T03:50:33.643",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097793,1769831433653,-166.66,0.00017349,2,"2026-01-31T03:50:33.653",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097794,1769831433662,-151.0,0.00017358,2,"2026-01-31T03:50:33.662",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097795,1769831433671,-1931.98661633,0.00017366,2,"2026-01-31T03:50:33.671",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097796,1769831433681,-251.11897888,0.00017374,2,"2026-01-31T03:50:33.681",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097797,1769831433691,-260.4103811,0.00017429,2,"2026-01-31T03:50:33.691",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097798,1769831433702,-500.0,0.00017468,2,"2026-01-31T03:50:33.702",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097799,1769831433713,-270.0455652,0.00017484,2,"2026-01-31T03:50:33.713",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097800,1769831433723,-151.0,0.00017486,2,"2026-01-31T03:50:33.723",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097801,1769831433734,-280.03725112,0.00017539,2,"2026-01-31T03:50:33.734",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097802,1769831433744,-168.0,0.00017564,2,"2026-01-31T03:50:33.744",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097803,1769831433755,-711.43,0.0001757,2,"2026-01-31T03:50:33.755",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097804,1769831433764,-290.39862941,0.00017594,2,"2026-01-31T03:50:33.764",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097805,1769831433774,-163.0,0.000176,2,"2026-01-31T03:50:33.774",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097806,1769831433783,-163.0,0.000176,2,"2026-01-31T03:50:33.783",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097807,1769831433793,-151.0,0.00017615,2,"2026-01-31T03:50:33.793",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097808,1769831433803,-168.0,0.0001762,2,"2026-01-31T03:50:33.803",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097809,1769831433813,-254.07774536,0.0001764,2,"2026-01-31T03:50:33.813",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097810,1769831433825,-301.1433787,0.00017649,2,"2026-01-31T03:50:33.825",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097811,1769831433835,-500.0,0.00017699,2,"2026-01-31T03:50:33.835",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097812,1769831433843,-500.0,0.00017699,2,"2026-01-31T03:50:33.843",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097813,1769831433853,-150.0,0.00017699,2,"2026-01-31T03:50:33.853",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097814,1769831433861,-166.66,0.000177,2,"2026-01-31T03:50:33.861",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097815,1769831433873,-885.86649465,0.00017716,2,"2026-01-31T03:50:33.873",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097816,1769831433883,-168.0,0.00017724,2,"2026-01-31T03:50:33.883",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097817,1769831433892,-1277.531,0.00017729,2,"2026-01-31T03:50:33.892",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097818,1769831433904,-2444.0,0.00017729,2,"2026-01-31T03:50:33.904",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097819,1769831433914,-150.578,0.00017729,2,"2026-01-31T03:50:33.914",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097820,1769831433924,-3390.94,0.00017729,2,"2026-01-31T03:50:33.924",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097821,1769831433935,-151.0,0.00017743,2,"2026-01-31T03:50:33.935",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097822,1769831433944,-500.0,0.00017754,2,"2026-01-31T03:50:33.944",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097823,1769831433954,-539.50163504,0.00017754,2,"2026-01-31T03:50:33.954",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097824,1769831433963,-150.0,0.00017754,2,"2026-01-31T03:50:33.963",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097825,1769831433973,-180.0,0.00017768,2,"2026-01-31T03:50:33.973",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097826,1769831433983,-1000.0,0.00017776,2,"2026-01-31T03:50:33.983",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097827,1769831433993,-2859.26715463,0.000178,2,"2026-01-31T03:50:33.993",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097828,1769831434002,-180.0,0.00017803,2,"2026-01-31T03:50:34.002",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097829,1769831434013,-500.0,0.00017809,2,"2026-01-31T03:50:34.013",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097830,1769831434023,-150.0,0.00017809,2,"2026-01-31T03:50:34.023",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097831,1769831434033,-2859.26715457,0.00017811,2,"2026-01-31T03:50:34.033",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097832,1769831434042,-168.0,0.00017819,2,"2026-01-31T03:50:34.042",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097833,1769831434052,-2859.26715457,0.00017822,2,"2026-01-31T03:50:34.052",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097834,1769831434061,-2859.26715457,0.00017833,2,"2026-01-31T03:50:34.061",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097835,1769831434071,-720.137,0.00017839,2,"2026-01-31T03:50:34.071",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097836,1769831434080,-2859.26715457,0.00017844,2,"2026-01-31T03:50:34.080",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097837,1769831434090,-2859.26715457,0.00017856,2,"2026-01-31T03:50:34.090",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097838,1769831434100,-168.0,0.00017857,2,"2026-01-31T03:50:34.100",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097839,1769831434110,-500.0,0.00017863,2,"2026-01-31T03:50:34.110",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097840,1769831434120,-150.0,0.00017863,2,"2026-01-31T03:50:34.120",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097841,1769831434130,-2859.26715457,0.00017867,2,"2026-01-31T03:50:34.130",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097842,1769831434140,-151.0,0.00017872,2,"2026-01-31T03:50:34.140",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097843,1769831434149,-2859.26715457,0.00017878,2,"2026-01-31T03:50:34.149",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097844,1769831434160,-2859.26715457,0.00017889,2,"2026-01-31T03:50:34.160",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097845,1769831434170,-155.0,0.00017895,2,"2026-01-31T03:50:34.170",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097846,1769831434181,-500.0,0.00017896,2,"2026-01-31T03:50:34.181",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097847,1769831434190,-500.0,0.00017896,2,"2026-01-31T03:50:34.190",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097848,1769831434202,-500.0,0.00017896,2,"2026-01-31T03:50:34.202",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097849,1769831434213,-500.0,0.00017896,2,"2026-01-31T03:50:34.213",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097850,1769831434223,-500.0,0.00017896,2,"2026-01-31T03:50:34.223",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097851,1769831434233,-500.0,0.00017896,2,"2026-01-31T03:50:34.233",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097852,1769831434242,-500.0,0.00017896,2,"2026-01-31T03:50:34.242",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097853,1769831434252,-500.0,0.00017896,2,"2026-01-31T03:50:34.252",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097854,1769831434263,-500.0,0.00017896,2,"2026-01-31T03:50:34.263",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097855,1769831434272,-500.0,0.00017896,2,"2026-01-31T03:50:34.272",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097856,1769831434281,-500.0,0.00017896,2,"2026-01-31T03:50:34.281",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097857,1769831434290,-500.0,0.00017896,2,"2026-01-31T03:50:34.290",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097858,1769831434299,-500.0,0.00017896,2,"2026-01-31T03:50:34.299",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097859,1769831434310,-500.0,0.00017896,2,"2026-01-31T03:50:34.310",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097860,1769831434323,-500.0,0.00017896,2,"2026-01-31T03:50:34.323",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097861,1769831434332,-500.0,0.00017896,2,"2026-01-31T03:50:34.332",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097862,1769831434342,-646.23082833,0.00017896,2,"2026-01-31T03:50:34.342",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097863,1769831434351,-500.0,0.00017896,2,"2026-01-31T03:50:34.351",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097864,1769831434362,-500.0,0.00017896,2,"2026-01-31T03:50:34.362",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097865,1769831434371,-500.0,0.00017896,2,"2026-01-31T03:50:34.371",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097866,1769831434380,-500.0,0.00017896,2,"2026-01-31T03:50:34.380",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097867,1769831434389,-500.0,0.00017896,2,"2026-01-31T03:50:34.389",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097868,1769831434399,-500.0,0.00017896,2,"2026-01-31T03:50:34.399",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097869,1769831434408,-500.0,0.00017896,2,"2026-01-31T03:50:34.408",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097870,1769831434417,-500.0,0.00017896,2,"2026-01-31T03:50:34.417",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097871,1769831434426,-500.0,0.00017896,2,"2026-01-31T03:50:34.426",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097872,1769831434436,-500.0,0.00017896,2,"2026-01-31T03:50:34.436",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097873,1769831434445,-500.0,0.00017896,2,"2026-01-31T03:50:34.445",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097874,1769831434454,-500.0,0.00017896,2,"2026-01-31T03:50:34.454",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097875,1769831434464,-500.0,0.00017896,2,"2026-01-31T03:50:34.464",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097876,1769831434474,-500.0,0.00017896,2,"2026-01-31T03:50:34.474",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097877,1769831434483,-500.0,0.00017896,2,"2026-01-31T03:50:34.483",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097878,1769831434493,-500.0,0.00017896,2,"2026-01-31T03:50:34.493",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097879,1769831434502,-500.0,0.00017896,2,"2026-01-31T03:50:34.502",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097880,1769831434511,-500.0,0.00017896,2,"2026-01-31T03:50:34.511",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097881,1769831434521,-500.0,0.00017896,2,"2026-01-31T03:50:34.521",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097882,1769831434532,-500.0,0.00017896,2,"2026-01-31T03:50:34.532",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097883,1769831434542,-500.0,0.00017896,2,"2026-01-31T03:50:34.542",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097884,1769831434551,-500.0,0.00017896,2,"2026-01-31T03:50:34.551",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097885,1769831434561,-500.0,0.00017896,2,"2026-01-31T03:50:34.561",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097886,1769831434571,-500.0,0.00017896,2,"2026-01-31T03:50:34.571",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097887,1769831434579,-500.0,0.00017896,2,"2026-01-31T03:50:34.579",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097888,1769831434588,-275.25851648,0.00017896,2,"2026-01-31T03:50:34.588",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097889,1769831434596,-500.0,0.00017896,2,"2026-01-31T03:50:34.596",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097890,1769831434604,-500.0,0.00017896,2,"2026-01-31T03:50:34.604",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097891,1769831434612,-500.0,0.00017896,2,"2026-01-31T03:50:34.612",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097892,1769831434620,-500.0,0.00017896,2,"2026-01-31T03:50:34.620",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097893,1769831434628,-500.0,0.00017896,2,"2026-01-31T03:50:34.628",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097894,1769831434637,-500.0,0.00017896,2,"2026-01-31T03:50:34.637",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097895,1769831434647,-500.0,0.00017896,2,"2026-01-31T03:50:34.647",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097896,1769831434656,-500.0,0.00017896,2,"2026-01-31T03:50:34.656",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097897,1769831434665,-500.0,0.00017896,2,"2026-01-31T03:50:34.665",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097898,1769831434674,-500.0,0.00017896,2,"2026-01-31T03:50:34.674",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097899,1769831434683,-500.0,0.00017896,2,"2026-01-31T03:50:34.683",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097900,1769831434692,-500.0,0.00017896,2,"2026-01-31T03:50:34.692",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097901,1769831434701,-500.0,0.00017896,2,"2026-01-31T03:50:34.701",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097902,1769831434711,-500.0,0.00017896,2,"2026-01-31T03:50:34.711",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097903,1769831434720,-500.0,0.00017896,2,"2026-01-31T03:50:34.720",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097904,1769831434729,-500.0,0.00017896,2,"2026-01-31T03:50:34.729",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097905,1769831434739,-500.0,0.00017896,2,"2026-01-31T03:50:34.739",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097906,1769831434748,-500.0,0.00017896,2,"2026-01-31T03:50:34.748",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097907,1769831434756,-500.0,0.00017896,2,"2026-01-31T03:50:34.756",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097908,1769831434766,-500.0,0.00017896,2,"2026-01-31T03:50:34.766",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097909,1769831434775,-500.0,0.00017896,2,"2026-01-31T03:50:34.775",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097910,1769831434784,-500.0,0.00017896,2,"2026-01-31T03:50:34.784",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097911,1769831434794,-500.0,0.00017896,2,"2026-01-31T03:50:34.794",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097912,1769831434803,-166.46427815,0.000179,2,"2026-01-31T03:50:34.803",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097913,1769831434812,-2000.0,0.000179,2,"2026-01-31T03:50:34.812",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097914,1769831434821,-2859.26715457,0.000179,2,"2026-01-31T03:50:34.821",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097915,1769831434830,-597.44849079,0.000179,2,"2026-01-31T03:50:34.830",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097916,1769831434839,-225.25906807,0.000179,2,"2026-01-31T03:50:34.839",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097917,1769831434848,-500.0,0.00017918,2,"2026-01-31T03:50:34.848",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097918,1769831434857,-209.28369003,0.00017918,2,"2026-01-31T03:50:34.857",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097919,1769831434866,-168.0,0.00017931,2,"2026-01-31T03:50:34.866",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097920,1769831434875,-189.58,0.00017947,2,"2026-01-31T03:50:34.875",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097921,1769831434885,-500.0,0.00017973,2,"2026-01-31T03:50:34.885",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097922,1769831434894,-501.69991624,0.00017973,2,"2026-01-31T03:50:34.894",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097923,1769831434905,-500.0,0.00017973,2,"2026-01-31T03:50:34.905",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097924,1769831434914,-500.0,0.00017973,2,"2026-01-31T03:50:34.914",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097925,1769831434924,-501.33451157,0.00017973,2,"2026-01-31T03:50:34.924",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097926,1769831434933,-502.29464818,0.00017973,2,"2026-01-31T03:50:34.933",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097927,1769831434942,-500.0,0.00017973,2,"2026-01-31T03:50:34.942",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097928,1769831434952,-500.0,0.00017973,2,"2026-01-31T03:50:34.952",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097929,1769831434961,-503.16333224,0.00017973,2,"2026-01-31T03:50:34.961",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097930,1769831434970,-500.0,0.00017973,2,"2026-01-31T03:50:34.970",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097931,1769831434979,-163.08160986,0.00017973,2,"2026-01-31T03:50:34.979",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097932,1769831434988,-163.41558248,0.00017973,2,"2026-01-31T03:50:34.988",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097933,1769831434996,-500.63586771,0.00017973,2,"2026-01-31T03:50:34.996",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097934,1769831435004,-500.8944805,0.00017973,2,"2026-01-31T03:50:35.004",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097935,1769831435013,-500.0,0.00017973,2,"2026-01-31T03:50:35.013",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097936,1769831435022,-214.82328752,0.00017973,2,"2026-01-31T03:50:35.022",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097937,1769831435031,-504.68828687,0.00017973,2,"2026-01-31T03:50:35.031",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097938,1769831435041,-500.0,0.00017973,2,"2026-01-31T03:50:35.041",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097939,1769831435050,-180.0,0.00017987,2,"2026-01-31T03:50:35.050",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097940,1769831435059,-241.78354927,0.0001799,2,"2026-01-31T03:50:35.059",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097941,1769831435069,-308.12898463,0.00017999,2,"2026-01-31T03:50:35.069",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097942,1769831435078,-200.23927745,0.00017999,2,"2026-01-31T03:50:35.078",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097943,1769831435089,-663.0,0.00018,2,"2026-01-31T03:50:35.089",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097944,1769831435099,-286417.85258159,0.00018,2,"2026-01-31T03:50:35.099",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097945,1769831435115,-463.52990528,0.00018,2,"2026-01-31T03:50:35.115",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097947,1769831438398,-200.0,0.00017937,2,"2026-01-31T03:50:38.398",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097948,1769831438408,-136.32956405,0.0001799,2,"2026-01-31T03:50:38.408",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097949,1769831438469,-29.31043595,0.0001799,2,"2026-01-31T03:50:38.469",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097950,1769831438480,-470.68956405,0.00018,2,"2026-01-31T03:50:38.480",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097951,1769831438559,-636.88586202,0.00018,2,"2026-01-31T03:50:38.559",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097953,1769831439570,-280207.04408887,0.00018,2,"2026-01-31T03:50:39.570",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097972,1769831440920,-489.29525831,0.00018,2,"2026-01-31T03:50:40.920",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097979,1769831445651,-151.0,0.00016377,2,"2026-01-31T03:50:45.651",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097980,1769831445662,-2849.0,0.00018,2,"2026-01-31T03:50:45.662",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097981,1769831445703,-1827.46061772,0.00018,2,"2026-01-31T03:50:45.703",0.00043435,89.05,0.9721531889540832,5325871125.152256]
[404097984,1769832355107,-215.24947629,0.000152,2,"2026-01-31T04:05:55.107",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404097985,1769832398220,-9.07052371,0.000152,2,"2026-01-31T04:06:38.220",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404097986,1769832398247,-600.0,0.00015565,2,"2026-01-31T04:06:38.247",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404097987,1769832398271,-151.0,0.00015922,2,"2026-01-31T04:06:38.271",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404097988,1769832398294,-151.0,0.00015922,2,"2026-01-31T04:06:38.294",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404097989,1769832398317,-151.0,0.00015925,2,"2026-01-31T04:06:38.317",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404097990,1769832398340,-283.0,0.00015944,2,"2026-01-31T04:06:38.340",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404097991,1769832398363,-1800.0,0.00016,4,"2026-01-31T04:06:38.363",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404097992,1769832398385,-71.5382893,0.00016272,2,"2026-01-31T04:06:38.385",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404097993,1769832564444,-151.0,0.00015953,2,"2026-01-31T04:09:24.444",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404097994,1769832564470,-151.0,0.00015953,2,"2026-01-31T04:09:24.470",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404097995,1769832564492,-151.0,0.00015953,2,"2026-01-31T04:09:24.492",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404097996,1769832564514,-128.7104286,0.00015959,2,"2026-01-31T04:09:24.514",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404097997,1769832580466,192.28424999,0.00021,30,"2026-01-31T04:09:40.466",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098006,1769832631530,-151.0,0.00015956,2,"2026-01-31T04:10:31.530",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098008,1769832631540,-283.0,0.00015956,2,"2026-01-31T04:10:31.540",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098010,1769832631549,-141.28946381,0.00016272,2,"2026-01-31T04:10:31.549",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098012,1769832631558,-37.60066876,0.00016372,2,"2026-01-31T04:10:31.558",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098014,1769832631570,-262.39933124,0.00016372,2,"2026-01-31T04:10:31.570",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098015,1769832631579,-1200.0,0.00016372,2,"2026-01-31T04:10:31.579",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098017,1769832631588,-500.0,0.00016373,2,"2026-01-31T04:10:31.588",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098019,1769832631597,-500.0,0.00016373,2,"2026-01-31T04:10:31.597",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098021,1769832631607,-500.83637505,0.00016373,2,"2026-01-31T04:10:31.607",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098022,1769832631616,-354.38080813,0.00016373,2,"2026-01-31T04:10:31.616",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098024,1769832631625,-500.0,0.00016373,2,"2026-01-31T04:10:31.625",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098026,1769832631635,-500.0,0.00016373,2,"2026-01-31T04:10:31.635",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098027,1769832631644,-169.47739756,0.00016373,2,"2026-01-31T04:10:31.644",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098029,1769832631653,-503.42089099,0.00016373,2,"2026-01-31T04:10:31.653",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098031,1769832631662,-273.84,0.00016373,2,"2026-01-31T04:10:31.662",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098033,1769832631671,-500.0,0.00016384,2,"2026-01-31T04:10:31.671",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098034,1769832631680,-216.61,0.00016548,2,"2026-01-31T04:10:31.680",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098035,1769832631689,-178.6,0.00016582,2,"2026-01-31T04:10:31.689",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098036,1769832631699,-9999.99,0.00016582,2,"2026-01-31T04:10:31.699",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098037,1769832631711,-978.76,0.00016604,2,"2026-01-31T04:10:31.711",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098038,1769832631720,-185.0,0.00016612,2,"2026-01-31T04:10:31.720",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098039,1769832631730,-1498.11774085,0.00016613,2,"2026-01-31T04:10:31.730",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098040,1769832631741,-6305.58225915,0.00016613,2,"2026-01-31T04:10:31.741",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098041,1769832631752,-151.0,0.00016614,2,"2026-01-31T04:10:31.752",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098042,1769832631761,-151.0,0.00016614,2,"2026-01-31T04:10:31.761",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098043,1769832631771,-151.0,0.00016614,2,"2026-01-31T04:10:31.771",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098044,1769832631782,-272.69214043,0.00016614,2,"2026-01-31T04:10:31.782",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098045,1769832631791,-5948.15251435,0.00016624,2,"2026-01-31T04:10:31.791",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098046,1769832631803,-927.69623708,0.00016624,2,"2026-01-31T04:10:31.803",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098051,1769832631850,-265.84703492,0.00016624,2,"2026-01-31T04:10:31.850",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098053,1769832631862,-2659.24584886,0.00016624,2,"2026-01-31T04:10:31.862",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098071,1769832632002,-9361.86836479,0.00016624,2,"2026-01-31T04:10:32.002",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098073,1769832632011,-273.84,0.00016647,2,"2026-01-31T04:10:32.011",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098075,1769832632020,-978.76,0.00016657,2,"2026-01-31T04:10:32.020",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098077,1769832632030,-978.76,0.0001671,2,"2026-01-31T04:10:32.030",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098079,1769832632040,-195.0,0.0001672,2,"2026-01-31T04:10:32.040",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098081,1769832632050,-250.0,0.0001672,2,"2026-01-31T04:10:32.050",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098083,1769832632058,-978.76,0.00016763,2,"2026-01-31T04:10:32.058",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098085,1769832632068,-292.90684339,0.0001678,2,"2026-01-31T04:10:32.068",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098087,1769832632078,-978.76,0.00016816,2,"2026-01-31T04:10:32.078",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098089,1769832632087,-163.71,0.00016848,2,"2026-01-31T04:10:32.087",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098091,1769832632097,-978.76,0.00016869,2,"2026-01-31T04:10:32.097",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098093,1769832632106,-1000.0,0.00016921,2,"2026-01-31T04:10:32.106",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098095,1769832632115,-547.44038762,0.00016921,2,"2026-01-31T04:10:32.115",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098097,1769832632124,-1000.0,0.00016921,2,"2026-01-31T04:10:32.124",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098099,1769832632133,-273.84,0.00016921,2,"2026-01-31T04:10:32.133",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098101,1769832632142,-978.76,0.00016922,2,"2026-01-31T04:10:32.142",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098103,1769832632151,-1000.0,0.00016945,2,"2026-01-31T04:10:32.151",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098105,1769832632161,-978.76,0.00016975,2,"2026-01-31T04:10:32.161",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098107,1769832632170,-600.0,0.00017021,2,"2026-01-31T04:10:32.170",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098109,1769832632180,-978.76,0.00017028,2,"2026-01-31T04:10:32.180",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098111,1769832632188,-224.0,0.0001704,2,"2026-01-31T04:10:32.188",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098113,1769832632197,-1227.6,0.00017041,2,"2026-01-31T04:10:32.197",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098115,1769832632206,-613.8,0.00017041,2,"2026-01-31T04:10:32.206",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098116,1769832632217,-613.8,0.00017041,2,"2026-01-31T04:10:32.217",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098117,1769832632228,-613.8,0.00017041,2,"2026-01-31T04:10:32.228",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098118,1769832632238,-150.0,0.00017065,2,"2026-01-31T04:10:32.238",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098119,1769832632248,-978.76,0.00017081,2,"2026-01-31T04:10:32.248",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098120,1769832632258,-322.6107,0.00017099,2,"2026-01-31T04:10:32.258",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098121,1769832632268,-854.2589148,0.00017099,2,"2026-01-31T04:10:32.268",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098122,1769832632277,-209.40437684,0.00017099,2,"2026-01-31T04:10:32.277",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098123,1769832632286,-166.66,0.00017119,2,"2026-01-31T04:10:32.286",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098124,1769832632295,-978.76,0.00017134,2,"2026-01-31T04:10:32.295",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098125,1769832632304,-217.15233878,0.00017154,2,"2026-01-31T04:10:32.304",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098126,1769832632313,-344.72,0.00017178,2,"2026-01-31T04:10:32.313",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098127,1769832632322,-150.64,0.00017178,2,"2026-01-31T04:10:32.322",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098128,1769832632332,-300.0,0.00017178,2,"2026-01-31T04:10:32.332",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098129,1769832632340,-145.34807378,0.00017187,2,"2026-01-31T04:10:32.340",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098130,1769832632359,-833.41192622,0.00017187,2,"2026-01-31T04:10:32.359",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098131,1769832632368,-225.18697532,0.00017209,2,"2026-01-31T04:10:32.368",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098132,1769832632377,-978.76,0.0001724,2,"2026-01-31T04:10:32.377",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098133,1769832632386,-233.51889341,0.00017264,2,"2026-01-31T04:10:32.386",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098134,1769832632395,-978.76,0.00017293,2,"2026-01-31T04:10:32.395",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098135,1769832632405,-242.15909246,0.00017319,2,"2026-01-31T04:10:32.405",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098136,1769832632414,-978.76,0.00017346,2,"2026-01-31T04:10:32.414",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098137,1769832632423,-251.11897888,0.00017374,2,"2026-01-31T04:10:32.423",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098138,1769832632433,-978.76,0.00017399,2,"2026-01-31T04:10:32.433",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098139,1769832632442,-260.4103811,0.00017429,2,"2026-01-31T04:10:32.442",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098140,1769832632451,-150.0,0.00017445,2,"2026-01-31T04:10:32.451",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098141,1769832632460,-150.33969012,0.00017445,2,"2026-01-31T04:10:32.460",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098142,1769832632470,-978.76,0.00017452,2,"2026-01-31T04:10:32.470",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098143,1769832632479,-200.0,0.00017463,2,"2026-01-31T04:10:32.479",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098144,1769832632488,-1000.0,0.00017468,2,"2026-01-31T04:10:32.488",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098145,1769832632497,-272.71487804,0.00017468,2,"2026-01-31T04:10:32.497",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098146,1769832632506,-382.0,0.00017483,2,"2026-01-31T04:10:32.506",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098147,1769832632515,-270.0455652,0.00017484,2,"2026-01-31T04:10:32.515",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098148,1769832632524,-382.0,0.00017485,2,"2026-01-31T04:10:32.524",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098149,1769832632533,-382.0,0.00017497,2,"2026-01-31T04:10:32.533",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098150,1769832632542,-978.76,0.00017505,2,"2026-01-31T04:10:32.542",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098151,1769832632551,-382.0,0.00017519,2,"2026-01-31T04:10:32.551",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098152,1769832632560,-382.0,0.00017532,2,"2026-01-31T04:10:32.560",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098153,1769832632569,-280.03725112,0.00017539,2,"2026-01-31T04:10:32.569",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098154,1769832632579,-382.0,0.00017551,2,"2026-01-31T04:10:32.579",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098155,1769832632588,-153.29012916,0.00017552,2,"2026-01-31T04:10:32.588",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098156,1769832632598,-600.0,0.00017552,2,"2026-01-31T04:10:32.598",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098157,1769832632607,-192.06378942,0.00017555,2,"2026-01-31T04:10:32.607",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098158,1769832632870,-189.93621058,0.00017555,2,"2026-01-31T04:10:32.870",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098159,1769832632879,-208.30671152,0.00017557,2,"2026-01-31T04:10:32.879",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098160,1769832632891,-820.54991355,0.00017557,2,"2026-01-31T04:10:32.891",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098161,1769832632902,-1415.14337493,0.00017557,2,"2026-01-31T04:10:32.902",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098162,1769832632914,-191.58389665,0.00017557,2,"2026-01-31T04:10:32.914",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098163,1769832632927,-787.17610335,0.00017557,2,"2026-01-31T04:10:32.927",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098164,1769832632937,-382.0,0.00017558,2,"2026-01-31T04:10:32.937",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098165,1769832632947,-640.84894527,0.00017584,2,"2026-01-31T04:10:32.947",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098166,1769832632957,-290.39862941,0.00017594,2,"2026-01-31T04:10:32.957",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098167,1769832632966,-382.0,0.00017608,2,"2026-01-31T04:10:32.966",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098168,1769832632978,-978.76,0.0001761,2,"2026-01-31T04:10:32.978",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098169,1769832632988,-162.13930192,0.00017628,2,"2026-01-31T04:10:32.988",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098170,1769832633000,-219.86069808,0.00017628,2,"2026-01-31T04:10:33.000",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098171,1769832633010,-254.07774536,0.0001764,2,"2026-01-31T04:10:33.010",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098172,1769832633020,-885.86649465,0.00017647,2,"2026-01-31T04:10:33.020",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098173,1769832633030,-301.1433787,0.00017649,2,"2026-01-31T04:10:33.030",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098174,1769832633039,-337.55910806,0.00017652,2,"2026-01-31T04:10:33.039",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098175,1769832633051,-44.44089194,0.00017652,2,"2026-01-31T04:10:33.051",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098176,1769832633061,-600.0,0.00017659,2,"2026-01-31T04:10:33.061",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098177,1769832633071,-373.0,0.00017668,2,"2026-01-31T04:10:33.071",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098178,1769832633080,-382.0,0.0001767,2,"2026-01-31T04:10:33.080",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098179,1769832633089,-500.0,0.00017672,2,"2026-01-31T04:10:33.089",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098180,1769832633099,-500.0,0.00017672,2,"2026-01-31T04:10:33.099",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098181,1769832633109,-500.0,0.00017672,2,"2026-01-31T04:10:33.109",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098182,1769832633119,-514.0165546,0.00017672,2,"2026-01-31T04:10:33.119",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098183,1769832633128,-500.0,0.00017672,2,"2026-01-31T04:10:33.128",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098184,1769832633137,-245.16982242,0.00017672,2,"2026-01-31T04:10:33.137",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098185,1769832633279,-319.0717513,0.00017674,2,"2026-01-31T04:10:33.279",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098186,1769832633289,-382.0,0.0001769,2,"2026-01-31T04:10:33.289",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098187,1769832633299,-500.0,0.00017699,2,"2026-01-31T04:10:33.299",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098188,1769832633308,-168.0,0.00017719,2,"2026-01-31T04:10:33.308",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098189,1769832633318,-3885.6978527,0.00017729,2,"2026-01-31T04:10:33.318",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098190,1769832633327,-99.69715512,0.00017743,2,"2026-01-31T04:10:33.327",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098195,1769832637844,-151.0,0.00015957,2,"2026-01-31T04:10:37.844",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098196,1769832637855,-196.88909258,0.00017743,2,"2026-01-31T04:10:37.855",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098197,1769832637866,-3885.69785262,0.00017748,2,"2026-01-31T04:10:37.866",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098198,1769832637876,-500.0,0.00017754,2,"2026-01-31T04:10:37.876",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098199,1769832637888,-500.0,0.00017766,2,"2026-01-31T04:10:37.888",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098200,1769832637899,-500.0,0.00017766,2,"2026-01-31T04:10:37.899",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098201,1769832637911,-500.0,0.00017766,2,"2026-01-31T04:10:37.911",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098202,1769832637920,-500.0,0.00017766,2,"2026-01-31T04:10:37.920",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098204,1769832637931,-500.0,0.00017766,2,"2026-01-31T04:10:37.931",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098205,1769832637941,-250.0,0.00017766,2,"2026-01-31T04:10:37.941",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098206,1769832637952,-1500.95587232,0.00017767,2,"2026-01-31T04:10:37.952",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098207,1769832637964,-270.63893,0.00017767,2,"2026-01-31T04:10:37.964",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098217,1769832638132,-2114.1030503,0.00017767,2,"2026-01-31T04:10:38.132",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098219,1769832638142,-382.0,0.00017773,2,"2026-01-31T04:10:38.142",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098221,1769832638153,-382.0,0.00017786,2,"2026-01-31T04:10:38.153",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098223,1769832638163,-3885.69785262,0.00017786,2,"2026-01-31T04:10:38.163",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098225,1769832638172,-168.0,0.00017795,2,"2026-01-31T04:10:38.172",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098227,1769832638186,-3885.69785262,0.00017805,2,"2026-01-31T04:10:38.186",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098230,1769832638196,-150.0,0.00017808,2,"2026-01-31T04:10:38.196",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098232,1769832638206,-500.0,0.00017809,2,"2026-01-31T04:10:38.206",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098234,1769832638216,-3885.69785262,0.00017824,2,"2026-01-31T04:10:38.216",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098236,1769832638226,-166.66,0.00017825,2,"2026-01-31T04:10:38.226",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098238,1769832638236,-168.0,0.00017826,2,"2026-01-31T04:10:38.236",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098240,1769832638246,-382.0,0.00017835,2,"2026-01-31T04:10:38.246",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098242,1769832638257,-382.0,0.00017841,2,"2026-01-31T04:10:38.257",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098244,1769832638267,-3885.69785262,0.00017843,2,"2026-01-31T04:10:38.267",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098246,1769832638276,-194.34769176,0.00017846,2,"2026-01-31T04:10:38.276",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098248,1769832638287,-290.7325237,0.00017846,2,"2026-01-31T04:10:38.287",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098250,1769832638298,-393.3666,0.00017846,2,"2026-01-31T04:10:38.298",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098253,1769832638309,-382.0,0.00017849,2,"2026-01-31T04:10:38.309",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098255,1769832638320,-382.0,0.00017855,2,"2026-01-31T04:10:38.320",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098257,1769832638331,-576.11,0.00017859,2,"2026-01-31T04:10:38.331",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098259,1769832638342,-3885.69785262,0.00017862,2,"2026-01-31T04:10:38.342",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098261,1769832638352,-150.0,0.00017863,2,"2026-01-31T04:10:38.352",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098263,1769832638362,-500.0,0.00017863,2,"2026-01-31T04:10:38.362",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098265,1769832638371,-1091.21396265,0.00017881,2,"2026-01-31T04:10:38.371",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098281,1769832639661,-765.44534152,0.00017881,2,"2026-01-31T04:10:39.661",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098282,1769832639674,-2029.03854845,0.00017881,2,"2026-01-31T04:10:39.674",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098283,1769832639685,-303.96145155,0.00017893,2,"2026-01-31T04:10:39.685",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098284,1769832639719,-116.03854845,0.00017893,2,"2026-01-31T04:10:39.719",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098285,1769832639729,-382.0,0.00017896,2,"2026-01-31T04:10:39.729",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098286,1769832639739,-163.0,0.000179,2,"2026-01-31T04:10:39.739",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098287,1769832639749,-163.0,0.000179,2,"2026-01-31T04:10:39.749",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098288,1769832639762,-163.0,0.000179,3,"2026-01-31T04:10:39.762",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098289,1769832639771,-162.0,0.000179,3,"2026-01-31T04:10:39.771",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098290,1769832639781,-203.0082,0.000179,2,"2026-01-31T04:10:39.781",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098291,1769832639791,-166.4642781,0.000179,2,"2026-01-31T04:10:39.791",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098292,1769832639803,-3885.69785262,0.000179,2,"2026-01-31T04:10:39.803",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098293,1769832639812,-398.29899386,0.000179,2,"2026-01-31T04:10:39.812",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098294,1769832639822,-616.78839631,0.000179,2,"2026-01-31T04:10:39.822",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098295,1769832639833,-5956.34985412,0.000179,2,"2026-01-31T04:10:39.833",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098296,1769832639844,-382.0,0.00017902,2,"2026-01-31T04:10:39.844",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098297,1769832639854,-529.0,0.00017917,2,"2026-01-31T04:10:39.854",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098298,1769832639864,-382.0,0.00017917,2,"2026-01-31T04:10:39.864",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098299,1769832639873,-200.0,0.00017918,2,"2026-01-31T04:10:39.873",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098300,1769832639883,-500.0,0.00017918,2,"2026-01-31T04:10:39.883",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098301,1769832639893,-382.0,0.00017924,2,"2026-01-31T04:10:39.893",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098302,1769832639903,-382.0,0.00017951,2,"2026-01-31T04:10:39.903",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098303,1769832639915,-382.0,0.00017957,2,"2026-01-31T04:10:39.915",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098304,1769832639926,-500.0,0.00017973,2,"2026-01-31T04:10:39.926",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098305,1769832639936,-500.0,0.00017973,2,"2026-01-31T04:10:39.936",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098306,1769832639946,-500.0,0.00017973,2,"2026-01-31T04:10:39.946",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098309,1769832640316,-500.0,0.00017973,2,"2026-01-31T04:10:40.316",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098310,1769832640326,-500.0,0.00017973,2,"2026-01-31T04:10:40.326",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098311,1769832640337,-500.0,0.00017973,2,"2026-01-31T04:10:40.337",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098312,1769832640346,-500.0,0.00017973,2,"2026-01-31T04:10:40.346",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098313,1769832640355,-1680.0,0.00017982,2,"2026-01-31T04:10:40.355",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098314,1769832640365,-382.0,0.00017987,2,"2026-01-31T04:10:40.365",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098315,1769832640376,-12550.72497772,0.00018,2,"2026-01-31T04:10:40.376",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098316,1769832640386,-246579.67298769,0.00018,2,"2026-01-31T04:10:40.386",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098317,1769832641089,-776.90309751,0.00018,2,"2026-01-31T04:10:41.089",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098318,1769832641135,-99053.42607217,0.00018,2,"2026-01-31T04:10:41.135",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098319,1769832641147,-3222.40945329,0.00018,2,"2026-01-31T04:10:41.147",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098320,1769832641161,-48471.55950485,0.00018,2,"2026-01-31T04:10:41.161",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098321,1769832641173,-252.636388,0.00018,2,"2026-01-31T04:10:41.173",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098322,1769832641188,-726.41386139,0.00018,2,"2026-01-31T04:10:41.188",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098323,1769832641204,-2522.59390257,0.00018,2,"2026-01-31T04:10:41.204",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098324,1769832641216,-455.93069983,0.00018,2,"2026-01-31T04:10:41.216",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098325,1769832641233,-1760.88668995,0.00018,2,"2026-01-31T04:10:41.233",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098328,1769832644098,-1632.89,0.00018,2,"2026-01-31T04:10:44.098",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098329,1769832644298,-1426.9169098,0.00018,2,"2026-01-31T04:10:44.298",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098330,1769832644309,-1451.04749578,0.00018,2,"2026-01-31T04:10:44.309",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098331,1769832644320,-1676.38428101,0.00018,2,"2026-01-31T04:10:44.320",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098333,1769832644343,-324.45299627,0.00018,2,"2026-01-31T04:10:44.343",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098334,1769832644667,-2353.88008,0.00018,2,"2026-01-31T04:10:44.667",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098335,1769832644689,-710.92467494,0.00018,2,"2026-01-31T04:10:44.689",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098337,1769832645804,-93808.29405381,0.00018,2,"2026-01-31T04:10:45.804",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098338,1769832645992,-989.08349144,0.00018,2,"2026-01-31T04:10:45.992",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098339,1769832646026,-629.2,0.00018,2,"2026-01-31T04:10:46.026",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098344,1769832995911,474.16,0.00012889,2,"2026-01-31T04:16:35.911",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098347,1769833647128,-5056.8,0.0001415,2,"2026-01-31T04:27:27.128",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098348,1769833647152,-250.0,0.00015719,2,"2026-01-31T04:27:27.152",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098349,1769833647172,-151.0,0.00016026,2,"2026-01-31T04:27:27.172",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098350,1769833647194,-151.0,0.00016026,2,"2026-01-31T04:27:27.194",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098351,1769833647214,-14.83289646,0.0001605,2,"2026-01-31T04:27:27.214",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098352,1769833749096,-165.56543409,0.00013319,2,"2026-01-31T04:29:09.096",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098353,1769833754106,-11.85456591,0.00013319,2,"2026-01-31T04:29:14.106",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098354,1769833761900,151.0,0.00015994,2,"2026-01-31T04:29:21.900",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098355,1769833778402,151.0,0.00015994,2,"2026-01-31T04:29:38.402",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098356,1769833794751,151.0,0.00015994,2,"2026-01-31T04:29:54.751",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098357,1769833811718,151.0,0.00015997,2,"2026-01-31T04:30:11.718",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098358,1769833829123,151.0,0.00015997,2,"2026-01-31T04:30:29.123",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098367,1769833831912,-303.03557478,0.00016373,2,"2026-01-31T04:30:31.912",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098368,1769833831922,-117.67942522,0.00016373,2,"2026-01-31T04:30:31.922",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098413,1769833839849,-420.8545815,0.00016373,2,"2026-01-31T04:30:39.849",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098414,1769833839861,-43.81549792,0.00016373,2,"2026-01-31T04:30:39.861",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098415,1769833839870,-279.45255944,0.00016633,2,"2026-01-31T04:30:39.870",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098416,1769833839881,-730.77744056,0.00016633,2,"2026-01-31T04:30:39.881",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098417,1769833839891,-58.69677403,0.00016712,2,"2026-01-31T04:30:39.891",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098418,1769833839922,-106.86322597,0.00016712,2,"2026-01-31T04:30:39.922",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098419,1769833839932,-250.0,0.00017,2,"2026-01-31T04:30:39.932",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098420,1769833839941,-1769.99,0.00017036,2,"2026-01-31T04:30:39.941",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098421,1769833839951,-201.43,0.00017075,2,"2026-01-31T04:30:39.951",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098422,1769833839960,-616.0,0.00017077,2,"2026-01-31T04:30:39.960",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098423,1769833839970,-322.6107,0.00017099,2,"2026-01-31T04:30:39.970",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098424,1769833839979,-209.40437684,0.00017099,2,"2026-01-31T04:30:39.979",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098425,1769833839990,-613.8,0.000171,2,"2026-01-31T04:30:39.990",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098426,1769833839999,-1500.0,0.00017113,2,"2026-01-31T04:30:39.999",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098427,1769833840011,-217.15233878,0.00017154,2,"2026-01-31T04:30:40.011",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098428,1769833840021,-1200.0,0.0001718,2,"2026-01-31T04:30:40.021",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098429,1769833840032,-616.0,0.00017181,2,"2026-01-31T04:30:40.032",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098430,1769833840043,-300.0,0.00017199,2,"2026-01-31T04:30:40.043",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098431,1769833840054,-2315.82,0.000172,2,"2026-01-31T04:30:40.054",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098432,1769833840063,-616.0,0.00017205,2,"2026-01-31T04:30:40.063",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098433,1769833840076,-225.18697532,0.00017209,2,"2026-01-31T04:30:40.076",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098434,1769833840089,-616.0,0.00017262,2,"2026-01-31T04:30:40.089",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098435,1769833840101,-233.51889341,0.00017264,2,"2026-01-31T04:30:40.101",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098441,1769833840384,-242.15909246,0.00017319,2,"2026-01-31T04:30:40.384",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098443,1769833840405,-251.11897888,0.00017374,2,"2026-01-31T04:30:40.405",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098446,1769833840419,-260.4103811,0.00017429,2,"2026-01-31T04:30:40.419",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098448,1769833840429,-270.0455652,0.00017484,2,"2026-01-31T04:30:40.429",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098450,1769833840439,-280.03725112,0.00017539,2,"2026-01-31T04:30:40.439",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098452,1769833840451,-246.0,0.00017572,2,"2026-01-31T04:30:40.451",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098454,1769833840462,-343.09,0.00017572,2,"2026-01-31T04:30:40.462",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098456,1769833840472,-290.39862941,0.00017594,2,"2026-01-31T04:30:40.472",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098458,1769833840480,-613.8,0.000176,2,"2026-01-31T04:30:40.480",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098460,1769833840490,-456.0,0.000176,2,"2026-01-31T04:30:40.490",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098462,1769833840500,-301.1433787,0.00017649,2,"2026-01-31T04:30:40.500",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098464,1769833840509,-207.54996867,0.00017675,2,"2026-01-31T04:30:40.509",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098466,1769833840518,-151.0,0.00017719,2,"2026-01-31T04:30:40.518",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098468,1769833840527,-151.0,0.00017719,2,"2026-01-31T04:30:40.527",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098470,1769833840536,-151.0,0.00017719,2,"2026-01-31T04:30:40.536",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098472,1769833840545,-151.0,0.00017719,2,"2026-01-31T04:30:40.545",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098474,1769833840554,-151.0,0.00017719,2,"2026-01-31T04:30:40.554",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098476,1769833840564,-151.0,0.00017719,2,"2026-01-31T04:30:40.564",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098478,1769833840573,-854.2589148,0.00017719,2,"2026-01-31T04:30:40.573",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098480,1769833840582,-500.0,0.00017719,2,"2026-01-31T04:30:40.582",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098482,1769833840591,-200.0,0.00017719,2,"2026-01-31T04:30:40.591",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098484,1769833840600,-243.78218388,0.00017725,2,"2026-01-31T04:30:40.600",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098486,1769833840609,-416.0,0.00017725,2,"2026-01-31T04:30:40.609",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098488,1769833840621,-201.95716575,0.00017725,2,"2026-01-31T04:30:40.621",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098490,1769833840631,-200.0,0.00017725,2,"2026-01-31T04:30:40.631",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098491,1769833840640,-15416.23,0.00017728,2,"2026-01-31T04:30:40.640",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098492,1769833840649,-2444.0,0.00017729,2,"2026-01-31T04:30:40.649",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098493,1769833840659,-868.64,0.0001776,2,"2026-01-31T04:30:40.659",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098494,1769833840668,-772.96,0.00017761,2,"2026-01-31T04:30:40.668",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098495,1769833840677,-500.0,0.0001778,2,"2026-01-31T04:30:40.677",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098496,1769833840687,-416.0,0.0001778,2,"2026-01-31T04:30:40.687",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098497,1769833840696,-2951.4499,0.00017799,2,"2026-01-31T04:30:40.696",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098498,1769833840705,-200.0,0.00017808,2,"2026-01-31T04:30:40.705",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098499,1769833840714,-416.0,0.00017835,2,"2026-01-31T04:30:40.714",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098500,1769833840723,-815.71867998,0.00017887,2,"2026-01-31T04:30:40.723",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098501,1769833840732,-313.86334485,0.00017889,2,"2026-01-31T04:30:40.732",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098502,1769833840741,-416.0,0.00017889,2,"2026-01-31T04:30:40.741",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098503,1769833840751,-597.364,0.00017899,2,"2026-01-31T04:30:40.751",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098504,1769833840760,-203.0082,0.000179,2,"2026-01-31T04:30:40.760",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098505,1769833840770,-166.4642781,0.000179,2,"2026-01-31T04:30:40.770",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098506,1769833840779,-9376.47446658,0.000179,2,"2026-01-31T04:30:40.779",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098507,1769833840788,-398.29899386,0.000179,2,"2026-01-31T04:30:40.788",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098508,1769833840797,-3546.56995641,0.000179,2,"2026-01-31T04:30:40.797",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098509,1769833840807,-201.43,0.00017928,2,"2026-01-31T04:30:40.807",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098510,1769833840816,-416.0,0.00017944,2,"2026-01-31T04:30:40.816",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098511,1769833840826,-500.0,0.00017973,2,"2026-01-31T04:30:40.826",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098512,1769833840835,-500.0,0.00017973,2,"2026-01-31T04:30:40.835",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098513,1769833840846,-500.0,0.00017973,2,"2026-01-31T04:30:40.846",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098514,1769833840858,-500.0,0.00017973,2,"2026-01-31T04:30:40.858",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098515,1769833840868,-500.0,0.00017973,2,"2026-01-31T04:30:40.868",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098516,1769833840878,-500.0,0.00017973,2,"2026-01-31T04:30:40.878",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098517,1769833840888,-672.066982,0.00017997,2,"2026-01-31T04:30:40.888",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098518,1769833840899,-500.0,0.00017997,2,"2026-01-31T04:30:40.899",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098519,1769833840909,-500.0,0.00017997,2,"2026-01-31T04:30:40.909",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098520,1769833840918,-500.0,0.00017997,2,"2026-01-31T04:30:40.918",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098521,1769833840927,-500.0,0.00017997,2,"2026-01-31T04:30:40.927",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098522,1769833840936,-500.0,0.00017997,2,"2026-01-31T04:30:40.936",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098523,1769833840946,-500.0,0.00017997,2,"2026-01-31T04:30:40.946",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098524,1769833840956,-500.0,0.00017997,2,"2026-01-31T04:30:40.956",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098525,1769833840965,-500.0,0.00017997,2,"2026-01-31T04:30:40.965",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098526,1769833840975,-500.0,0.00017997,2,"2026-01-31T04:30:40.975",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098527,1769833840984,-500.0,0.00017997,2,"2026-01-31T04:30:40.984",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098528,1769833840993,-500.0,0.00017997,2,"2026-01-31T04:30:40.993",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098529,1769833841003,-500.0,0.00017997,2,"2026-01-31T04:30:41.003",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098530,1769833841013,-500.0,0.00017997,2,"2026-01-31T04:30:41.013",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098531,1769833841023,-500.0,0.00017997,2,"2026-01-31T04:30:41.023",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098532,1769833841032,-500.0,0.00017997,2,"2026-01-31T04:30:41.032",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098533,1769833841042,-500.0,0.00017997,2,"2026-01-31T04:30:41.042",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098534,1769833841051,-500.0,0.00017997,2,"2026-01-31T04:30:41.051",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098535,1769833841061,-500.0,0.00017997,2,"2026-01-31T04:30:41.061",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098536,1769833841070,-500.0,0.00017997,2,"2026-01-31T04:30:41.070",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098537,1769833841081,-500.0,0.00017997,2,"2026-01-31T04:30:41.081",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098538,1769833841090,-500.0,0.00017997,2,"2026-01-31T04:30:41.090",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098539,1769833841100,-600.0,0.00017997,2,"2026-01-31T04:30:41.100",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098540,1769833841109,-500.0,0.00017997,2,"2026-01-31T04:30:41.109",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098541,1769833841118,-500.0,0.00017997,2,"2026-01-31T04:30:41.118",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098542,1769833841128,-500.0,0.00017997,2,"2026-01-31T04:30:41.128",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098543,1769833841137,-500.0,0.00017997,2,"2026-01-31T04:30:41.137",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098544,1769833841150,-500.0,0.00017997,2,"2026-01-31T04:30:41.150",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098545,1769833841160,-500.0,0.00017997,2,"2026-01-31T04:30:41.160",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098546,1769833841169,-500.0,0.00017997,2,"2026-01-31T04:30:41.169",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098547,1769833841179,-500.0,0.00017997,2,"2026-01-31T04:30:41.179",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098548,1769833841188,-500.0,0.00017997,2,"2026-01-31T04:30:41.188",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098549,1769833841197,-500.0,0.00017997,2,"2026-01-31T04:30:41.197",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098550,1769833841207,-500.0,0.00017997,2,"2026-01-31T04:30:41.207",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098551,1769833841216,-500.0,0.00017997,2,"2026-01-31T04:30:41.216",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098552,1769833841226,-500.0,0.00017997,2,"2026-01-31T04:30:41.226",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098553,1769833841235,-500.0,0.00017997,2,"2026-01-31T04:30:41.235",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098554,1769833841245,-500.0,0.00017997,2,"2026-01-31T04:30:41.245",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098555,1769833841254,-500.0,0.00017997,2,"2026-01-31T04:30:41.254",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098556,1769833841264,-500.0,0.00017997,2,"2026-01-31T04:30:41.264",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098557,1769833841273,-500.0,0.00017997,2,"2026-01-31T04:30:41.273",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098558,1769833841283,-500.0,0.00017997,2,"2026-01-31T04:30:41.283",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098559,1769833841292,-255.74881528,0.00017997,2,"2026-01-31T04:30:41.292",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098560,1769833841303,-500.0,0.00017997,2,"2026-01-31T04:30:41.303",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098561,1769833841312,-416.0,0.00017999,2,"2026-01-31T04:30:41.312",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098562,1769833841322,-500.0,0.00017999,2,"2026-01-31T04:30:41.322",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098563,1769833841332,-500.0,0.00017999,2,"2026-01-31T04:30:41.332",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098564,1769833841342,-500.0,0.00017999,2,"2026-01-31T04:30:41.342",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098565,1769833841353,-500.0,0.00017999,2,"2026-01-31T04:30:41.353",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098566,1769833841363,-500.0,0.00017999,2,"2026-01-31T04:30:41.363",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098567,1769833841372,-378.60022385,0.00017999,2,"2026-01-31T04:30:41.372",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098568,1769833841382,-532.0,0.00018,2,"2026-01-31T04:30:41.382",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098569,1769833841414,-191586.58967922,0.00018,2,"2026-01-31T04:30:41.414",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098570,1769833842169,-621.86898814,0.00018,2,"2026-01-31T04:30:42.169",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098571,1769833842220,-350.0,0.00018,2,"2026-01-31T04:30:42.220",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098572,1769833842231,-718.81230749,0.00018,2,"2026-01-31T04:30:42.231",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098573,1769833842273,-600.719909,0.00018,2,"2026-01-31T04:30:42.273",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098574,1769833842284,-1393.20373301,0.00018,2,"2026-01-31T04:30:42.284",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098575,1769833842335,-1330.08239876,0.00018,2,"2026-01-31T04:30:42.335",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098576,1769833842346,-4669.82032168,0.00018,2,"2026-01-31T04:30:42.346",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098577,1769833842373,-3250.84102291,0.00018,2,"2026-01-31T04:30:42.373",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098580,1769833844269,-2944.74431149,0.00018,2,"2026-01-31T04:30:44.269",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098581,1769833844331,-1248702.86280257,0.00018,2,"2026-01-31T04:30:44.331",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098582,1769833844341,-1191.54065803,0.00018,2,"2026-01-31T04:30:44.341",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098583,1769833844350,-17317.01646553,0.00018,2,"2026-01-31T04:30:44.350",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098584,1769833845978,-2945.85690857,0.00018,2,"2026-01-31T04:30:45.978",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098585,1769833846032,-2943.69212561,0.00018,2,"2026-01-31T04:30:46.032",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098586,1769833846201,-271.765,0.00018,2,"2026-01-31T04:30:46.201",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098593,1769834791120,-166.66,0.00015913,2,"2026-01-31T04:46:31.120",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098594,1769834791141,-151.0,0.0001607,2,"2026-01-31T04:46:31.141",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098595,1769834791163,-151.0,0.0001607,2,"2026-01-31T04:46:31.163",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098596,1769834791183,-166.66,0.00016248,2,"2026-01-31T04:46:31.183",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098597,1769834791204,-31.10851489,0.00016373,2,"2026-01-31T04:46:31.204",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098598,1769834844086,-468.89148511,0.00016373,2,"2026-01-31T04:47:24.086",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098599,1769834844108,-166.66,0.00016583,2,"2026-01-31T04:47:24.108",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098600,1769834844129,-360.0,0.00016667,2,"2026-01-31T04:47:24.129",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098601,1769834844150,-176.33,0.00016829,2,"2026-01-31T04:47:24.150",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098602,1769834844172,-51.73124798,0.00016854,2,"2026-01-31T04:47:24.172",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098603,1769834952069,-151.0,0.0001599,2,"2026-01-31T04:49:12.069",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098604,1769834967883,151.0,0.00015995,2,"2026-01-31T04:49:27.883",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098605,1769834989201,151.0,0.00015995,2,"2026-01-31T04:49:49.201",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098606,1769835016961,151.0,0.00015986,2,"2026-01-31T04:50:16.961",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098627,1769835033170,-500.0,0.00016373,2,"2026-01-31T04:50:33.170",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098628,1769835033180,-500.0,0.00016373,2,"2026-01-31T04:50:33.180",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098629,1769835033189,-238.93284746,0.00016373,2,"2026-01-31T04:50:33.189",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098630,1769835033208,-261.06715254,0.00016373,2,"2026-01-31T04:50:33.208",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098631,1769835033217,-251.4,0.00016689,2,"2026-01-31T04:50:33.217",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098632,1769835033227,-251.4,0.00016808,2,"2026-01-31T04:50:33.227",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098633,1769835033237,-98.88875202,0.00016854,2,"2026-01-31T04:50:33.237",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098634,1769835033248,-150.0,0.00016906,2,"2026-01-31T04:50:33.248",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098635,1769835033258,-3213.95,0.00016908,2,"2026-01-31T04:50:33.258",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098636,1769835033268,-166.66,0.00016918,2,"2026-01-31T04:50:33.268",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098637,1769835033277,-300.0,0.0001692,2,"2026-01-31T04:50:33.277",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098638,1769835033287,-101.5815754,0.0001692,2,"2026-01-31T04:50:33.287",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098645,1769835038035,-583.72879,0.0001692,2,"2026-01-31T04:50:38.035",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098646,1769835038047,-514.6896346,0.0001692,2,"2026-01-31T04:50:38.047",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098647,1769835038057,-332.3103654,0.00016921,2,"2026-01-31T04:50:38.057",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098648,1769835038143,-493.17330366,0.00016921,2,"2026-01-31T04:50:38.143",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098655,1769835040276,-174.51633094,0.00016921,2,"2026-01-31T04:50:40.276",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098656,1769835040286,-125.48366906,0.00016921,2,"2026-01-31T04:50:40.286",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098657,1769835040439,-949.32263065,0.00016921,2,"2026-01-31T04:50:40.439",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098658,1769835040450,-1000.0,0.00016921,2,"2026-01-31T04:50:40.450",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098659,1769835040461,-251.4,0.00016927,2,"2026-01-31T04:50:40.461",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098660,1769835040470,-200.0,0.00017035,2,"2026-01-31T04:50:40.470",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098661,1769835040479,-251.4,0.00017047,2,"2026-01-31T04:50:40.479",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098662,1769835040491,-1472.97,0.00017053,2,"2026-01-31T04:50:40.491",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098663,1769835040501,-200.0,0.00017086,2,"2026-01-31T04:50:40.501",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098664,1769835040511,-251.4,0.00017166,2,"2026-01-31T04:50:40.511",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098665,1769835040523,-628.72,0.000172,2,"2026-01-31T04:50:40.523",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098666,1769835040534,-166.66,0.00017253,2,"2026-01-31T04:50:40.534",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098667,1769835040543,-502.0,0.0001726,2,"2026-01-31T04:50:40.543",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098669,1769835040553,-251.4,0.00017285,2,"2026-01-31T04:50:40.553",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098670,1769835040562,-175.2689107,0.00017292,2,"2026-01-31T04:50:40.562",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098672,1769835040574,-184.7310893,0.00017292,2,"2026-01-31T04:50:40.574",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098673,1769835040586,-150.62,0.00017365,2,"2026-01-31T04:50:40.586",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098674,1769835040596,-251.4,0.00017404,2,"2026-01-31T04:50:40.596",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098675,1769835040605,-251.4,0.00017523,2,"2026-01-31T04:50:40.605",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098676,1769835040614,-166.66,0.00017588,2,"2026-01-31T04:50:40.614",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098677,1769835040623,-180.0,0.00017601,2,"2026-01-31T04:50:40.623",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098678,1769835040633,-254.07774535,0.0001764,2,"2026-01-31T04:50:40.633",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098679,1769835040643,-251.4,0.00017642,2,"2026-01-31T04:50:40.643",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098680,1769835040652,-150.0,0.00017699,2,"2026-01-31T04:50:40.652",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098682,1769835040662,-150.0,0.00017699,2,"2026-01-31T04:50:40.662",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098683,1769835040673,-500.0,0.00017699,2,"2026-01-31T04:50:40.673",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098684,1769835040682,-322.6107,0.00017719,2,"2026-01-31T04:50:40.682",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098685,1769835040691,-891.61887448,0.00017719,2,"2026-01-31T04:50:40.691",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098686,1769835040700,-854.2589148,0.00017719,2,"2026-01-31T04:50:40.700",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098687,1769835040709,-151.0,0.00017719,2,"2026-01-31T04:50:40.709",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098688,1769835040719,-211.86930128,0.00017723,2,"2026-01-31T04:50:40.719",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098689,1769835040728,-154.95816503,0.00017723,2,"2026-01-31T04:50:40.728",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098690,1769835040738,-206.11247144,0.00017723,2,"2026-01-31T04:50:40.738",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098691,1769835040747,-1348.289,0.00017729,2,"2026-01-31T04:50:40.747",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098692,1769835040756,-307.00805925,0.00017729,2,"2026-01-31T04:50:40.756",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098693,1769835040776,-418.54789703,0.00017729,2,"2026-01-31T04:50:40.776",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098704,1769835044188,151.0,0.00015991,2,"2026-01-31T04:50:44.188",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098714,1769835044858,-875.3,0.00017729,2,"2026-01-31T04:50:44.858",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098720,1769835046236,-1915.90804372,0.00017729,2,"2026-01-31T04:50:46.236",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098721,1769835046246,-162.218,0.00017729,2,"2026-01-31T04:50:46.246",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098722,1769835046255,-1435.64,0.00017729,2,"2026-01-31T04:50:46.255",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098723,1769835046264,-2542.656,0.00017729,2,"2026-01-31T04:50:46.264",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098724,1769835046274,-150.0,0.00017754,2,"2026-01-31T04:50:46.274",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098725,1769835046283,-150.0,0.00017754,2,"2026-01-31T04:50:46.283",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098726,1769835046292,-500.0,0.00017754,2,"2026-01-31T04:50:46.292",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098727,1769835046301,-251.4,0.00017762,2,"2026-01-31T04:50:46.301",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098728,1769835046311,-180.0,0.00017773,2,"2026-01-31T04:50:46.311",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098729,1769835046320,-160.45250277,0.00017798,2,"2026-01-31T04:50:46.320",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098730,1769835046330,-200.0,0.00017808,2,"2026-01-31T04:50:46.330",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098731,1769835046339,-200.0,0.00017809,2,"2026-01-31T04:50:46.339",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098732,1769835046348,-200.0,0.00017809,2,"2026-01-31T04:50:46.348",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098733,1769835046359,-500.0,0.00017809,2,"2026-01-31T04:50:46.359",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098734,1769835046368,-95.1969681,0.00017824,2,"2026-01-31T04:50:46.368",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098735,1769835046416,-677.7630319,0.00017824,2,"2026-01-31T04:50:46.416",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098736,1769835046426,-500.0,0.00017863,2,"2026-01-31T04:50:46.426",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098737,1769835046435,-150.62,0.00017875,2,"2026-01-31T04:50:46.435",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098738,1769835046445,-251.4,0.00017881,2,"2026-01-31T04:50:46.445",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098739,1769835046458,-116.26639251,0.00017897,2,"2026-01-31T04:50:46.458",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098741,1769835046481,-2280.7912826,0.00017897,2,"2026-01-31T04:50:46.481",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098743,1769835046494,-271.209,0.00017897,2,"2026-01-31T04:50:46.494",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098758,1769835690842,1039.9417427,0.00021,30,"2026-01-31T05:01:30.842",0.00043435,89.12,0.9722452341364891,5325072782.246661]
[404098762,1769835930091,-218.29161671,0.00015978,2,"2026-01-31T05:05:30.091",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098766,1769836169095,-391.36531058,0.00015978,2,"2026-01-31T05:09:29.095",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098767,1769836169117,-151.0,0.00016006,2,"2026-01-31T05:09:29.117",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098768,1769836170615,151.0,0.00016011,2,"2026-01-31T05:09:30.615",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098769,1769836186842,151.0,0.00016091,2,"2026-01-31T05:09:46.842",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098770,1769836220430,151.0,0.00016041,2,"2026-01-31T05:10:20.430",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098785,1769836233412,-300.0,0.00016372,2,"2026-01-31T05:10:33.412",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098786,1769836233422,-256.64674786,0.00016372,2,"2026-01-31T05:10:33.422",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098787,1769836233577,-943.35325214,0.00016372,2,"2026-01-31T05:10:33.577",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098788,1769836233587,-500.56887917,0.00016373,2,"2026-01-31T05:10:33.587",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098789,1769836233597,-500.0,0.00016373,2,"2026-01-31T05:10:33.597",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098790,1769836233607,-500.0,0.00016373,2,"2026-01-31T05:10:33.607",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098791,1769836233618,-500.0,0.00016373,2,"2026-01-31T05:10:33.618",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098792,1769836233628,-500.0,0.00016373,2,"2026-01-31T05:10:33.628",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098793,1769836233638,-500.0,0.00016373,2,"2026-01-31T05:10:33.638",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098794,1769836233648,-498.32383522,0.00016373,2,"2026-01-31T05:10:33.648",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098795,1769836233659,-500.0,0.00016373,2,"2026-01-31T05:10:33.659",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098796,1769836233669,-500.0,0.00016373,2,"2026-01-31T05:10:33.669",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098797,1769836233679,-505.11,0.00016438,2,"2026-01-31T05:10:33.679",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098798,1769836233688,-1769.99,0.00016721,2,"2026-01-31T05:10:33.688",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098799,1769836233698,-1000.0,0.00016733,2,"2026-01-31T05:10:33.698",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098800,1769836233708,-500.0,0.00016746,3,"2026-01-31T05:10:33.708",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098801,1769836233717,-456.0,0.00016772,2,"2026-01-31T05:10:33.717",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098802,1769836233727,-1500.0,0.00016773,2,"2026-01-31T05:10:33.727",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098803,1769836233737,-343.09,0.00016773,2,"2026-01-31T05:10:33.737",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098804,1769836233746,-5903.35,0.00016773,2,"2026-01-31T05:10:33.746",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098805,1769836233756,-3648.90925257,0.00016773,2,"2026-01-31T05:10:33.756",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098806,1769836233768,-753.31074743,0.00016773,2,"2026-01-31T05:10:33.768",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098807,1769836233778,-251.20159765,0.00016822,2,"2026-01-31T05:10:33.778",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098808,1769836233790,-248.79840235,0.00016822,2,"2026-01-31T05:10:33.790",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098809,1769836233800,-98.04962937,0.00016832,2,"2026-01-31T05:10:33.800",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098810,1769836233812,-401.95037063,0.00016832,2,"2026-01-31T05:10:33.812",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098811,1769836233823,-151.0,0.00016832,2,"2026-01-31T05:10:33.823",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098812,1769836233834,-151.0,0.00016832,2,"2026-01-31T05:10:33.834",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098813,1769836233847,-151.0,0.00016832,2,"2026-01-31T05:10:33.847",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098814,1769836233856,-151.0,0.00016832,2,"2026-01-31T05:10:33.856",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098815,1769836233867,-151.0,0.00016832,2,"2026-01-31T05:10:33.867",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098816,1769836233876,-151.0,0.00016832,2,"2026-01-31T05:10:33.876",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098817,1769836233886,-151.0,0.00016832,2,"2026-01-31T05:10:33.886",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098818,1769836233895,-151.0,0.00016832,2,"2026-01-31T05:10:33.895",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098819,1769836233909,-167.12270602,0.00016832,2,"2026-01-31T05:10:33.909",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098820,1769836233919,-200.0,0.00016832,2,"2026-01-31T05:10:33.919",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098821,1769836233928,-311.0,0.00016843,2,"2026-01-31T05:10:33.928",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098822,1769836233937,-460.5,0.00016843,2,"2026-01-31T05:10:33.937",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098823,1769836233947,-8583.67,0.00016843,2,"2026-01-31T05:10:33.947",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098824,1769836233958,-261.0,0.0001688,2,"2026-01-31T05:10:33.958",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098825,1769836233968,-733.0,0.00016885,2,"2026-01-31T05:10:33.968",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098826,1769836233981,-490.4,0.00016906,2,"2026-01-31T05:10:33.981",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098827,1769836233990,-311.0,0.00016912,2,"2026-01-31T05:10:33.990",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098828,1769836234001,-391.91583195,0.00016921,2,"2026-01-31T05:10:34.001",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098829,1769836234011,-344.1634793,0.00016921,2,"2026-01-31T05:10:34.011",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098830,1769836234022,-1000.0,0.00016921,2,"2026-01-31T05:10:34.022",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098831,1769836234033,-1055.0,0.00016922,2,"2026-01-31T05:10:34.033",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098832,1769836234043,-269.46027579,0.00016922,2,"2026-01-31T05:10:34.043",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098833,1769836234053,-204.0,0.00016936,2,"2026-01-31T05:10:34.053",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098834,1769836234062,-155.63,0.00016939,2,"2026-01-31T05:10:34.062",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098835,1769836234076,-200.0,0.00016986,4,"2026-01-31T05:10:34.076",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098836,1769836234085,-437.0,0.00017016,2,"2026-01-31T05:10:34.085",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098837,1769836234095,-490.4,0.00017016,2,"2026-01-31T05:10:34.095",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098838,1769836234104,-186.0,0.00017044,2,"2026-01-31T05:10:34.104",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098839,1769836234114,-500.0,0.00017044,2,"2026-01-31T05:10:34.114",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098840,1769836234124,-891.0,0.0001705,2,"2026-01-31T05:10:34.124",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098841,1769836234134,-311.0,0.00017093,2,"2026-01-31T05:10:34.134",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098842,1769836234144,-721.12765535,0.00017099,2,"2026-01-31T05:10:34.144",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098843,1769836234155,-500.0,0.00017099,2,"2026-01-31T05:10:34.155",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098844,1769836234166,-331.41988707,0.00017099,2,"2026-01-31T05:10:34.166",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098845,1769836234175,-322.6107,0.00017099,2,"2026-01-31T05:10:34.175",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098846,1769836234185,-859.80605061,0.00017099,2,"2026-01-31T05:10:34.185",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098847,1769836234195,-854.2589148,0.00017099,2,"2026-01-31T05:10:34.195",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098848,1769836234205,-209.40437684,0.00017099,2,"2026-01-31T05:10:34.205",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098849,1769836234215,-151.0,0.00017099,2,"2026-01-31T05:10:34.215",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098850,1769836234224,-2000.0,0.00017099,2,"2026-01-31T05:10:34.224",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098851,1769836234234,-2000.0,0.00017099,2,"2026-01-31T05:10:34.234",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098852,1769836234244,-2000.0,0.00017099,2,"2026-01-31T05:10:34.244",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098853,1769836234254,-2000.0,0.00017099,2,"2026-01-31T05:10:34.254",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098854,1769836234264,-226.3828012,0.00017099,2,"2026-01-31T05:10:34.264",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098855,1769836234274,-490.4,0.00017125,2,"2026-01-31T05:10:34.274",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098856,1769836234283,-217.15233878,0.00017154,2,"2026-01-31T05:10:34.283",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098857,1769836234293,-173.0,0.00017165,2,"2026-01-31T05:10:34.293",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098858,1769836234303,-311.0,0.00017202,2,"2026-01-31T05:10:34.303",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098859,1769836234312,-225.18697532,0.00017209,2,"2026-01-31T05:10:34.312",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098860,1769836234322,-490.4,0.00017234,2,"2026-01-31T05:10:34.322",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098861,1769836234331,-311.0,0.00017254,2,"2026-01-31T05:10:34.331",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098862,1769836234341,-233.51889341,0.00017264,2,"2026-01-31T05:10:34.341",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098863,1769836234351,-311.0,0.00017297,2,"2026-01-31T05:10:34.351",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098864,1769836234361,-242.15909246,0.00017319,2,"2026-01-31T05:10:34.361",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098865,1769836234371,-199.0,0.00017335,2,"2026-01-31T05:10:34.371",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098866,1769836234380,-490.4,0.00017344,2,"2026-01-31T05:10:34.380",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098867,1769836234392,-311.0,0.00017374,2,"2026-01-31T05:10:34.392",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098868,1769836234403,-251.11897888,0.00017374,2,"2026-01-31T05:10:34.403",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098869,1769836234412,-362.46,0.0001741,2,"2026-01-31T05:10:34.412",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098870,1769836234422,-311.0,0.00017411,2,"2026-01-31T05:10:34.422",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098871,1769836234431,-313.86334485,0.00017411,2,"2026-01-31T05:10:34.431",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098872,1769836234443,-260.4103811,0.00017429,2,"2026-01-31T05:10:34.443",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098873,1769836234457,-311.0,0.0001745,2,"2026-01-31T05:10:34.457",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098874,1769836234468,-490.4,0.00017453,2,"2026-01-31T05:10:34.468",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098875,1769836234478,-561.85744553,0.00017468,2,"2026-01-31T05:10:34.478",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098876,1769836234488,-311.0,0.00017481,2,"2026-01-31T05:10:34.488",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098877,1769836234498,-270.0455652,0.00017484,2,"2026-01-31T05:10:34.498",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098878,1769836234507,-2444.0,0.00017538,2,"2026-01-31T05:10:34.507",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098879,1769836234518,-280.03725112,0.00017539,2,"2026-01-31T05:10:34.518",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098880,1769836234529,-490.4,0.00017563,2,"2026-01-31T05:10:34.529",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098881,1769836234540,-327.72721587,0.00017565,2,"2026-01-31T05:10:34.540",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098882,1769836234550,-864.87730783,0.00017565,2,"2026-01-31T05:10:34.550",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098883,1769836234560,-1525.74608819,0.00017565,2,"2026-01-31T05:10:34.560",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098884,1769836234570,-2282.42489905,0.00017565,2,"2026-01-31T05:10:34.570",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098885,1769836234580,-3088.1961,0.00017565,2,"2026-01-31T05:10:34.580",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098886,1769836234591,-290.39862941,0.00017594,2,"2026-01-31T05:10:34.591",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098887,1769836234600,-201.95716575,0.00017615,2,"2026-01-31T05:10:34.600",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098888,1769836234610,-200.0,0.00017615,2,"2026-01-31T05:10:34.610",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098889,1769836234620,-254.07774536,0.0001764,2,"2026-01-31T05:10:34.620",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098890,1769836234631,-885.86649465,0.00017647,2,"2026-01-31T05:10:34.631",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098891,1769836234640,-151.0,0.00017647,2,"2026-01-31T05:10:34.640",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098892,1769836234651,-301.1433787,0.00017649,2,"2026-01-31T05:10:34.651",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098893,1769836234662,-490.4,0.00017672,2,"2026-01-31T05:10:34.662",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098894,1769836234672,-362.46,0.00017684,2,"2026-01-31T05:10:34.672",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098895,1769836234681,-199.0,0.00017704,2,"2026-01-31T05:10:34.681",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098896,1769836234692,-15416.23,0.00017728,2,"2026-01-31T05:10:34.692",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098897,1769836234701,-199.0,0.00017738,2,"2026-01-31T05:10:34.701",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098898,1769836234711,-490.4,0.00017781,2,"2026-01-31T05:10:34.711",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098899,1769836234721,-2603.7601,0.00017799,2,"2026-01-31T05:10:34.721",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098900,1769836234732,-937.64744673,0.000178,2,"2026-01-31T05:10:34.732",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098901,1769836234742,-597.364,0.00017808,2,"2026-01-31T05:10:34.742",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098902,1769836234751,-937.64744665,0.00017811,2,"2026-01-31T05:10:34.751",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098903,1769836234762,-868.64,0.00017814,2,"2026-01-31T05:10:34.762",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098904,1769836234771,-772.96,0.00017814,2,"2026-01-31T05:10:34.771",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098905,1769836234781,-937.64744665,0.00017822,2,"2026-01-31T05:10:34.781",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098906,1769836234791,-479.5,0.00017829,2,"2026-01-31T05:10:34.791",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098907,1769836234801,-469.2,0.00017829,2,"2026-01-31T05:10:34.801",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098908,1769836234811,-469.2,0.00017829,2,"2026-01-31T05:10:34.811",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098909,1769836234821,-937.64744665,0.00017833,2,"2026-01-31T05:10:34.821",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098910,1769836234831,-937.64744665,0.00017844,2,"2026-01-31T05:10:34.831",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098911,1769836234844,-937.64744665,0.00017856,2,"2026-01-31T05:10:34.844",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098912,1769836234854,-937.64744665,0.00017867,2,"2026-01-31T05:10:34.854",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098913,1769836234864,-203.0082,0.00017873,2,"2026-01-31T05:10:34.864",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098914,1769836234875,-937.64744665,0.00017878,2,"2026-01-31T05:10:34.875",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098915,1769836234885,-500.0,0.00017879,2,"2026-01-31T05:10:34.885",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098916,1769836234895,-937.64744665,0.00017889,2,"2026-01-31T05:10:34.895",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098917,1769836234907,-199.0,0.0001789,2,"2026-01-31T05:10:34.907",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098918,1769836234917,-490.4,0.00017891,2,"2026-01-31T05:10:34.917",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098919,1769836234927,-420.0,0.00017893,2,"2026-01-31T05:10:34.927",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098920,1769836234936,-166.4642781,0.000179,2,"2026-01-31T05:10:34.936",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098921,1769836234946,-937.64744665,0.000179,2,"2026-01-31T05:10:34.946",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098922,1769836234955,-1238.93284746,0.000179,2,"2026-01-31T05:10:34.955",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098923,1769836234965,-3546.56995641,0.000179,2,"2026-01-31T05:10:34.965",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098924,1769836234975,-398.29899386,0.000179,2,"2026-01-31T05:10:34.975",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098925,1769836234986,-5956.34985412,0.000179,2,"2026-01-31T05:10:34.986",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098926,1769836234995,-168.0,0.00017901,2,"2026-01-31T05:10:34.995",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098927,1769836235005,-360.0,0.00017917,2,"2026-01-31T05:10:35.005",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098928,1769836235015,-566.0,0.00017945,2,"2026-01-31T05:10:35.015",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098929,1769836235024,-362.46,0.00017958,2,"2026-01-31T05:10:35.024",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098930,1769836235035,-180.0,0.00017971,2,"2026-01-31T05:10:35.035",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098931,1769836235045,-500.0,0.00017973,2,"2026-01-31T05:10:35.045",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098932,1769836235055,-500.0,0.00017973,2,"2026-01-31T05:10:35.055",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098933,1769836235064,-500.0,0.00017973,2,"2026-01-31T05:10:35.064",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098934,1769836235075,-500.0,0.00017973,2,"2026-01-31T05:10:35.075",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098935,1769836235086,-500.0,0.00017973,2,"2026-01-31T05:10:35.086",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098936,1769836235095,-500.0,0.00017973,2,"2026-01-31T05:10:35.095",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098937,1769836235105,-1680.0,0.00017982,2,"2026-01-31T05:10:35.105",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098938,1769836235115,-155.0,0.00017999,2,"2026-01-31T05:10:35.115",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098939,1769836235125,-500.0,0.00017999,2,"2026-01-31T05:10:35.125",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098940,1769836235134,-500.0,0.00017999,2,"2026-01-31T05:10:35.134",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098941,1769836235144,-500.0,0.00017999,2,"2026-01-31T05:10:35.144",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098942,1769836235154,-500.0,0.00017999,2,"2026-01-31T05:10:35.154",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098943,1769836235163,-474.04514001,0.00017999,2,"2026-01-31T05:10:35.163",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098944,1769836235185,-25.95485999,0.00017999,2,"2026-01-31T05:10:35.185",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098945,1769836235194,-500.0,0.00017999,2,"2026-01-31T05:10:35.194",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098946,1769836235204,-548.95,0.00017999,2,"2026-01-31T05:10:35.204",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098947,1769836235213,-500.0,0.00017999,2,"2026-01-31T05:10:35.213",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098948,1769836235227,-500.0,0.00017999,2,"2026-01-31T05:10:35.227",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098949,1769836235236,-500.0,0.00017999,2,"2026-01-31T05:10:35.236",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098950,1769836235245,-184.00936971,0.00017999,2,"2026-01-31T05:10:35.245",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098951,1769836235257,-315.99063029,0.00017999,2,"2026-01-31T05:10:35.257",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098952,1769836235266,-500.0,0.00017999,2,"2026-01-31T05:10:35.266",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098953,1769836235276,-84.77790582,0.00017999,2,"2026-01-31T05:10:35.276",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098954,1769836235299,-293.82231803,0.00017999,2,"2026-01-31T05:10:35.299",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098955,1769836235310,-208.80216837,0.00017999,2,"2026-01-31T05:10:35.310",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098956,1769836235321,-735.0,0.00018,2,"2026-01-31T05:10:35.321",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098957,1769836235332,-129.15455565,0.00018,2,"2026-01-31T05:10:35.332",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098958,1769836235344,-1003.06456087,0.00018,2,"2026-01-31T05:10:35.344",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098959,1769836235357,-661.42405583,0.00018,2,"2026-01-31T05:10:35.357",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098960,1769836235370,-344.17171453,0.00018,2,"2026-01-31T05:10:35.370",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098961,1769836235383,-614.3744897,0.00018,2,"2026-01-31T05:10:35.383",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098962,1769836235396,-911.69251022,0.00018,2,"2026-01-31T05:10:35.396",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098963,1769836235409,-2272.00685647,0.00018,2,"2026-01-31T05:10:35.409",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098964,1769836235421,-1573.12997765,0.00018,2,"2026-01-31T05:10:35.421",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098965,1769836235467,-2618.32680155,0.00018,2,"2026-01-31T05:10:35.467",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098966,1769836237667,151.0,0.00016041,2,"2026-01-31T05:10:37.667",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098968,1769836238233,-500.0,0.00017981,2,"2026-01-31T05:10:38.233",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098969,1769836238243,-550.0,0.00017981,2,"2026-01-31T05:10:38.243",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098970,1769836238253,-500.0,0.00017981,2,"2026-01-31T05:10:38.253",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098971,1769836238263,-500.0,0.00017981,2,"2026-01-31T05:10:38.263",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098972,1769836238272,-500.0,0.00017981,2,"2026-01-31T05:10:38.272",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098973,1769836238282,-468.29959456,0.00017981,2,"2026-01-31T05:10:38.282",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098974,1769836238294,-31.70040544,0.00017981,2,"2026-01-31T05:10:38.294",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098975,1769836238303,-500.0,0.00017981,2,"2026-01-31T05:10:38.303",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098976,1769836238313,-500.0,0.00017981,2,"2026-01-31T05:10:38.313",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098977,1769836238323,-11757.67035873,0.00018,2,"2026-01-31T05:10:38.323",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098978,1769836238334,-17192.34740202,0.00018,2,"2026-01-31T05:10:38.334",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098979,1769836238353,-1238.95791096,0.00018,2,"2026-01-31T05:10:38.353",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098980,1769836238365,-1397.94382823,0.00018,2,"2026-01-31T05:10:38.365",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098981,1769836238376,-11473.09288504,0.00018,2,"2026-01-31T05:10:38.376",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098982,1769836238407,-896.94,0.00018,2,"2026-01-31T05:10:38.407",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098983,1769836238418,-3642.43950382,0.00018,2,"2026-01-31T05:10:38.418",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098984,1769836238430,-1295.24488642,0.00018,2,"2026-01-31T05:10:38.430",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098985,1769836238441,-13285.79926393,0.00018,2,"2026-01-31T05:10:38.441",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098986,1769836238479,-476.4671034,0.00018,2,"2026-01-31T05:10:38.479",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098987,1769836238490,-407.12501742,0.00018,2,"2026-01-31T05:10:38.490",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098988,1769836238502,-2266.50399619,0.00018,2,"2026-01-31T05:10:38.502",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098989,1769836238514,-36296.59831906,0.00018,2,"2026-01-31T05:10:38.514",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098990,1769836238559,-20908.2524505,0.00018,2,"2026-01-31T05:10:38.559",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098993,1769836240256,-768.71294345,0.00018,2,"2026-01-31T05:10:40.256",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098994,1769836240292,-280091.00554042,0.00018,2,"2026-01-31T05:10:40.292",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404098999,1769836244321,-500.0,0.00017981,2,"2026-01-31T05:10:44.321",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099000,1769836244331,-285.0,0.00017981,2,"2026-01-31T05:10:44.331",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099001,1769836244364,-215.0,0.00017981,2,"2026-01-31T05:10:44.364",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099002,1769836244374,-101.16713008,0.00017981,2,"2026-01-31T05:10:44.374",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099003,1769836244386,-398.83286992,0.00017981,2,"2026-01-31T05:10:44.386",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099004,1769836244395,-500.0,0.00017981,2,"2026-01-31T05:10:44.395",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099005,1769836244405,-500.0,0.00017981,2,"2026-01-31T05:10:44.405",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099006,1769836244415,-255.32152233,0.00017981,2,"2026-01-31T05:10:44.415",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099007,1769836244426,-244.67847767,0.00017981,2,"2026-01-31T05:10:44.426",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099008,1769836244436,-53.32152233,0.00017981,2,"2026-01-31T05:10:44.436",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099009,1769836244467,-271.46602208,0.00017981,2,"2026-01-31T05:10:44.467",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099010,1769836244478,-175.21245559,0.00017981,2,"2026-01-31T05:10:44.478",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099011,1769836244487,-241.41416326,0.00017981,2,"2026-01-31T05:10:44.487",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099012,1769836244498,-258.58583674,0.00017981,2,"2026-01-31T05:10:44.498",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099013,1769836244508,-153.16347416,0.00017981,2,"2026-01-31T05:10:44.508",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099014,1769836244842,-346.83652584,0.00017981,2,"2026-01-31T05:10:44.842",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099015,1769836244853,-500.0,0.00017981,2,"2026-01-31T05:10:44.853",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099016,1769836244864,-500.0,0.00017981,2,"2026-01-31T05:10:44.864",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099017,1769836244874,-500.0,0.00017981,2,"2026-01-31T05:10:44.874",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099018,1769836244886,-500.0,0.00017981,2,"2026-01-31T05:10:44.886",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099019,1769836244895,-500.0,0.00017981,2,"2026-01-31T05:10:44.895",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099020,1769836244906,-500.0,0.00017981,2,"2026-01-31T05:10:44.906",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099021,1769836244923,-500.0,0.00017981,2,"2026-01-31T05:10:44.923",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099022,1769836244933,-500.0,0.00017981,2,"2026-01-31T05:10:44.933",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099023,1769836244944,-500.0,0.00017981,2,"2026-01-31T05:10:44.944",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099024,1769836244955,-500.0,0.00017981,2,"2026-01-31T05:10:44.955",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099025,1769836244965,-500.0,0.00017981,2,"2026-01-31T05:10:44.965",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099026,1769836244975,-500.0,0.00017981,2,"2026-01-31T05:10:44.975",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099027,1769836244985,-440.89525866,0.00017981,2,"2026-01-31T05:10:44.985",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099038,1769836246296,-59.10474134,0.00017981,2,"2026-01-31T05:10:46.296",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099039,1769836246307,-500.0,0.00017981,2,"2026-01-31T05:10:46.307",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099040,1769836246326,-500.0,0.00017981,2,"2026-01-31T05:10:46.326",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099041,1769836246338,-500.0,0.00017981,2,"2026-01-31T05:10:46.338",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099042,1769836246348,-500.0,0.00017981,2,"2026-01-31T05:10:46.348",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099043,1769836246360,-286.73671852,0.00017981,2,"2026-01-31T05:10:46.360",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099044,1769836246370,-500.0,0.00017981,2,"2026-01-31T05:10:46.370",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099045,1769836246380,-500.0,0.00017981,2,"2026-01-31T05:10:46.380",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099046,1769836246391,-500.0,0.00017981,2,"2026-01-31T05:10:46.391",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099047,1769836246401,-500.0,0.00017981,2,"2026-01-31T05:10:46.401",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099048,1769836246413,-500.0,0.00017981,2,"2026-01-31T05:10:46.413",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099049,1769836246423,-500.0,0.00017981,2,"2026-01-31T05:10:46.423",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099050,1769836246435,-500.0,0.00017981,2,"2026-01-31T05:10:46.435",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099051,1769836246446,-178272.47950545,0.00018,2,"2026-01-31T05:10:46.446",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099052,1769836246479,-5570.45453968,0.00018,2,"2026-01-31T05:10:46.479",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099053,1769836246501,-691223.67017642,0.00018,2,"2026-01-31T05:10:46.501",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099088,1769837248137,-168.65,0.00013268,2,"2026-01-31T05:27:28.137",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099089,1769837248160,-250.0,0.00013603,2,"2026-01-31T05:27:28.160",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099090,1769837248183,-4660.41,0.00013937,2,"2026-01-31T05:27:28.183",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099091,1769837248205,-104.57520566,0.00014594,2,"2026-01-31T05:27:28.205",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099096,1769837349883,-1095.42479434,0.00014594,2,"2026-01-31T05:29:09.883",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099097,1769837349905,-300.0,0.00014594,2,"2026-01-31T05:29:09.905",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099098,1769837349926,-250.0,0.00014595,2,"2026-01-31T05:29:09.926",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099099,1769837349946,-253.59134471,0.00014595,2,"2026-01-31T05:29:09.946",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099100,1769837349967,-215.25,0.000152,2,"2026-01-31T05:29:09.967",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099101,1769837349986,-250.0,0.00015437,2,"2026-01-31T05:29:09.986",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099102,1769837350007,-14.99354667,0.00015605,2,"2026-01-31T05:29:10.007",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099103,1769837351083,-151.66645333,0.00015605,2,"2026-01-31T05:29:11.083",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099104,1769837351105,-151.0,0.00015854,2,"2026-01-31T05:29:11.105",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099105,1769837351127,-151.0,0.00015854,2,"2026-01-31T05:29:11.127",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099106,1769837351149,-151.0,0.00015854,2,"2026-01-31T05:29:11.149",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099107,1769837351170,-151.0,0.00015854,2,"2026-01-31T05:29:11.170",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099108,1769837351191,-151.0,0.00015854,2,"2026-01-31T05:29:11.191",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099109,1769837351215,-151.0,0.0001587,2,"2026-01-31T05:29:11.215",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099110,1769837351238,-166.66,0.00015934,2,"2026-01-31T05:29:11.238",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099111,1769837351259,-420.0,0.00015979,2,"2026-01-31T05:29:11.259",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099112,1769837351281,-1680.0,0.00016053,2,"2026-01-31T05:29:11.281",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099115,1769837368707,151.0,0.00016021,2,"2026-01-31T05:29:28.707",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099116,1769837385887,151.0,0.00016021,2,"2026-01-31T05:29:45.887",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099117,1769837402769,151.0,0.00016021,2,"2026-01-31T05:30:02.769",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099118,1769837419706,135.45849267,0.00016029,2,"2026-01-31T05:30:19.706",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099129,1769837432300,-15.54150733,0.00016029,2,"2026-01-31T05:30:32.300",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099130,1769837432312,-166.66,0.00016262,2,"2026-01-31T05:30:32.312",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099131,1769837432322,-119.84256289,0.00016371,2,"2026-01-31T05:30:32.322",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099132,1769837432334,-180.15743711,0.00016371,2,"2026-01-31T05:30:32.334",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099133,1769837432343,-1200.0,0.00016371,2,"2026-01-31T05:30:32.343",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099134,1769837432353,-150.99,0.00016372,2,"2026-01-31T05:30:32.353",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099135,1769837432362,-15407.05,0.00016372,2,"2026-01-31T05:30:32.362",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099136,1769837432371,-456.0,0.00016372,2,"2026-01-31T05:30:32.371",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099137,1769837432381,-500.0,0.00016373,2,"2026-01-31T05:30:32.381",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099138,1769837432390,-185.85627169,0.00016373,2,"2026-01-31T05:30:32.390",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099139,1769837432400,-420.8545815,0.00016373,2,"2026-01-31T05:30:32.400",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099140,1769837432409,-500.0,0.00016373,2,"2026-01-31T05:30:32.409",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099141,1769837432418,-500.0,0.00016373,2,"2026-01-31T05:30:32.418",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099142,1769837432428,-500.0,0.00016373,2,"2026-01-31T05:30:32.428",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099143,1769837432438,-500.0,0.00016373,2,"2026-01-31T05:30:32.438",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099144,1769837432449,-168.0859562,0.00016373,2,"2026-01-31T05:30:32.449",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099145,1769837432459,-500.94761523,0.00016373,2,"2026-01-31T05:30:32.459",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099147,1769837432468,-500.0,0.00016373,2,"2026-01-31T05:30:32.468",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099149,1769837432477,-401.6985914,0.00016373,2,"2026-01-31T05:30:32.477",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099151,1769837432486,-500.0,0.00016373,2,"2026-01-31T05:30:32.486",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099153,1769837432495,-500.0,0.00016373,2,"2026-01-31T05:30:32.495",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099155,1769837432504,-500.0,0.00016373,2,"2026-01-31T05:30:32.504",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099157,1769837432513,-500.0,0.00016373,2,"2026-01-31T05:30:32.513",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099158,1769837432522,-500.0,0.00016373,2,"2026-01-31T05:30:32.522",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099160,1769837432531,-501.65706127,0.00016373,2,"2026-01-31T05:30:32.531",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099162,1769837432540,-500.0,0.00016373,2,"2026-01-31T05:30:32.540",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099164,1769837432549,-502.1700093,0.00016373,2,"2026-01-31T05:30:32.549",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099166,1769837432558,-177.85,0.00016427,2,"2026-01-31T05:30:32.558",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099168,1769837432567,-220.33,0.00016442,2,"2026-01-31T05:30:32.567",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099170,1769837432576,-180.0,0.00016452,2,"2026-01-31T05:30:32.576",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099172,1769837432590,-150.0,0.00016472,2,"2026-01-31T05:30:32.590",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099174,1769837432599,-200.0,0.00016512,2,"2026-01-31T05:30:32.599",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099176,1769837432608,-166.66,0.00016591,2,"2026-01-31T05:30:32.608",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099178,1769837432617,-1498.38,0.00016705,2,"2026-01-31T05:30:32.617",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099180,1769837432627,-200.0,0.00016714,2,"2026-01-31T05:30:32.627",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099183,1769837432636,-503.45715078,0.00016805,2,"2026-01-31T05:30:32.636",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099186,1769837432646,-204.46134537,0.00016805,2,"2026-01-31T05:30:32.646",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099189,1769837432657,-4719.23,0.00016816,2,"2026-01-31T05:30:32.657",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099191,1769837432666,-924.0,0.00016851,2,"2026-01-31T05:30:32.666",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099193,1769837432674,-593.0,0.00016857,2,"2026-01-31T05:30:32.674",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099195,1769837432683,-473.34050397,0.00016909,2,"2026-01-31T05:30:32.683",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099197,1769837432693,-166.66,0.00016919,2,"2026-01-31T05:30:32.693",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099199,1769837432702,-500.0,0.00016921,2,"2026-01-31T05:30:32.702",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099201,1769837432711,-500.97262911,0.00016921,2,"2026-01-31T05:30:32.711",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099203,1769837432720,-614.51163375,0.00016921,2,"2026-01-31T05:30:32.720",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099205,1769837432730,-500.0,0.00016921,2,"2026-01-31T05:30:32.730",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099207,1769837432738,-500.0,0.00016921,2,"2026-01-31T05:30:32.738",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099209,1769837432747,-500.0,0.00016921,2,"2026-01-31T05:30:32.747",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099211,1769837432756,-94.19923035,0.00016921,2,"2026-01-31T05:30:32.756",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099334,1769837440455,-151.0,0.0001601,2,"2026-01-31T05:30:40.455",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099335,1769837440465,-905.80076965,0.00016921,2,"2026-01-31T05:30:40.465",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099336,1769837440475,-761.06715254,0.00016921,2,"2026-01-31T05:30:40.475",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099337,1769837440485,-1000.0,0.00016921,2,"2026-01-31T05:30:40.485",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099338,1769837440494,-687.0,0.00016952,2,"2026-01-31T05:30:40.494",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099339,1769837440504,-593.0,0.00016961,2,"2026-01-31T05:30:40.504",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099340,1769837440513,-250.0,0.00017,2,"2026-01-31T05:30:40.513",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099341,1769837440522,-593.0,0.00017065,2,"2026-01-31T05:30:40.522",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099342,1769837440532,-174.61919141,0.00017099,2,"2026-01-31T05:30:40.532",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099343,1769837440541,-854.2589148,0.00017099,2,"2026-01-31T05:30:40.541",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099344,1769837440550,-209.40437684,0.00017099,2,"2026-01-31T05:30:40.550",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099345,1769837440560,-322.6107,0.00017099,2,"2026-01-31T05:30:40.560",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099346,1769837440570,-151.0,0.00017099,2,"2026-01-31T05:30:40.570",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099351,1769837441038,-217.15233878,0.00017154,2,"2026-01-31T05:30:41.038",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099352,1769837441047,-593.0,0.00017169,2,"2026-01-31T05:30:41.047",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099353,1769837441061,-924.0,0.00017189,2,"2026-01-31T05:30:41.061",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099354,1769837441070,-225.18697532,0.00017209,2,"2026-01-31T05:30:41.070",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099355,1769837441079,-166.66,0.00017248,2,"2026-01-31T05:30:41.079",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099356,1769837441088,-233.51889341,0.00017264,2,"2026-01-31T05:30:41.088",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099357,1769837441097,-593.0,0.00017273,2,"2026-01-31T05:30:41.097",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099358,1769837441106,-180.0,0.00017275,2,"2026-01-31T05:30:41.106",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099359,1769837441115,-1231.0,0.00017276,2,"2026-01-31T05:30:41.115",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099360,1769837441124,-169.0,0.00017293,2,"2026-01-31T05:30:41.124",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099361,1769837441133,-500.0,0.000173,6,"2026-01-31T05:30:41.133",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099362,1769837441142,-303.79,0.00017302,2,"2026-01-31T05:30:41.142",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099363,1769837441152,-150.66,0.00017303,2,"2026-01-31T05:30:41.152",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099364,1769837441163,-242.15909246,0.00017319,2,"2026-01-31T05:30:41.163",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099365,1769837441173,-924.0,0.00017319,2,"2026-01-31T05:30:41.173",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099366,1769837441183,-548.0,0.00017321,2,"2026-01-31T05:30:41.183",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099367,1769837441193,-150.0,0.00017355,2,"2026-01-31T05:30:41.193",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099368,1769837441204,-152.74083956,0.00017355,2,"2026-01-31T05:30:41.204",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099369,1769837441213,-169.0,0.00017355,2,"2026-01-31T05:30:41.213",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099370,1769837441223,-251.11897888,0.00017374,2,"2026-01-31T05:30:41.223",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099371,1769837441235,-593.0,0.00017377,2,"2026-01-31T05:30:41.235",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099372,1769837441249,-1000.0,0.000174,6,"2026-01-31T05:30:41.249",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099373,1769837441259,-169.0,0.000174,2,"2026-01-31T05:30:41.259",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099374,1769837441270,-246.0,0.00017416,2,"2026-01-31T05:30:41.270",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099375,1769837441280,-260.4103811,0.00017429,2,"2026-01-31T05:30:41.280",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099376,1769837441289,-169.0,0.00017472,2,"2026-01-31T05:30:41.289",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099377,1769837441299,-593.0,0.0001748,2,"2026-01-31T05:30:41.299",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099378,1769837441310,-270.0455652,0.00017484,2,"2026-01-31T05:30:41.310",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099379,1769837441320,-1600.0,0.000175,6,"2026-01-31T05:30:41.320",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099380,1769837441331,-280.03725112,0.00017539,2,"2026-01-31T05:30:41.331",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099381,1769837441341,-223.93,0.00017543,2,"2026-01-31T05:30:41.341",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099382,1769837441350,-593.0,0.00017584,2,"2026-01-31T05:30:41.350",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099383,1769837441359,-150.0,0.00017589,2,"2026-01-31T05:30:41.359",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099384,1769837441369,-290.39862941,0.00017594,2,"2026-01-31T05:30:41.369",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099385,1769837441378,-2100.0,0.000176,6,"2026-01-31T05:30:41.378",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099386,1769837441388,-150.0,0.00017644,2,"2026-01-31T05:30:41.388",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099387,1769837441399,-885.86649465,0.00017647,2,"2026-01-31T05:30:41.399",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099388,1769837441409,-151.0,0.00017647,2,"2026-01-31T05:30:41.409",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099389,1769837441418,-301.1433787,0.00017649,2,"2026-01-31T05:30:41.418",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099390,1769837441428,-169.0,0.00017653,2,"2026-01-31T05:30:41.428",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099391,1769837441437,-593.0,0.00017688,2,"2026-01-31T05:30:41.437",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099392,1769837441446,-150.0,0.00017699,2,"2026-01-31T05:30:41.446",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099393,1769837441456,-2700.0,0.000177,6,"2026-01-31T05:30:41.456",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099394,1769837441466,-150.0,0.00017753,2,"2026-01-31T05:30:41.466",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099395,1769837441475,-593.0,0.00017792,2,"2026-01-31T05:30:41.475",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099396,1769837441484,-189.58,0.00017796,2,"2026-01-31T05:30:41.484",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099397,1769837441494,-500.0,0.000178,6,"2026-01-31T05:30:41.494",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099398,1769837441503,-868.64,0.00017809,2,"2026-01-31T05:30:41.503",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099399,1769837441512,-477.892,0.00017819,2,"2026-01-31T05:30:41.512",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099400,1769837441521,-301.01,0.00017851,2,"2026-01-31T05:30:41.521",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099401,1769837441532,-150.0,0.00017851,2,"2026-01-31T05:30:41.532",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099402,1769837441543,-151.68,0.00017851,2,"2026-01-31T05:30:41.543",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099403,1769837441553,-202.8406236,0.00017871,2,"2026-01-31T05:30:41.553",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099404,1769837441562,-303.4374418,0.00017871,2,"2026-01-31T05:30:41.562",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099405,1769837441572,-410.553,0.00017871,2,"2026-01-31T05:30:41.572",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099406,1769837441581,-202.11400005,0.00017888,2,"2026-01-31T05:30:41.581",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099407,1769837441594,-2562.76577346,0.00017888,2,"2026-01-31T05:30:41.594",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099408,1769837441604,-600.0,0.00017888,2,"2026-01-31T05:30:41.604",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099409,1769837441615,-420.0,0.00017892,2,"2026-01-31T05:30:41.615",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099410,1769837441625,-593.0,0.00017896,2,"2026-01-31T05:30:41.625",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099411,1769837441636,-166.4642781,0.000179,2,"2026-01-31T05:30:41.636",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099412,1769837441647,-500.0,0.000179,6,"2026-01-31T05:30:41.647",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099413,1769837441657,-3103.24871185,0.000179,2,"2026-01-31T05:30:41.657",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099414,1769837441668,-265.53266258,0.000179,2,"2026-01-31T05:30:41.668",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099415,1769837441677,-715.90700045,0.000179,2,"2026-01-31T05:30:41.677",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099416,1769837441687,-3970.89990276,0.000179,2,"2026-01-31T05:30:41.687",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099417,1769837441696,-500.0,0.00017973,2,"2026-01-31T05:30:41.696",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099418,1769837441705,-500.0,0.00017973,2,"2026-01-31T05:30:41.705",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099419,1769837441715,-500.0,0.00017973,2,"2026-01-31T05:30:41.715",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099420,1769837441726,-500.0,0.00017973,2,"2026-01-31T05:30:41.726",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099421,1769837441735,-500.0,0.00017973,2,"2026-01-31T05:30:41.735",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099422,1769837441744,-576.50057646,0.00017973,2,"2026-01-31T05:30:41.744",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099423,1769837441754,-1680.0,0.00017982,2,"2026-01-31T05:30:41.754",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099424,1769837441765,-500.0,0.00017998,2,"2026-01-31T05:30:41.765",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099425,1769837441774,-500.0,0.00017998,2,"2026-01-31T05:30:41.774",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099426,1769837441783,-500.0,0.00017998,2,"2026-01-31T05:30:41.783",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099427,1769837441792,-500.0,0.00017998,2,"2026-01-31T05:30:41.792",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099428,1769837441802,-500.0,0.00017998,2,"2026-01-31T05:30:41.802",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099429,1769837441812,-500.0,0.00017998,2,"2026-01-31T05:30:41.812",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099430,1769837441822,-500.0,0.00017998,2,"2026-01-31T05:30:41.822",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099431,1769837441832,-500.0,0.00017998,2,"2026-01-31T05:30:41.832",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099432,1769837441841,-500.0,0.00017998,2,"2026-01-31T05:30:41.841",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099433,1769837441850,-500.0,0.00017998,2,"2026-01-31T05:30:41.850",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099434,1769837441860,-500.0,0.00017998,2,"2026-01-31T05:30:41.860",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099435,1769837441870,-500.0,0.00017998,2,"2026-01-31T05:30:41.870",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099436,1769837441879,-500.0,0.00017998,2,"2026-01-31T05:30:41.879",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099437,1769837441889,-500.0,0.00017998,2,"2026-01-31T05:30:41.889",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099438,1769837441898,-500.0,0.00017998,2,"2026-01-31T05:30:41.898",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099439,1769837441908,-500.0,0.00017998,2,"2026-01-31T05:30:41.908",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099440,1769837441919,-500.0,0.00017998,2,"2026-01-31T05:30:41.919",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099441,1769837441929,-500.0,0.00017998,2,"2026-01-31T05:30:41.929",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099442,1769837441940,-408.82415638,0.00017998,2,"2026-01-31T05:30:41.940",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099443,1769837441951,-500.0,0.00017998,2,"2026-01-31T05:30:41.951",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099444,1769837441962,-500.0,0.00017998,2,"2026-01-31T05:30:41.962",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099445,1769837441972,-500.0,0.00017998,2,"2026-01-31T05:30:41.972",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099446,1769837441982,-500.0,0.00017998,2,"2026-01-31T05:30:41.982",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099447,1769837441991,-500.0,0.00017998,2,"2026-01-31T05:30:41.991",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099448,1769837442000,-500.0,0.00017998,2,"2026-01-31T05:30:42.000",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099449,1769837442009,-500.0,0.00017998,2,"2026-01-31T05:30:42.009",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099450,1769837442019,-500.0,0.00017998,2,"2026-01-31T05:30:42.019",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099451,1769837442028,-500.0,0.00017998,2,"2026-01-31T05:30:42.028",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099452,1769837442037,-500.0,0.00017998,2,"2026-01-31T05:30:42.037",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099453,1769837442046,-500.0,0.00017998,2,"2026-01-31T05:30:42.046",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099454,1769837442055,-500.0,0.00017998,2,"2026-01-31T05:30:42.055",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099455,1769837442064,-500.0,0.00017998,2,"2026-01-31T05:30:42.064",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099456,1769837442073,-500.0,0.00017998,2,"2026-01-31T05:30:42.073",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099457,1769837442082,-500.0,0.00017998,2,"2026-01-31T05:30:42.082",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099458,1769837442091,-500.0,0.00017998,2,"2026-01-31T05:30:42.091",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099459,1769837442100,-500.0,0.00017998,2,"2026-01-31T05:30:42.100",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099460,1769837442110,-500.0,0.00017998,2,"2026-01-31T05:30:42.110",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099461,1769837442120,-500.0,0.00017998,2,"2026-01-31T05:30:42.120",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099462,1769837442129,-500.0,0.00017998,2,"2026-01-31T05:30:42.129",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099463,1769837442138,-500.0,0.00017998,2,"2026-01-31T05:30:42.138",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099464,1769837442147,-500.0,0.00017998,2,"2026-01-31T05:30:42.147",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099465,1769837442157,-500.0,0.00017998,2,"2026-01-31T05:30:42.157",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099466,1769837442167,-500.0,0.00017998,2,"2026-01-31T05:30:42.167",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099467,1769837442176,-500.0,0.00017998,2,"2026-01-31T05:30:42.176",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099468,1769837442185,-500.0,0.00017998,2,"2026-01-31T05:30:42.185",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099469,1769837442195,-500.0,0.00017998,2,"2026-01-31T05:30:42.195",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099470,1769837442204,-500.0,0.00017998,2,"2026-01-31T05:30:42.204",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099471,1769837442213,-500.0,0.00017998,2,"2026-01-31T05:30:42.213",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099472,1769837442222,-500.0,0.00017998,2,"2026-01-31T05:30:42.222",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099473,1769837442231,-500.0,0.00017998,2,"2026-01-31T05:30:42.231",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099474,1769837442240,-500.0,0.00017998,2,"2026-01-31T05:30:42.240",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099475,1769837442249,-500.0,0.00017998,2,"2026-01-31T05:30:42.249",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099476,1769837442258,-402.44246117,0.00017998,2,"2026-01-31T05:30:42.258",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099477,1769837442267,-500.0,0.00017998,2,"2026-01-31T05:30:42.267",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099478,1769837442276,-500.0,0.00017998,2,"2026-01-31T05:30:42.276",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099479,1769837442285,-500.0,0.00017998,2,"2026-01-31T05:30:42.285",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099480,1769837442294,-500.0,0.00017998,2,"2026-01-31T05:30:42.294",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099481,1769837442303,-561.92,0.00017999,2,"2026-01-31T05:30:42.303",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099482,1769837442312,-561.92,0.00017999,2,"2026-01-31T05:30:42.312",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099483,1769837442322,-561.92,0.00017999,2,"2026-01-31T05:30:42.322",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099484,1769837442331,-561.92,0.00017999,2,"2026-01-31T05:30:42.331",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099485,1769837442340,-561.92,0.00017999,2,"2026-01-31T05:30:42.340",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099486,1769837442349,-561.92,0.00017999,2,"2026-01-31T05:30:42.349",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099487,1769837442358,-561.92,0.00017999,2,"2026-01-31T05:30:42.358",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099488,1769837442367,-561.92,0.00017999,2,"2026-01-31T05:30:42.367",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099489,1769837442376,-561.92,0.00017999,2,"2026-01-31T05:30:42.376",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099490,1769837442385,-561.92,0.00017999,2,"2026-01-31T05:30:42.385",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099491,1769837442393,-561.92,0.00017999,2,"2026-01-31T05:30:42.393",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099492,1769837442402,-561.92,0.00017999,2,"2026-01-31T05:30:42.402",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099493,1769837442412,-561.92,0.00017999,2,"2026-01-31T05:30:42.412",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099494,1769837442422,-561.92,0.00017999,2,"2026-01-31T05:30:42.422",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099495,1769837442430,-561.92,0.00017999,2,"2026-01-31T05:30:42.430",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099496,1769837442440,-561.92,0.00017999,2,"2026-01-31T05:30:42.440",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099497,1769837442449,-561.92,0.00017999,2,"2026-01-31T05:30:42.449",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099498,1769837442458,-561.92,0.00017999,2,"2026-01-31T05:30:42.458",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099499,1769837442467,-561.92,0.00017999,2,"2026-01-31T05:30:42.467",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099500,1769837442478,-561.92,0.00017999,2,"2026-01-31T05:30:42.478",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099501,1769837442489,-561.92,0.00017999,2,"2026-01-31T05:30:42.489",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099502,1769837442499,-561.92,0.00017999,2,"2026-01-31T05:30:42.499",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099503,1769837442509,-561.92,0.00017999,2,"2026-01-31T05:30:42.509",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099504,1769837442519,-562.02805559,0.00017999,2,"2026-01-31T05:30:42.519",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099505,1769837442529,-348.69,0.00017999,2,"2026-01-31T05:30:42.529",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099506,1769837442539,-500.0,0.00017999,2,"2026-01-31T05:30:42.539",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099507,1769837442548,-500.0,0.00017999,2,"2026-01-31T05:30:42.548",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099508,1769837442558,-285.43134816,0.00017999,2,"2026-01-31T05:30:42.558",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099509,1769837442568,-500.0,0.00017999,2,"2026-01-31T05:30:42.568",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099510,1769837442577,-353.0521329,0.00017999,2,"2026-01-31T05:30:42.577",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099511,1769837442586,-283.27602773,0.00017999,2,"2026-01-31T05:30:42.586",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099512,1769837442599,-188.57672435,0.00017999,2,"2026-01-31T05:30:42.599",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099513,1769837442608,-1690.0,0.00018,2,"2026-01-31T05:30:42.608",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099514,1769837442618,-183274.8787392,0.00018,2,"2026-01-31T05:30:42.618",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099515,1769837442710,-717.87278127,0.00018,2,"2026-01-31T05:30:42.710",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099530,1769837446541,-829.0,0.00017216,2,"2026-01-31T05:30:46.541",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099531,1769837446551,-68192.07074181,0.00018,2,"2026-01-31T05:30:46.551",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099535,1769837446994,-330.0,0.00018,2,"2026-01-31T05:30:46.994",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099650,1769837815773,505.0,0.00021,30,"2026-01-31T05:36:55.773",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099652,1769837979824,150.04,1e-08,120,"2026-01-31T05:39:39.824",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099653,1769838347284,-170.84010622,0.000159,2,"2026-01-31T05:45:47.284",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099654,1769838405162,-302.83514074,0.000159,2,"2026-01-31T05:46:45.162",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099655,1769838438088,-526.32475304,0.000159,2,"2026-01-31T05:47:18.088",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099656,1769838438111,-151.0,0.0001608,2,"2026-01-31T05:47:18.111",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099657,1769838438133,-151.0,0.0001608,2,"2026-01-31T05:47:18.133",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099658,1769838438154,-287.0,0.00016372,2,"2026-01-31T05:47:18.154",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099659,1769838438184,-548.02112595,0.00016372,2,"2026-01-31T05:47:18.184",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099661,1769838631476,-151.0,0.00016059,2,"2026-01-31T05:50:31.476",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099662,1769838631487,-200.07,0.00016059,2,"2026-01-31T05:50:31.487",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099663,1769838631497,-223.9115518,0.00016362,2,"2026-01-31T05:50:31.497",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099664,1769838631509,-517.23481226,0.00016362,2,"2026-01-31T05:50:31.509",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099665,1769838631589,-458.85363594,0.00016362,2,"2026-01-31T05:50:31.589",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099666,1769838631599,-500.0,0.00016363,2,"2026-01-31T05:50:31.599",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099667,1769838631608,-500.0,0.00016363,2,"2026-01-31T05:50:31.608",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099668,1769838631618,-151.0,0.00016363,2,"2026-01-31T05:50:31.618",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099669,1769838631628,-6.81853441,0.00016363,2,"2026-01-31T05:50:31.628",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099764,1769838637488,-151.0,0.00016053,2,"2026-01-31T05:50:37.488",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099765,1769838637498,-117.66432624,0.00016363,2,"2026-01-31T05:50:37.498",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099766,1769838637511,-26.51713935,0.00016363,2,"2026-01-31T05:50:37.511",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099767,1769838637522,-151.0,0.00016363,2,"2026-01-31T05:50:37.522",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099768,1769838637533,-151.0,0.00016363,2,"2026-01-31T05:50:37.533",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099769,1769838637546,-300.0,0.00016371,2,"2026-01-31T05:50:37.546",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099770,1769838637558,-241.0,0.00016372,2,"2026-01-31T05:50:37.558",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099771,1769838637567,-500.56887917,0.00016373,2,"2026-01-31T05:50:37.567",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099772,1769838637577,-184.44859815,0.00016373,2,"2026-01-31T05:50:37.577",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099773,1769838637589,-15.28464406,0.00016373,2,"2026-01-31T05:50:37.589",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099774,1769838637599,-500.40784056,0.00016373,2,"2026-01-31T05:50:37.599",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099775,1769838637608,-500.0,0.00016373,2,"2026-01-31T05:50:37.608",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099776,1769838637617,-500.42788655,0.00016373,2,"2026-01-31T05:50:37.617",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099777,1769838637626,-210.44274891,0.00016373,2,"2026-01-31T05:50:37.626",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099778,1769838637638,-289.55725109,0.00016373,2,"2026-01-31T05:50:37.638",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099779,1769838637647,-541.4692073,0.00016373,2,"2026-01-31T05:50:37.647",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099780,1769838637656,-233.37771646,0.00016373,2,"2026-01-31T05:50:37.656",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099781,1769838637682,-270.14650922,0.00016373,2,"2026-01-31T05:50:37.682",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099782,1769838637691,-500.80905886,0.00016373,2,"2026-01-31T05:50:37.691",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099783,1769838637702,-204.21795451,0.00016373,2,"2026-01-31T05:50:37.702",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099784,1769838637712,-500.0,0.00016373,2,"2026-01-31T05:50:37.712",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099785,1769838637722,-500.0,0.00016373,2,"2026-01-31T05:50:37.722",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099787,1769838637734,-500.0,0.00016373,2,"2026-01-31T05:50:37.734",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099789,1769838637743,-500.0,0.00016373,2,"2026-01-31T05:50:37.743",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099791,1769838637753,-500.0,0.00016373,2,"2026-01-31T05:50:37.753",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099793,1769838637762,-500.0,0.00016373,2,"2026-01-31T05:50:37.762",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099795,1769838637771,-500.0,0.00016373,2,"2026-01-31T05:50:37.771",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099797,1769838637781,-500.0,0.00016373,2,"2026-01-31T05:50:37.781",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099799,1769838637789,-490.46772664,0.00016373,2,"2026-01-31T05:50:37.789",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099801,1769838637800,-500.0,0.00016373,2,"2026-01-31T05:50:37.800",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099803,1769838637809,-500.0,0.00016373,2,"2026-01-31T05:50:37.809",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099805,1769838637818,-500.0,0.00016373,2,"2026-01-31T05:50:37.818",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099808,1769838637831,-500.0,0.00016373,2,"2026-01-31T05:50:37.831",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099810,1769838637841,-500.0,0.00016373,2,"2026-01-31T05:50:37.841",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099812,1769838637850,-500.5694062,0.00016373,2,"2026-01-31T05:50:37.850",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099814,1769838637859,-500.0,0.00016373,2,"2026-01-31T05:50:37.859",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099816,1769838637868,-459.79400119,0.00016373,2,"2026-01-31T05:50:37.868",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099818,1769838637878,-500.0,0.00016373,2,"2026-01-31T05:50:37.878",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099820,1769838637890,-473.01,0.00016373,2,"2026-01-31T05:50:37.890",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099822,1769838637899,-473.01,0.00016647,2,"2026-01-31T05:50:37.899",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099824,1769838637908,-4166.17,0.00016677,2,"2026-01-31T05:50:37.908",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099826,1769838637919,-1500.0,0.00016692,2,"2026-01-31T05:50:37.919",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099828,1769838637928,-1000.0,0.000167,2,"2026-01-31T05:50:37.928",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099830,1769838637938,-248.36954508,0.00016702,3,"2026-01-31T05:50:37.938",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099832,1769838637950,-251.63045492,0.00016702,3,"2026-01-31T05:50:37.950",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099834,1769838637959,-3213.95,0.00016758,2,"2026-01-31T05:50:37.959",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099835,1769838637968,-500.0,0.00016921,2,"2026-01-31T05:50:37.968",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099837,1769838637980,-500.0,0.00016921,2,"2026-01-31T05:50:37.980",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099839,1769838637991,-1959.27897461,0.00016921,2,"2026-01-31T05:50:37.991",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099842,1769838638003,-1689.63102539,0.00016921,2,"2026-01-31T05:50:38.003",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099844,1769838638012,-761.06715254,0.00016921,2,"2026-01-31T05:50:38.012",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099846,1769838638023,-905.80076965,0.00016921,2,"2026-01-31T05:50:38.023",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099848,1769838638031,-491.33279859,0.00016921,2,"2026-01-31T05:50:38.031",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099850,1769838638043,-508.66720141,0.00016921,2,"2026-01-31T05:50:38.043",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099852,1769838638053,-327.74562474,0.00016921,2,"2026-01-31T05:50:38.053",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099854,1769838638062,-473.01,0.00016921,2,"2026-01-31T05:50:38.062",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099856,1769838638072,-250.0,0.00017,2,"2026-01-31T05:50:38.072",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099857,1769838638081,-543.6,0.00017064,2,"2026-01-31T05:50:38.081",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099859,1769838638091,-131.02052665,0.00017099,2,"2026-01-31T05:50:38.091",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099922,1769838638680,-43.59866476,0.00017099,2,"2026-01-31T05:50:38.680",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099924,1769838638691,-322.6107,0.00017099,2,"2026-01-31T05:50:38.691",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404099926,1769838638701,-84.94568285,0.00017099,2,"2026-01-31T05:50:38.701",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100032,1769838639658,-124.45869399,0.00017099,2,"2026-01-31T05:50:39.658",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100034,1769838639667,-151.0,0.00017099,2,"2026-01-31T05:50:39.667",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100036,1769838639677,-1005.42034691,0.00017099,2,"2026-01-31T05:50:39.677",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100038,1769838639687,-422.96712426,0.00017099,2,"2026-01-31T05:50:39.687",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100040,1769838639697,-173.0,0.00017119,2,"2026-01-31T05:50:39.697",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100042,1769838639706,-217.15233878,0.00017154,2,"2026-01-31T05:50:39.706",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100044,1769838639715,-543.6,0.00017157,2,"2026-01-31T05:50:39.715",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100046,1769838639724,-473.01,0.00017195,2,"2026-01-31T05:50:39.724",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100048,1769838639733,-225.18697532,0.00017209,2,"2026-01-31T05:50:39.733",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100050,1769838639741,-5903.35,0.0001725,2,"2026-01-31T05:50:39.741",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100051,1769838639750,-500.0,0.00017251,2,"2026-01-31T05:50:39.750",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100053,1769838639759,-543.6,0.00017251,2,"2026-01-31T05:50:39.759",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100055,1769838639768,-233.51889341,0.00017264,2,"2026-01-31T05:50:39.768",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100057,1769838639777,-600.0,0.000173,6,"2026-01-31T05:50:39.777",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100059,1769838639786,-242.15909246,0.00017319,2,"2026-01-31T05:50:39.786",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100061,1769838639795,-543.6,0.00017345,2,"2026-01-31T05:50:39.795",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100063,1769838639805,-251.11897888,0.00017374,2,"2026-01-31T05:50:39.805",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100065,1769838639818,-1300.0,0.000174,6,"2026-01-31T05:50:39.818",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100067,1769838639827,-260.4103811,0.00017429,2,"2026-01-31T05:50:39.827",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100069,1769838639837,-543.6,0.00017438,2,"2026-01-31T05:50:39.837",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100071,1769838639846,-1844.0,0.00017455,2,"2026-01-31T05:50:39.846",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100073,1769838639855,-622.0,0.00017461,2,"2026-01-31T05:50:39.855",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100075,1769838639863,-8700.78771643,0.00017463,7,"2026-01-31T05:50:39.863",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100077,1769838639875,-5334.21228357,0.00017463,7,"2026-01-31T05:50:39.875",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100079,1769838639885,-473.0229808,0.00017468,2,"2026-01-31T05:50:39.885",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100081,1769838639902,-500.0,0.00017468,2,"2026-01-31T05:50:39.902",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100084,1769838639917,-270.0455652,0.00017484,2,"2026-01-31T05:50:39.917",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100085,1769838639927,-166.66,0.00017494,2,"2026-01-31T05:50:39.927",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100087,1769838639937,-2000.0,0.000175,6,"2026-01-31T05:50:39.937",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100089,1769838639946,-543.6,0.00017532,2,"2026-01-31T05:50:39.946",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100091,1769838639955,-500.0,0.00017533,2,"2026-01-31T05:50:39.955",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100093,1769838639965,-280.03725112,0.00017539,2,"2026-01-31T05:50:39.965",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100095,1769838639975,-150.0,0.00017589,2,"2026-01-31T05:50:39.975",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100097,1769838639987,-290.39862941,0.00017594,2,"2026-01-31T05:50:39.987",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100099,1769838639996,-2700.0,0.000176,6,"2026-01-31T05:50:39.996",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100101,1769838640006,-543.6,0.00017625,2,"2026-01-31T05:50:40.006",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100103,1769838640016,-150.0,0.00017644,2,"2026-01-31T05:50:40.016",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100106,1769838640027,-151.0,0.00017647,2,"2026-01-31T05:50:40.027",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100107,1769838640037,-1481.23780761,0.00017647,2,"2026-01-31T05:50:40.037",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100109,1769838640047,-301.1433787,0.00017649,2,"2026-01-31T05:50:40.047",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100111,1769838640057,-168.0,0.00017681,2,"2026-01-31T05:50:40.057",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100113,1769838640066,-150.0,0.00017699,2,"2026-01-31T05:50:40.066",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100115,1769838640075,-3400.0,0.000177,6,"2026-01-31T05:50:40.075",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100117,1769838640084,-180.0,0.00017706,2,"2026-01-31T05:50:40.084",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100119,1769838640094,-543.6,0.00017719,2,"2026-01-31T05:50:40.094",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100122,1769838640106,-150.0,0.00017753,2,"2026-01-31T05:50:40.106",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100123,1769838640115,-600.0,0.000178,6,"2026-01-31T05:50:40.115",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100125,1769838640125,-868.64,0.00017808,2,"2026-01-31T05:50:40.125",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100126,1769838640134,-1047.594,0.00017809,2,"2026-01-31T05:50:40.134",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100127,1769838640144,-543.6,0.00017813,2,"2026-01-31T05:50:40.144",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100128,1769838640154,-420.0,0.00017892,2,"2026-01-31T05:50:40.154",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100129,1769838640174,-180.06758509,0.00017896,2,"2026-01-31T05:50:40.174",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100130,1769838640188,-180.06758508,0.00017898,2,"2026-01-31T05:50:40.188",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100131,1769838640197,-166.4642781,0.000179,2,"2026-01-31T05:50:40.197",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100132,1769838640207,-180.06758508,0.000179,2,"2026-01-31T05:50:40.207",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100133,1769838640216,-600.0,0.000179,6,"2026-01-31T05:50:40.216",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100134,1769838640225,-18983.52992124,0.000179,2,"2026-01-31T05:50:40.225",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100135,1769838640235,-265.53266258,0.000179,2,"2026-01-31T05:50:40.235",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100137,1769838640244,-3211.91068597,0.000179,2,"2026-01-31T05:50:40.244",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100139,1769838640254,-543.6,0.00017906,2,"2026-01-31T05:50:40.254",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100141,1769838640263,-157.14,0.00017923,2,"2026-01-31T05:50:40.263",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100143,1769838640273,-327.0,0.00017936,2,"2026-01-31T05:50:40.273",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100145,1769838640283,-1680.0,0.00017972,2,"2026-01-31T05:50:40.283",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100147,1769838640292,-500.0,0.00017973,2,"2026-01-31T05:50:40.292",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100149,1769838640301,-500.0,0.00017973,2,"2026-01-31T05:50:40.301",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100151,1769838640310,-500.0,0.00017973,2,"2026-01-31T05:50:40.310",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100153,1769838640319,-500.0,0.00017973,2,"2026-01-31T05:50:40.319",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100155,1769838640329,-501.68536334,0.00017973,2,"2026-01-31T05:50:40.329",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100157,1769838640338,-576.50057646,0.00017973,2,"2026-01-31T05:50:40.338",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100159,1769838640348,-500.0,0.00017973,2,"2026-01-31T05:50:40.348",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100161,1769838640357,-500.0,0.00017996,2,"2026-01-31T05:50:40.357",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100163,1769838640367,-500.0,0.00017996,2,"2026-01-31T05:50:40.367",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100165,1769838640377,-500.0,0.00017996,2,"2026-01-31T05:50:40.377",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100167,1769838640387,-500.0,0.00017996,2,"2026-01-31T05:50:40.387",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100169,1769838640397,-500.0,0.00017996,2,"2026-01-31T05:50:40.397",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100171,1769838640407,-500.0,0.00017996,2,"2026-01-31T05:50:40.407",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100173,1769838640416,-500.0,0.00017996,2,"2026-01-31T05:50:40.416",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100175,1769838640425,-500.0,0.00017996,2,"2026-01-31T05:50:40.425",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100177,1769838640435,-500.0,0.00017996,2,"2026-01-31T05:50:40.435",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100179,1769838640444,-500.0,0.00017996,2,"2026-01-31T05:50:40.444",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100181,1769838640453,-500.0,0.00017996,2,"2026-01-31T05:50:40.453",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100183,1769838640462,-500.0,0.00017996,2,"2026-01-31T05:50:40.462",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100185,1769838640471,-500.0,0.00017996,2,"2026-01-31T05:50:40.471",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100187,1769838640480,-500.0,0.00017996,2,"2026-01-31T05:50:40.480",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100189,1769838640489,-500.0,0.00017996,2,"2026-01-31T05:50:40.489",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100191,1769838640498,-500.0,0.00017996,2,"2026-01-31T05:50:40.498",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100193,1769838640507,-500.0,0.00017996,2,"2026-01-31T05:50:40.507",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100195,1769838640516,-500.0,0.00017996,2,"2026-01-31T05:50:40.516",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100197,1769838640525,-500.0,0.00017996,2,"2026-01-31T05:50:40.525",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100199,1769838640534,-500.0,0.00017996,2,"2026-01-31T05:50:40.534",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100201,1769838640544,-500.0,0.00017996,2,"2026-01-31T05:50:40.544",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100203,1769838640554,-500.0,0.00017996,2,"2026-01-31T05:50:40.554",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100205,1769838640564,-500.0,0.00017996,2,"2026-01-31T05:50:40.564",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100207,1769838640573,-500.0,0.00017996,2,"2026-01-31T05:50:40.573",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100209,1769838640582,-294.00943718,0.00017996,2,"2026-01-31T05:50:40.582",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100211,1769838640592,-500.0,0.00017996,2,"2026-01-31T05:50:40.592",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100213,1769838640602,-500.0,0.00017996,2,"2026-01-31T05:50:40.602",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100215,1769838640611,-500.0,0.00017996,2,"2026-01-31T05:50:40.611",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100217,1769838640620,-500.0,0.00017996,2,"2026-01-31T05:50:40.620",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100219,1769838640630,-500.0,0.00017996,2,"2026-01-31T05:50:40.630",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100221,1769838640640,-500.0,0.00017996,2,"2026-01-31T05:50:40.640",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100223,1769838640650,-500.0,0.00017996,2,"2026-01-31T05:50:40.650",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100225,1769838640659,-500.0,0.00017996,2,"2026-01-31T05:50:40.659",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100227,1769838640668,-500.0,0.00017996,2,"2026-01-31T05:50:40.668",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100229,1769838640678,-500.0,0.00017996,2,"2026-01-31T05:50:40.678",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100231,1769838640688,-500.0,0.00017996,2,"2026-01-31T05:50:40.688",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100233,1769838640698,-500.0,0.00017996,2,"2026-01-31T05:50:40.698",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100235,1769838640707,-500.0,0.00017996,2,"2026-01-31T05:50:40.707",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100237,1769838640715,-500.0,0.00017996,2,"2026-01-31T05:50:40.715",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100239,1769838640724,-500.0,0.00017996,2,"2026-01-31T05:50:40.724",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100241,1769838640734,-500.0,0.00017996,2,"2026-01-31T05:50:40.734",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100243,1769838640746,-500.0,0.00017996,2,"2026-01-31T05:50:40.746",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100245,1769838640755,-500.0,0.00017996,2,"2026-01-31T05:50:40.755",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100247,1769838640764,-500.0,0.00017996,2,"2026-01-31T05:50:40.764",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100249,1769838640773,-169.38051241,0.00017996,2,"2026-01-31T05:50:40.773",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100251,1769838640783,-500.0,0.00017996,2,"2026-01-31T05:50:40.783",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100253,1769838640792,-500.0,0.00017996,2,"2026-01-31T05:50:40.792",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100255,1769838640801,-500.0,0.00017996,2,"2026-01-31T05:50:40.801",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100257,1769838640811,-500.0,0.00017996,2,"2026-01-31T05:50:40.811",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100259,1769838640820,-500.0,0.00017996,2,"2026-01-31T05:50:40.820",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100261,1769838640829,-500.0,0.00017996,2,"2026-01-31T05:50:40.829",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100263,1769838640839,-500.0,0.00017996,2,"2026-01-31T05:50:40.839",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100265,1769838640848,-350.0,0.00017996,2,"2026-01-31T05:50:40.848",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100267,1769838640857,-500.0,0.00017996,2,"2026-01-31T05:50:40.857",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100269,1769838640868,-500.0,0.00017996,2,"2026-01-31T05:50:40.868",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100271,1769838640877,-500.0,0.00017996,2,"2026-01-31T05:50:40.877",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100273,1769838640886,-500.0,0.00017996,2,"2026-01-31T05:50:40.886",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100275,1769838640896,-500.0,0.00017996,2,"2026-01-31T05:50:40.896",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100277,1769838640905,-500.0,0.00017996,2,"2026-01-31T05:50:40.905",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100279,1769838640914,-500.0,0.00017996,2,"2026-01-31T05:50:40.914",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100281,1769838640923,-500.0,0.00017996,2,"2026-01-31T05:50:40.923",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100283,1769838640932,-14374.2660496,0.00017998,2,"2026-01-31T05:50:40.932",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100285,1769838640942,-500.0,0.00017999,2,"2026-01-31T05:50:40.942",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100287,1769838640952,-500.0,0.00017999,2,"2026-01-31T05:50:40.952",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100289,1769838640961,-285.43134816,0.00017999,2,"2026-01-31T05:50:40.961",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100291,1769838640970,-561.92,0.00017999,2,"2026-01-31T05:50:40.970",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100293,1769838640982,-561.92,0.00017999,2,"2026-01-31T05:50:40.982",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100295,1769838640992,-561.92,0.00017999,2,"2026-01-31T05:50:40.992",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100297,1769838641000,-561.92,0.00017999,2,"2026-01-31T05:50:41.000",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100299,1769838641010,-561.92,0.00017999,2,"2026-01-31T05:50:41.010",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100301,1769838641020,-561.92,0.00017999,2,"2026-01-31T05:50:41.020",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100303,1769838641029,-561.92,0.00017999,2,"2026-01-31T05:50:41.029",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100305,1769838641039,-561.92,0.00017999,2,"2026-01-31T05:50:41.039",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100307,1769838641048,-561.92,0.00017999,2,"2026-01-31T05:50:41.048",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100309,1769838641059,-561.92,0.00017999,2,"2026-01-31T05:50:41.059",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100311,1769838641068,-561.92,0.00017999,2,"2026-01-31T05:50:41.068",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100313,1769838641077,-561.92,0.00017999,2,"2026-01-31T05:50:41.077",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100315,1769838641087,-561.92,0.00017999,2,"2026-01-31T05:50:41.087",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100317,1769838641096,-561.92,0.00017999,2,"2026-01-31T05:50:41.096",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100319,1769838641105,-561.92,0.00017999,2,"2026-01-31T05:50:41.105",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100321,1769838641114,-561.92,0.00017999,2,"2026-01-31T05:50:41.114",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100323,1769838641123,-561.92,0.00017999,2,"2026-01-31T05:50:41.123",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100325,1769838641132,-561.92,0.00017999,2,"2026-01-31T05:50:41.132",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100327,1769838641141,-561.92,0.00017999,2,"2026-01-31T05:50:41.141",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100329,1769838641151,-561.92,0.00017999,2,"2026-01-31T05:50:41.151",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100331,1769838641160,-561.92,0.00017999,2,"2026-01-31T05:50:41.160",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100333,1769838641169,-561.92,0.00017999,2,"2026-01-31T05:50:41.169",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100335,1769838641178,-561.92,0.00017999,2,"2026-01-31T05:50:41.178",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100337,1769838641187,-562.02805559,0.00017999,2,"2026-01-31T05:50:41.187",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100339,1769838641196,-283.27602773,0.00017999,2,"2026-01-31T05:50:41.196",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100341,1769838641206,-188.57672435,0.00017999,2,"2026-01-31T05:50:41.206",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100343,1769838641215,-229.58821508,0.00017999,2,"2026-01-31T05:50:41.215",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100345,1769838641224,-202.11400005,0.00017999,2,"2026-01-31T05:50:41.224",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100347,1769838641233,-2562.76577346,0.00017999,2,"2026-01-31T05:50:41.233",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100349,1769838641242,-600.0,0.00017999,2,"2026-01-31T05:50:41.242",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100351,1769838641251,-1684.0,0.00018,2,"2026-01-31T05:50:41.251",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100353,1769838641261,-161537.48980591,0.00018,2,"2026-01-31T05:50:41.261",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100449,1769838642290,-10977.9429633,0.00018,2,"2026-01-31T05:50:42.290",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100451,1769838642302,-886.52454978,0.00018,2,"2026-01-31T05:50:42.302",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100465,1769838642439,-725.58989239,0.00018,2,"2026-01-31T05:50:42.439",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100467,1769838642450,-901.65792887,0.00018,2,"2026-01-31T05:50:42.450",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100470,1769838642461,-583.45337826,0.00018,2,"2026-01-31T05:50:42.461",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100638,1769838644156,-1450.46517221,0.00018,2,"2026-01-31T05:50:44.156",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100640,1769838644167,-594.17983736,0.00018,2,"2026-01-31T05:50:44.167",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100642,1769838644177,-860.27766388,0.00018,2,"2026-01-31T05:50:44.177",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100671,1769838644433,-226.99921442,0.00018,2,"2026-01-31T05:50:44.433",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100673,1769838644445,-680.76275655,0.00018,2,"2026-01-31T05:50:44.445",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100675,1769838644455,-2472.63177381,0.00018,2,"2026-01-31T05:50:44.455",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404100677,1769838644464,-4115.14425919,0.00018,2,"2026-01-31T05:50:44.464",0.00043435,89.09,0.9722464323543425,5323674265.221369]
[404101296,1769839531988,-151.0,0.00016035,2,"2026-01-31T06:05:31.988",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101297,1769839532008,-62.54646566,0.00016372,2,"2026-01-31T06:05:32.008",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101298,1769839626127,-166.34219303,0.00013266,2,"2026-01-31T06:07:06.127",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101299,1769839747074,-0.76780697,0.00013266,2,"2026-01-31T06:09:07.074",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101300,1769839747097,-3734.92480323,0.00013693,2,"2026-01-31T06:09:07.097",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101301,1769839755308,-1286.8075993,0.00013693,2,"2026-01-31T06:09:15.308",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101302,1769839755340,-76.74759747,0.00013693,2,"2026-01-31T06:09:15.340",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101309,1769839831796,-166.66,0.00015698,2,"2026-01-31T06:10:31.796",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101310,1769839831806,-166.66,0.00016028,2,"2026-01-31T06:10:31.806",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101311,1769839831815,-72.63984743,0.00016078,2,"2026-01-31T06:10:31.815",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101312,1769839831841,-78.36015257,0.00016078,2,"2026-01-31T06:10:31.841",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101313,1769839831850,-151.0,0.00016079,2,"2026-01-31T06:10:31.850",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101314,1769839831860,-166.66,0.00016359,2,"2026-01-31T06:10:31.860",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101315,1769839831870,-1200.0,0.00016372,2,"2026-01-31T06:10:31.870",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101316,1769839831879,-300.0,0.00016372,2,"2026-01-31T06:10:31.879",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101317,1769839831889,-381.10721368,0.00016373,2,"2026-01-31T06:10:31.889",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101318,1769839831937,-118.89278632,0.00016373,2,"2026-01-31T06:10:31.937",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101319,1769839831947,-433.24858238,0.00016373,2,"2026-01-31T06:10:31.947",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101320,1769839831956,-500.0,0.00016373,2,"2026-01-31T06:10:31.956",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101321,1769839831965,-150.63,0.00016387,2,"2026-01-31T06:10:31.965",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101322,1769839831975,-838.0,0.000164,2,"2026-01-31T06:10:31.975",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101323,1769839831984,-163.0,0.000164,2,"2026-01-31T06:10:31.984",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101325,1769839831994,-163.0,0.000164,2,"2026-01-31T06:10:31.994",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101327,1769839832003,-161.0,0.000164,2,"2026-01-31T06:10:32.003",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101329,1769839832013,-161.0,0.000164,2,"2026-01-31T06:10:32.013",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101331,1769839832022,-150.0,0.00016481,2,"2026-01-31T06:10:32.022",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101333,1769839832031,-504.54159373,0.00016531,2,"2026-01-31T06:10:32.031",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101336,1769839832050,-694.15840627,0.00016531,2,"2026-01-31T06:10:32.050",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101338,1769839832061,-200.0,0.00016562,2,"2026-01-31T06:10:32.061",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101340,1769839832070,-200.0,0.00016669,2,"2026-01-31T06:10:32.070",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101343,1769839832080,-166.66,0.00016689,2,"2026-01-31T06:10:32.080",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101345,1769839832089,-505.12,0.00016791,2,"2026-01-31T06:10:32.089",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101347,1769839832098,-647.67713357,0.00016921,2,"2026-01-31T06:10:32.098",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101350,1769839832118,-352.32286643,0.00016921,2,"2026-01-31T06:10:32.118",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101352,1769839832126,-166.66,0.0001702,2,"2026-01-31T06:10:32.126",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101354,1769839832135,-843.0,0.0001704,2,"2026-01-31T06:10:32.135",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101356,1769839832144,-252.49690347,0.00017099,2,"2026-01-31T06:10:32.144",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101359,1769839832155,-70.11379653,0.00017099,2,"2026-01-31T06:10:32.155",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101361,1769839832164,-271.23511747,0.00017127,2,"2026-01-31T06:10:32.164",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101363,1769839832177,-45.86488253,0.00017127,2,"2026-01-31T06:10:32.177",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101365,1769839832186,-317.1,0.00017206,2,"2026-01-31T06:10:32.186",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101367,1769839832195,-343.09,0.00017206,2,"2026-01-31T06:10:32.195",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101368,1769839832204,-218.29161671,0.00017268,2,"2026-01-31T06:10:32.204",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101370,1769839832213,-317.1,0.00017286,2,"2026-01-31T06:10:32.213",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101372,1769839832222,-600.0,0.000173,6,"2026-01-31T06:10:32.222",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101373,1769839832231,-163.0,0.00017303,2,"2026-01-31T06:10:32.231",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101375,1769839832241,-84.62422391,0.00017327,2,"2026-01-31T06:10:32.241",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101378,1769839832252,-66.37577609,0.00017327,2,"2026-01-31T06:10:32.252",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101380,1769839832261,-151.0,0.00017327,2,"2026-01-31T06:10:32.261",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101382,1769839832271,-740.9079732,0.00017327,2,"2026-01-31T06:10:32.271",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101384,1769839832282,-761.0920268,0.00017327,2,"2026-01-31T06:10:32.282",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101386,1769839832291,-64.10828638,0.00017327,2,"2026-01-31T06:10:32.291",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101504,1769839837798,-86.89171362,0.00017327,2,"2026-01-31T06:10:37.798",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101505,1769839837808,-1502.0,0.00017327,2,"2026-01-31T06:10:37.808",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101506,1769839837818,-151.0,0.00017327,2,"2026-01-31T06:10:37.818",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101507,1769839837827,-151.0,0.00017327,2,"2026-01-31T06:10:37.827",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101508,1769839837837,-15.60941644,0.00017327,2,"2026-01-31T06:10:37.837",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101509,1769839837918,-135.39058356,0.00017327,2,"2026-01-31T06:10:37.918",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101510,1769839837927,-600.51832637,0.00017327,2,"2026-01-31T06:10:37.927",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101540,1769839839947,-349.51310498,0.00017327,2,"2026-01-31T06:10:39.947",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101541,1769839839959,-551.96856865,0.00017327,2,"2026-01-31T06:10:39.959",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101542,1769839839968,-151.0,0.00017327,2,"2026-01-31T06:10:39.968",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101543,1769839839977,-151.0,0.00017327,2,"2026-01-31T06:10:39.977",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101544,1769839839987,-151.0,0.00017327,2,"2026-01-31T06:10:39.987",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101545,1769839839996,-151.0,0.00017327,2,"2026-01-31T06:10:39.996",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101546,1769839840005,-151.0,0.00017327,2,"2026-01-31T06:10:40.005",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101547,1769839840015,-151.0,0.00017327,2,"2026-01-31T06:10:40.015",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101548,1769839840024,-151.0,0.00017327,2,"2026-01-31T06:10:40.024",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101549,1769839840034,-151.0,0.00017327,2,"2026-01-31T06:10:40.034",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101550,1769839840043,-151.0,0.00017327,2,"2026-01-31T06:10:40.043",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101551,1769839840052,-151.0,0.00017327,2,"2026-01-31T06:10:40.052",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101552,1769839840062,-151.0,0.00017327,2,"2026-01-31T06:10:40.062",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101553,1769839840071,-151.0,0.00017327,2,"2026-01-31T06:10:40.071",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101554,1769839840083,-151.0,0.00017327,2,"2026-01-31T06:10:40.083",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101555,1769839840093,-151.0,0.00017327,2,"2026-01-31T06:10:40.093",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101556,1769839840102,-151.0,0.00017327,2,"2026-01-31T06:10:40.102",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101557,1769839840111,-151.0,0.00017327,2,"2026-01-31T06:10:40.111",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101558,1769839840121,-151.0,0.00017327,2,"2026-01-31T06:10:40.121",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101559,1769839840130,-151.0,0.00017327,2,"2026-01-31T06:10:40.130",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101560,1769839840140,-166.63389497,0.00017327,2,"2026-01-31T06:10:40.140",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101561,1769839840149,-151.0,0.00017327,2,"2026-01-31T06:10:40.149",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101562,1769839840159,-166.66,0.0001735,2,"2026-01-31T06:10:40.159",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101563,1769839840168,-317.1,0.00017365,2,"2026-01-31T06:10:40.168",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101564,1769839840178,-1300.0,0.000174,6,"2026-01-31T06:10:40.178",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101565,1769839840187,-151.0,0.00017443,2,"2026-01-31T06:10:40.187",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101566,1769839840196,-151.0,0.00017443,2,"2026-01-31T06:10:40.196",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101567,1769839840206,-151.0,0.00017443,2,"2026-01-31T06:10:40.206",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101568,1769839840215,-159.0,0.00017443,2,"2026-01-31T06:10:40.215",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101569,1769839840225,-159.0,0.00017443,2,"2026-01-31T06:10:40.225",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101572,1769839840547,-151.0,0.00017443,2,"2026-01-31T06:10:40.547",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101573,1769839840556,-151.0,0.00017443,2,"2026-01-31T06:10:40.556",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101574,1769839840566,-151.0,0.00017443,2,"2026-01-31T06:10:40.566",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101575,1769839840575,-151.0,0.00017443,2,"2026-01-31T06:10:40.575",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101576,1769839840584,-151.0,0.00017443,2,"2026-01-31T06:10:40.584",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101577,1769839840593,-208.48841779,0.00017443,2,"2026-01-31T06:10:40.593",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101578,1769839840602,-151.0,0.00017443,2,"2026-01-31T06:10:40.602",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101579,1769839840612,-151.0,0.00017443,2,"2026-01-31T06:10:40.612",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101580,1769839840621,-151.0,0.00017443,2,"2026-01-31T06:10:40.621",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101581,1769839840630,-317.1,0.00017444,2,"2026-01-31T06:10:40.630",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101582,1769839840640,-456.11173433,0.00017468,2,"2026-01-31T06:10:40.640",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101583,1769839840649,-2000.0,0.000175,6,"2026-01-31T06:10:40.649",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101584,1769839840659,-161.0,0.0001751,2,"2026-01-31T06:10:40.659",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101585,1769839840668,-161.0,0.0001751,2,"2026-01-31T06:10:40.668",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101586,1769839840677,-317.1,0.00017524,2,"2026-01-31T06:10:40.677",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101587,1769839840692,-1000.0,0.00017526,2,"2026-01-31T06:10:40.692",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101588,1769839840701,-35128.7497,0.00017581,2,"2026-01-31T06:10:40.701",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101589,1769839840711,-2700.0,0.000176,6,"2026-01-31T06:10:40.711",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101590,1769839840720,-317.1,0.00017603,2,"2026-01-31T06:10:40.720",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101591,1769839840729,-227.0,0.00017628,2,"2026-01-31T06:10:40.729",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101592,1769839840738,-229.58821508,0.0001767,2,"2026-01-31T06:10:40.738",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101593,1769839840747,-2562.76577346,0.0001767,2,"2026-01-31T06:10:40.747",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101594,1769839840756,-600.0,0.0001767,2,"2026-01-31T06:10:40.756",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101595,1769839840766,-500.0,0.0001767,2,"2026-01-31T06:10:40.766",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101596,1769839840775,-500.0,0.0001767,2,"2026-01-31T06:10:40.775",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101597,1769839840784,-500.0,0.0001767,2,"2026-01-31T06:10:40.784",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101598,1769839840793,-513.79218574,0.0001767,2,"2026-01-31T06:10:40.793",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101599,1769839840803,-151.0,0.0001767,2,"2026-01-31T06:10:40.803",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101600,1769839840812,-151.0,0.0001767,2,"2026-01-31T06:10:40.812",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101601,1769839840821,-151.0,0.0001767,2,"2026-01-31T06:10:40.821",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101602,1769839840831,-151.0,0.0001767,2,"2026-01-31T06:10:40.831",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101603,1769839840840,-151.0,0.0001767,2,"2026-01-31T06:10:40.840",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101604,1769839840850,-151.0,0.0001767,2,"2026-01-31T06:10:40.850",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101605,1769839840859,-1428.38747117,0.0001767,2,"2026-01-31T06:10:40.859",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101606,1769839840868,-151.0,0.0001767,2,"2026-01-31T06:10:40.868",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101607,1769839840877,-151.0,0.0001767,2,"2026-01-31T06:10:40.877",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101608,1769839840886,-163.0,0.0001768,2,"2026-01-31T06:10:40.886",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101609,1769839840896,-317.1,0.00017683,2,"2026-01-31T06:10:40.896",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101610,1769839840905,-180.06758509,0.00017684,2,"2026-01-31T06:10:40.905",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101611,1769839840915,-3400.0,0.000177,6,"2026-01-31T06:10:40.915",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101612,1769839840924,-150.0,0.00017726,2,"2026-01-31T06:10:40.924",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101613,1769839840933,-317.1,0.00017762,2,"2026-01-31T06:10:40.933",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101614,1769839840942,-150.0,0.00017781,2,"2026-01-31T06:10:40.942",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101615,1769839840951,-97264.45150671,0.00017781,2,"2026-01-31T06:10:40.951",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101616,1769839840960,-281.66526816,0.00017784,2,"2026-01-31T06:10:40.960",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101617,1769839840970,-743.31909907,0.00017784,2,"2026-01-31T06:10:40.970",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101618,1769839840980,-1311.30299918,0.00017784,2,"2026-01-31T06:10:40.980",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101619,1769839840989,-1961.63086289,0.00017784,2,"2026-01-31T06:10:40.989",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101620,1769839840998,-2654.1504,0.00017784,2,"2026-01-31T06:10:40.998",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101621,1769839841007,-180.06758508,0.00017792,2,"2026-01-31T06:10:41.007",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101622,1769839841017,-868.64,0.00017797,2,"2026-01-31T06:10:41.017",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101623,1769839841026,-1047.594,0.00017798,2,"2026-01-31T06:10:41.026",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101624,1769839841039,-1000.0,0.000178,2,"2026-01-31T06:10:41.039",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101625,1769839841048,-600.0,0.000178,6,"2026-01-31T06:10:41.048",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101626,1769839841058,-152.21,0.00017822,2,"2026-01-31T06:10:41.058",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101627,1769839841067,-150.0,0.00017822,2,"2026-01-31T06:10:41.067",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101628,1769839841077,-150.0,0.00017822,2,"2026-01-31T06:10:41.077",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101629,1769839841086,-559.46,0.00017822,2,"2026-01-31T06:10:41.086",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101630,1769839841095,-180.11,0.00017822,2,"2026-01-31T06:10:41.095",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101631,1769839841105,-559.46,0.00017822,2,"2026-01-31T06:10:41.105",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101632,1769839841114,-150.0,0.00017822,2,"2026-01-31T06:10:41.114",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101633,1769839841123,-559.46,0.00017822,2,"2026-01-31T06:10:41.123",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101634,1769839841133,-150.0,0.00017822,2,"2026-01-31T06:10:41.133",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101635,1769839841142,-559.46,0.00017822,2,"2026-01-31T06:10:41.142",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101636,1769839841151,-150.0,0.00017822,2,"2026-01-31T06:10:41.151",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101637,1769839841161,-559.07,0.00017822,2,"2026-01-31T06:10:41.161",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101638,1769839841170,-150.0,0.00017822,2,"2026-01-31T06:10:41.170",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101639,1769839841180,-150.0,0.00017836,2,"2026-01-31T06:10:41.180",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101640,1769839841190,-317.1,0.00017841,2,"2026-01-31T06:10:41.190",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101641,1769839841199,-150.0,0.0001789,2,"2026-01-31T06:10:41.199",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101642,1769839841209,-420.0,0.00017893,2,"2026-01-31T06:10:41.209",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101643,1769839841218,-500.0,0.00017899,2,"2026-01-31T06:10:41.218",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101644,1769839841228,-500.0,0.00017899,2,"2026-01-31T06:10:41.228",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101645,1769839841237,-500.0,0.00017899,2,"2026-01-31T06:10:41.237",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101646,1769839841246,-500.0,0.00017899,2,"2026-01-31T06:10:41.246",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101647,1769839841256,-500.0,0.00017899,2,"2026-01-31T06:10:41.256",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101648,1769839841265,-500.0,0.00017899,2,"2026-01-31T06:10:41.265",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101649,1769839841274,-500.0,0.00017899,2,"2026-01-31T06:10:41.274",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101650,1769839841284,-500.0,0.00017899,2,"2026-01-31T06:10:41.284",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101651,1769839841293,-500.0,0.00017899,2,"2026-01-31T06:10:41.293",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101652,1769839841303,-500.0,0.00017899,2,"2026-01-31T06:10:41.303",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101653,1769839841313,-500.0,0.00017899,2,"2026-01-31T06:10:41.313",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101654,1769839841322,-294.00943718,0.00017899,2,"2026-01-31T06:10:41.322",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101655,1769839841333,-500.0,0.00017899,2,"2026-01-31T06:10:41.333",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101656,1769839841343,-500.0,0.00017899,2,"2026-01-31T06:10:41.343",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101657,1769839841352,-157.67,0.00017899,2,"2026-01-31T06:10:41.352",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101658,1769839841362,-161.0,0.000179,3,"2026-01-31T06:10:41.362",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101659,1769839841371,-161.0,0.000179,2,"2026-01-31T06:10:41.371",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101660,1769839841381,-165.0,0.000179,3,"2026-01-31T06:10:41.381",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101661,1769839841394,-167.24,0.000179,3,"2026-01-31T06:10:41.394",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101662,1769839841403,-166.4642781,0.000179,2,"2026-01-31T06:10:41.403",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101663,1769839841413,-600.0,0.000179,6,"2026-01-31T06:10:41.413",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101664,1769839841423,-3211.91068597,0.000179,2,"2026-01-31T06:10:41.423",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101665,1769839841433,-180.06758508,0.000179,2,"2026-01-31T06:10:41.433",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101666,1769839841443,-265.53266258,0.000179,2,"2026-01-31T06:10:41.443",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101667,1769839841453,-4111.9226419,0.000179,2,"2026-01-31T06:10:41.453",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101668,1769839841463,-317.1,0.00017921,2,"2026-01-31T06:10:41.463",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101669,1769839841473,-199.0,0.00017934,2,"2026-01-31T06:10:41.473",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101670,1769839841483,-150.0,0.00017968,2,"2026-01-31T06:10:41.483",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101671,1769839841492,-152.74083956,0.00017968,2,"2026-01-31T06:10:41.492",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101672,1769839841502,-500.0,0.00017973,2,"2026-01-31T06:10:41.502",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101673,1769839841511,-500.0,0.00017973,2,"2026-01-31T06:10:41.511",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101674,1769839841521,-500.0,0.00017973,2,"2026-01-31T06:10:41.521",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101675,1769839841531,-501.68536334,0.00017973,2,"2026-01-31T06:10:41.531",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101676,1769839841541,-500.0,0.00017973,2,"2026-01-31T06:10:41.541",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101677,1769839841551,-576.50057646,0.00017973,2,"2026-01-31T06:10:41.551",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101678,1769839841562,-500.0,0.00017973,2,"2026-01-31T06:10:41.562",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101679,1769839841572,-1680.0,0.00017982,2,"2026-01-31T06:10:41.572",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101680,1769839841582,-165.39,0.0001799,2,"2026-01-31T06:10:41.582",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101681,1769839841592,-165.39,0.0001799,2,"2026-01-31T06:10:41.592",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101682,1769839841602,-155.268,0.00017999,2,"2026-01-31T06:10:41.602",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101683,1769839841612,-500.0,0.00017999,2,"2026-01-31T06:10:41.612",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101684,1769839841621,-500.0,0.00017999,2,"2026-01-31T06:10:41.621",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101685,1769839841631,-285.43134816,0.00017999,2,"2026-01-31T06:10:41.631",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101686,1769839841641,-500.0,0.00017999,2,"2026-01-31T06:10:41.641",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101687,1769839841650,-353.0521329,0.00017999,2,"2026-01-31T06:10:41.650",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101688,1769839841659,-561.92,0.00017999,2,"2026-01-31T06:10:41.659",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101689,1769839841669,-561.92,0.00017999,2,"2026-01-31T06:10:41.669",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101690,1769839841678,-561.92,0.00017999,2,"2026-01-31T06:10:41.678",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101691,1769839841687,-561.92,0.00017999,2,"2026-01-31T06:10:41.687",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101692,1769839841696,-561.92,0.00017999,2,"2026-01-31T06:10:41.696",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101693,1769839841706,-561.92,0.00017999,2,"2026-01-31T06:10:41.706",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101694,1769839841715,-561.92,0.00017999,2,"2026-01-31T06:10:41.715",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101695,1769839841724,-561.92,0.00017999,2,"2026-01-31T06:10:41.724",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101696,1769839841734,-561.92,0.00017999,2,"2026-01-31T06:10:41.734",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101697,1769839841743,-561.92,0.00017999,2,"2026-01-31T06:10:41.743",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101698,1769839841752,-561.92,0.00017999,2,"2026-01-31T06:10:41.752",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101699,1769839841762,-561.92,0.00017999,2,"2026-01-31T06:10:41.762",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101700,1769839841772,-561.92,0.00017999,2,"2026-01-31T06:10:41.772",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101701,1769839841782,-561.92,0.00017999,2,"2026-01-31T06:10:41.782",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101702,1769839841791,-561.92,0.00017999,2,"2026-01-31T06:10:41.791",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101703,1769839841801,-561.92,0.00017999,2,"2026-01-31T06:10:41.801",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101704,1769839841810,-561.92,0.00017999,2,"2026-01-31T06:10:41.810",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101705,1769839841820,-561.92,0.00017999,2,"2026-01-31T06:10:41.820",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101706,1769839841829,-561.92,0.00017999,2,"2026-01-31T06:10:41.829",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101707,1769839841840,-561.92,0.00017999,2,"2026-01-31T06:10:41.840",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101708,1769839841849,-561.92,0.00017999,2,"2026-01-31T06:10:41.849",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101709,1769839841859,-561.92,0.00017999,2,"2026-01-31T06:10:41.859",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101710,1769839841869,-561.92,0.00017999,2,"2026-01-31T06:10:41.869",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101711,1769839841878,-562.02805559,0.00017999,2,"2026-01-31T06:10:41.878",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101712,1769839841888,-1686.0,0.00018,2,"2026-01-31T06:10:41.888",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101713,1769839841898,-64148.51521468,0.00018,2,"2026-01-31T06:10:41.898",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101714,1769839842696,-725.33020039,0.00018,2,"2026-01-31T06:10:42.696",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101726,1769839844818,-151.0,0.0001635,2,"2026-01-31T06:10:44.818",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101727,1769839844828,-173.97946918,0.00018,2,"2026-01-31T06:10:44.828",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101746,1769839845869,-1077.09581276,0.00018,2,"2026-01-31T06:10:45.869",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101747,1769839846053,-11678.9213808,0.00018,2,"2026-01-31T06:10:46.053",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101748,1769839846064,-984.14314611,0.00018,2,"2026-01-31T06:10:46.064",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101749,1769839846075,-573.95549409,0.00018,2,"2026-01-31T06:10:46.075",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101750,1769839846164,-1779.5,0.00018,2,"2026-01-31T06:10:46.164",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101751,1769839846177,-600.86929527,0.00018,2,"2026-01-31T06:10:46.177",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101756,1769840775142,979.27841771,0.000209,30,"2026-01-31T06:26:15.142",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101757,1769840841124,-200.442947,0.00014,2,"2026-01-31T06:27:21.124",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101758,1769840841145,-1200.0,0.00015399,2,"2026-01-31T06:27:21.145",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101759,1769840841165,-250.0,0.000154,2,"2026-01-31T06:27:21.165",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101760,1769840841185,-2562.76577346,0.000154,2,"2026-01-31T06:27:21.185",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101761,1769840841205,-229.58821508,0.000154,2,"2026-01-31T06:27:21.205",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101762,1769840841227,-262.74421048,0.000154,2,"2026-01-31T06:27:21.227",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101765,1769840954092,-246.0965993,0.000154,2,"2026-01-31T06:29:14.092",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101778,1769841031749,-91.15919022,0.000154,2,"2026-01-31T06:30:31.749",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101779,1769841031759,-253.59134471,0.00015665,2,"2026-01-31T06:30:31.759",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101780,1769841031769,-155.75,0.00016,7,"2026-01-31T06:30:31.769",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101781,1769841031778,-200.0,0.00016,2,"2026-01-31T06:30:31.778",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101782,1769841031788,-255.9,0.0001601,2,"2026-01-31T06:30:31.788",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101783,1769841031797,-12.34110219,0.00016015,2,"2026-01-31T06:30:31.797",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101784,1769841031809,-148.52889781,0.00016015,2,"2026-01-31T06:30:31.809",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101785,1769841031820,-151.0,0.00016035,2,"2026-01-31T06:30:31.820",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101786,1769841031832,-4.72886933,0.0001604,2,"2026-01-31T06:30:31.832",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101787,1769841031922,-146.27113067,0.0001604,2,"2026-01-31T06:30:31.922",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101788,1769841031932,-151.0,0.00016062,2,"2026-01-31T06:30:31.932",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101789,1769841031942,-286.32,0.000163,2,"2026-01-31T06:30:31.942",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101790,1769841031952,-1200.0,0.00016372,2,"2026-01-31T06:30:31.952",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101791,1769841031962,-300.0,0.00016372,2,"2026-01-31T06:30:31.962",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101792,1769841031972,-500.0,0.00016373,2,"2026-01-31T06:30:31.972",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101793,1769841031981,-460.20817435,0.00016373,2,"2026-01-31T06:30:31.981",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101794,1769841031991,-500.0,0.00016373,2,"2026-01-31T06:30:31.991",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101795,1769841032000,-319.40810166,0.00016373,2,"2026-01-31T06:30:32.000",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101796,1769841032009,-500.0,0.00016373,2,"2026-01-31T06:30:32.009",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101797,1769841032018,-163.0,0.000164,2,"2026-01-31T06:30:32.018",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101798,1769841032029,-772.26,0.00016621,2,"2026-01-31T06:30:32.029",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101799,1769841032039,-368.62,0.00016656,2,"2026-01-31T06:30:32.039",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101800,1769841032050,-163.0,0.0001672,2,"2026-01-31T06:30:32.050",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101802,1769841032060,-500.0,0.00016794,2,"2026-01-31T06:30:32.060",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101804,1769841032069,-500.0,0.00016931,2,"2026-01-31T06:30:32.069",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101806,1769841032079,-500.0,0.00016931,2,"2026-01-31T06:30:32.079",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101808,1769841032089,-500.0,0.00016931,2,"2026-01-31T06:30:32.089",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101810,1769841032098,-513.79218574,0.00016931,2,"2026-01-31T06:30:32.098",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101812,1769841032107,-202.25964161,0.00016931,2,"2026-01-31T06:30:32.107",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101814,1769841032116,-500.0,0.00016931,2,"2026-01-31T06:30:32.116",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101816,1769841032126,-151.0,0.00016931,2,"2026-01-31T06:30:32.126",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101818,1769841032135,-151.0,0.00016931,2,"2026-01-31T06:30:32.135",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101820,1769841032145,-151.0,0.00016931,2,"2026-01-31T06:30:32.145",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101822,1769841032156,-151.0,0.00016931,2,"2026-01-31T06:30:32.156",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101824,1769841032165,-151.0,0.00016931,2,"2026-01-31T06:30:32.165",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101826,1769841032174,-151.0,0.00016931,2,"2026-01-31T06:30:32.174",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101828,1769841032184,-151.0,0.00016931,2,"2026-01-31T06:30:32.184",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101830,1769841032194,-151.0,0.00016931,2,"2026-01-31T06:30:32.194",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101832,1769841032203,-151.0,0.00016931,2,"2026-01-31T06:30:32.203",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101834,1769841032213,-151.0,0.00016931,2,"2026-01-31T06:30:32.213",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101836,1769841032223,-151.0,0.00016931,2,"2026-01-31T06:30:32.223",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101839,1769841032233,-151.0,0.00016931,2,"2026-01-31T06:30:32.233",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101840,1769841032242,-151.0,0.00016931,2,"2026-01-31T06:30:32.242",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101841,1769841032251,-151.0,0.00016931,2,"2026-01-31T06:30:32.251",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101842,1769841032261,-151.0,0.00016931,2,"2026-01-31T06:30:32.261",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101843,1769841032271,-151.0,0.00016931,2,"2026-01-31T06:30:32.271",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101844,1769841032280,-151.0,0.00016931,2,"2026-01-31T06:30:32.280",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101845,1769841032290,-250.0,0.0001694,2,"2026-01-31T06:30:32.290",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101846,1769841032300,-202.11400005,0.0001694,2,"2026-01-31T06:30:32.300",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101847,1769841032309,-6716.22965131,0.00016941,2,"2026-01-31T06:30:32.309",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101848,1769841032319,-5000.0,0.00016941,2,"2026-01-31T06:30:32.319",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101849,1769841032328,-5000.0,0.00016941,2,"2026-01-31T06:30:32.328",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101850,1769841032338,-5000.0,0.00016941,2,"2026-01-31T06:30:32.338",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101851,1769841032348,-5000.0,0.00016941,2,"2026-01-31T06:30:32.348",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101852,1769841032358,-200.0,0.00016986,4,"2026-01-31T06:30:32.358",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101853,1769841032367,-348.61,0.00016986,4,"2026-01-31T06:30:32.367",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101854,1769841032376,-250.0,0.00017,2,"2026-01-31T06:30:32.376",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101855,1769841032385,-1256.41,0.00017028,2,"2026-01-31T06:30:32.385",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101856,1769841032395,-165.0,0.0001704,2,"2026-01-31T06:30:32.395",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101857,1769841032404,-1506.86,0.00017066,2,"2026-01-31T06:30:32.404",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101858,1769841032413,-578.20924308,0.00017099,2,"2026-01-31T06:30:32.413",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101859,1769841032423,-151.0,0.00017099,2,"2026-01-31T06:30:32.423",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101860,1769841032433,-174.61919141,0.00017099,2,"2026-01-31T06:30:32.433",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101861,1769841032443,-721.12765535,0.00017099,2,"2026-01-31T06:30:32.443",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101862,1769841032453,-1428.38747117,0.00017099,2,"2026-01-31T06:30:32.453",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101863,1769841032463,-322.6107,0.00017099,2,"2026-01-31T06:30:32.463",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101864,1769841032472,-150.0,0.00017178,2,"2026-01-31T06:30:32.472",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101865,1769841032482,-381.58,0.00017178,2,"2026-01-31T06:30:32.482",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101866,1769841032491,-772.26,0.00017244,2,"2026-01-31T06:30:32.491",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101867,1769841032501,-1000.0,0.0001726,2,"2026-01-31T06:30:32.501",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101868,1769841032511,-600.0,0.000173,6,"2026-01-31T06:30:32.511",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101869,1769841032520,-500.0,0.00017389,2,"2026-01-31T06:30:32.520",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101870,1769841032530,-150.0,0.00017389,2,"2026-01-31T06:30:32.530",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101871,1769841032547,-1300.0,0.000174,6,"2026-01-31T06:30:32.547",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101872,1769841032557,-500.0,0.00017444,2,"2026-01-31T06:30:32.557",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101873,1769841032567,-150.0,0.00017444,2,"2026-01-31T06:30:32.567",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101874,1769841032577,-243.78218388,0.00017473,2,"2026-01-31T06:30:32.577",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101875,1769841032587,-500.0,0.00017473,2,"2026-01-31T06:30:32.587",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101876,1769841032597,-500.0,0.00017499,2,"2026-01-31T06:30:32.597",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101877,1769841032607,-150.0,0.00017499,2,"2026-01-31T06:30:32.607",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101878,1769841032618,-1900.0,0.000175,6,"2026-01-31T06:30:32.618",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101879,1769841032629,-500.0,0.00017528,2,"2026-01-31T06:30:32.629",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101880,1769841032639,-1000.0,0.00017534,2,"2026-01-31T06:30:32.639",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101881,1769841032649,-500.0,0.00017553,2,"2026-01-31T06:30:32.649",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101882,1769841032659,-150.0,0.00017553,2,"2026-01-31T06:30:32.659",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101883,1769841032669,-177.54,0.00017569,2,"2026-01-31T06:30:32.669",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101884,1769841032679,-500.0,0.00017583,2,"2026-01-31T06:30:32.679",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101885,1769841032689,-2600.0,0.000176,6,"2026-01-31T06:30:32.689",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101886,1769841032698,-500.0,0.00017608,2,"2026-01-31T06:30:32.698",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101887,1769841032708,-288.32277431,0.00017608,2,"2026-01-31T06:30:32.708",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101888,1769841032718,-500.0,0.00017637,2,"2026-01-31T06:30:32.718",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101889,1769841032727,-151.0,0.00017647,2,"2026-01-31T06:30:32.727",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101890,1769841032738,-181.08010149,0.00017647,2,"2026-01-31T06:30:32.738",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101891,1769841032747,-1481.23780761,0.00017647,2,"2026-01-31T06:30:32.747",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101892,1769841032757,-1245.69913909,0.0001765,2,"2026-01-31T06:30:32.757",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101893,1769841032770,-399.73818967,0.0001765,2,"2026-01-31T06:30:32.770",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101894,1769841032781,-1350.16253326,0.0001765,2,"2026-01-31T06:30:32.781",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101895,1769841032792,-999.0,0.0001765,2,"2026-01-31T06:30:32.792",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101896,1769841032807,-508.0,0.0001765,2,"2026-01-31T06:30:32.807",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101897,1769841032837,-1716.24258309,0.0001765,2,"2026-01-31T06:30:32.837",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101900,1769841037867,-759.86415411,0.0001765,2,"2026-01-31T06:30:37.867",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101901,1769841037879,-2629.97761171,0.0001765,2,"2026-01-31T06:30:37.879",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101902,1769841037889,-19355.80173218,0.0001765,2,"2026-01-31T06:30:37.889",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101903,1769841037929,-6164.26375689,0.0001765,2,"2026-01-31T06:30:37.929",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101904,1769841037939,-500.0,0.00017692,2,"2026-01-31T06:30:37.939",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101905,1769841037948,-579.4159161,0.000177,2,"2026-01-31T06:30:37.948",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101906,1769841038045,-143.33107681,0.000177,2,"2026-01-31T06:30:38.045",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101907,1769841038055,-2381.6089235,0.000177,6,"2026-01-31T06:30:38.055",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101908,1769841038067,-918.3910765,0.000177,6,"2026-01-31T06:30:38.067",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101909,1769841038077,-81.6089235,0.000177,2,"2026-01-31T06:30:38.077",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101911,1769841038152,-614.38108556,0.000177,2,"2026-01-31T06:30:38.152",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101912,1769841038163,-828.49138455,0.000177,2,"2026-01-31T06:30:38.163",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404101913,1769841038174,-326.9124715,0.000177,2,"2026-01-31T06:30:38.174",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102010,1769841039971,-219258.96963489,0.000177,2,"2026-01-31T06:30:39.971",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102011,1769841039981,-722.74699282,0.00017722,2,"2026-01-31T06:30:39.981",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102012,1769841039991,-772.96,0.00017732,2,"2026-01-31T06:30:39.991",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102013,1769841040000,-868.64,0.00017732,2,"2026-01-31T06:30:40.000",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102014,1769841040010,-722.74699282,0.00017744,2,"2026-01-31T06:30:40.010",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102015,1769841040019,-500.0,0.00017747,2,"2026-01-31T06:30:40.019",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102016,1769841040028,-2328.0,0.00017747,2,"2026-01-31T06:30:40.028",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102017,1769841040038,-281.66526816,0.0001775,2,"2026-01-31T06:30:40.038",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102018,1769841040047,-743.31909907,0.0001775,2,"2026-01-31T06:30:40.047",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102019,1769841040056,-1311.30299918,0.0001775,2,"2026-01-31T06:30:40.056",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102020,1769841040066,-1961.63086289,0.0001775,2,"2026-01-31T06:30:40.066",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102021,1769841040075,-2654.1504,0.0001775,2,"2026-01-31T06:30:40.075",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102022,1769841040084,-722.74699282,0.00017767,2,"2026-01-31T06:30:40.084",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102023,1769841040094,-722.74699282,0.00017789,2,"2026-01-31T06:30:40.094",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102024,1769841040105,-234.92858,0.000178,2,"2026-01-31T06:30:40.105",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102025,1769841040114,-600.0,0.000178,6,"2026-01-31T06:30:40.114",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102026,1769841040124,-500.0,0.00017802,2,"2026-01-31T06:30:40.124",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102027,1769841040134,-150.0,0.00017808,2,"2026-01-31T06:30:40.134",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102028,1769841040143,-1819.0,0.00017808,2,"2026-01-31T06:30:40.143",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102029,1769841040152,-1047.594,0.00017811,2,"2026-01-31T06:30:40.152",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102030,1769841040162,-722.74699282,0.00017811,2,"2026-01-31T06:30:40.162",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102031,1769841040171,-150.0,0.00017822,2,"2026-01-31T06:30:40.171",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102032,1769841040181,-150.0,0.00017822,2,"2026-01-31T06:30:40.181",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102033,1769841040191,-150.0,0.00017822,2,"2026-01-31T06:30:40.191",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102034,1769841040204,-150.0,0.00017822,2,"2026-01-31T06:30:40.204",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102035,1769841040213,-150.0,0.00017822,2,"2026-01-31T06:30:40.213",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102036,1769841040225,-150.0,0.00017822,2,"2026-01-31T06:30:40.225",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102037,1769841040235,-722.74699282,0.00017833,2,"2026-01-31T06:30:40.235",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102038,1769841040246,-722.74699282,0.00017856,2,"2026-01-31T06:30:40.246",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102039,1769841040257,-500.0,0.00017857,2,"2026-01-31T06:30:40.257",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102040,1769841040267,-150.0,0.00017857,3,"2026-01-31T06:30:40.267",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102041,1769841040277,-250.0,0.00017863,2,"2026-01-31T06:30:40.277",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102042,1769841040288,-772.26,0.00017867,2,"2026-01-31T06:30:40.288",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102043,1769841040300,-14466.3429,0.00017873,2,"2026-01-31T06:30:40.300",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102044,1769841040315,-3718.05213426,0.00017873,2,"2026-01-31T06:30:40.315",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102045,1769841040325,-159.55318297,0.00017875,2,"2026-01-31T06:30:40.325",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102046,1769841040335,-722.74699282,0.00017878,2,"2026-01-31T06:30:40.335",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102047,1769841040345,-500.0,0.00017887,2,"2026-01-31T06:30:40.345",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102048,1769841040355,-500.0,0.00017887,2,"2026-01-31T06:30:40.355",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102049,1769841040364,-500.0,0.00017887,2,"2026-01-31T06:30:40.364",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102050,1769841040374,-500.0,0.00017887,2,"2026-01-31T06:30:40.374",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102051,1769841040386,-500.0,0.00017887,2,"2026-01-31T06:30:40.386",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102052,1769841040396,-500.0,0.00017887,2,"2026-01-31T06:30:40.396",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102053,1769841040407,-500.0,0.00017887,2,"2026-01-31T06:30:40.407",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102054,1769841040417,-500.0,0.00017887,2,"2026-01-31T06:30:40.417",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102055,1769841040428,-500.0,0.00017887,2,"2026-01-31T06:30:40.428",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102057,1769841040437,-500.0,0.00017887,2,"2026-01-31T06:30:40.437",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102059,1769841040446,-500.0,0.00017887,2,"2026-01-31T06:30:40.446",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102060,1769841040456,-500.0,0.00017887,2,"2026-01-31T06:30:40.456",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102061,1769841040466,-500.0,0.00017887,2,"2026-01-31T06:30:40.466",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102062,1769841040476,-500.0,0.00017887,2,"2026-01-31T06:30:40.476",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102063,1769841040485,-500.0,0.00017887,2,"2026-01-31T06:30:40.485",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102064,1769841040495,-500.0,0.00017887,2,"2026-01-31T06:30:40.495",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102065,1769841040504,-500.0,0.00017887,2,"2026-01-31T06:30:40.504",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102066,1769841040513,-500.0,0.00017887,2,"2026-01-31T06:30:40.513",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102067,1769841040523,-500.0,0.00017887,2,"2026-01-31T06:30:40.523",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102068,1769841040532,-500.0,0.00017887,2,"2026-01-31T06:30:40.532",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102069,1769841040541,-500.0,0.00017887,2,"2026-01-31T06:30:40.541",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102070,1769841040551,-500.0,0.00017887,2,"2026-01-31T06:30:40.551",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102071,1769841040560,-500.0,0.00017887,2,"2026-01-31T06:30:40.560",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102072,1769841040570,-500.0,0.00017887,2,"2026-01-31T06:30:40.570",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102073,1769841040580,-500.0,0.00017887,2,"2026-01-31T06:30:40.580",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102075,1769841040590,-500.0,0.00017887,2,"2026-01-31T06:30:40.590",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102076,1769841040600,-500.0,0.00017887,2,"2026-01-31T06:30:40.600",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102077,1769841040613,-500.0,0.00017887,2,"2026-01-31T06:30:40.613",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102078,1769841040622,-500.0,0.00017887,2,"2026-01-31T06:30:40.622",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102079,1769841040632,-383.49034409,0.00017887,2,"2026-01-31T06:30:40.632",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102080,1769841040642,-500.0,0.00017887,2,"2026-01-31T06:30:40.642",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102081,1769841040652,-500.0,0.00017887,2,"2026-01-31T06:30:40.652",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102082,1769841040662,-500.0,0.00017887,2,"2026-01-31T06:30:40.662",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102083,1769841040672,-500.0,0.00017887,2,"2026-01-31T06:30:40.672",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102084,1769841040682,-500.0,0.00017887,2,"2026-01-31T06:30:40.682",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102085,1769841040692,-500.0,0.00017887,2,"2026-01-31T06:30:40.692",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102086,1769841040702,-500.0,0.00017887,2,"2026-01-31T06:30:40.702",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102087,1769841040712,-93.2087408,0.00017887,2,"2026-01-31T06:30:40.712",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102088,1769841040945,-406.7912592,0.00017887,2,"2026-01-31T06:30:40.945",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102089,1769841040956,-500.0,0.00017887,2,"2026-01-31T06:30:40.956",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102090,1769841040966,-500.0,0.00017887,2,"2026-01-31T06:30:40.966",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102091,1769841040976,-500.0,0.00017887,2,"2026-01-31T06:30:40.976",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102092,1769841040985,-500.0,0.00017887,2,"2026-01-31T06:30:40.985",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102093,1769841040998,-500.0,0.00017887,2,"2026-01-31T06:30:40.998",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102094,1769841041008,-500.0,0.00017887,2,"2026-01-31T06:30:41.008",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102095,1769841041018,-500.0,0.00017887,2,"2026-01-31T06:30:41.018",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102096,1769841041028,-500.0,0.00017887,2,"2026-01-31T06:30:41.028",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102097,1769841041037,-500.0,0.00017887,2,"2026-01-31T06:30:41.037",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102098,1769841041047,-169.38051241,0.00017887,2,"2026-01-31T06:30:41.047",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102099,1769841041057,-500.0,0.00017887,2,"2026-01-31T06:30:41.057",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102100,1769841041067,-500.0,0.00017887,2,"2026-01-31T06:30:41.067",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102101,1769841041077,-500.0,0.00017887,2,"2026-01-31T06:30:41.077",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102102,1769841041086,-273.08822839,0.00017887,2,"2026-01-31T06:30:41.086",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102111,1769841043701,-226.91177161,0.00017887,2,"2026-01-31T06:30:43.701",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102112,1769841043711,-500.0,0.00017887,2,"2026-01-31T06:30:43.711",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102113,1769841043721,-500.0,0.00017887,2,"2026-01-31T06:30:43.721",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102114,1769841043730,-500.0,0.00017887,2,"2026-01-31T06:30:43.730",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102115,1769841043740,-500.0,0.00017887,2,"2026-01-31T06:30:43.740",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102116,1769841043751,-500.0,0.00017887,2,"2026-01-31T06:30:43.751",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102117,1769841043762,-500.0,0.00017887,2,"2026-01-31T06:30:43.762",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102118,1769841043771,-500.0,0.00017887,2,"2026-01-31T06:30:43.771",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102119,1769841043780,-500.0,0.00017887,2,"2026-01-31T06:30:43.780",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102120,1769841043790,-500.0,0.00017887,2,"2026-01-31T06:30:43.790",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102121,1769841043799,-550.0,0.00017887,2,"2026-01-31T06:30:43.799",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102122,1769841043810,-151.0,0.00017887,2,"2026-01-31T06:30:43.810",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102123,1769841043820,-177.783079,0.00017887,2,"2026-01-31T06:30:43.820",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102124,1769841043833,-2328.0,0.0001789,2,"2026-01-31T06:30:43.833",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102125,1769841043843,-228.78619097,0.00017893,2,"2026-01-31T06:30:43.843",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102148,1769841046078,-151.0,0.00016175,2,"2026-01-31T06:30:46.078",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102150,1769841046088,-150.0,0.000174,2,"2026-01-31T06:30:46.088",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102151,1769841046097,-191.21380903,0.00017893,2,"2026-01-31T06:30:46.097",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102152,1769841046107,-154.86660595,0.00017896,2,"2026-01-31T06:30:46.107",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102153,1769841046116,-154.86660593,0.00017897,2,"2026-01-31T06:30:46.116",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102154,1769841046126,-15.18998122,0.00017897,2,"2026-01-31T06:30:46.126",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102155,1769841046253,-139.67662471,0.00017897,2,"2026-01-31T06:30:46.253",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102156,1769841046263,-154.86660593,0.00017898,2,"2026-01-31T06:30:46.263",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102157,1769841046272,-154.86660593,0.00017898,2,"2026-01-31T06:30:46.272",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102158,1769841046281,-154.86660593,0.00017899,2,"2026-01-31T06:30:46.281",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102159,1769841046290,-154.86660593,0.00017899,2,"2026-01-31T06:30:46.290",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102160,1769841046299,-2625.47295271,0.000179,2,"2026-01-31T06:30:46.299",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102161,1769841046354,-99.96746305,0.000179,2,"2026-01-31T06:30:46.354",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102165,1769841342658,-215.25,0.000152,2,"2026-01-31T06:35:42.658",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102166,1769841992095,-223.59452171,0.00016273,2,"2026-01-31T06:46:32.095",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102167,1769841992125,-753.25176423,0.00016372,2,"2026-01-31T06:46:32.125",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102168,1769842048089,-151.0,0.00016016,2,"2026-01-31T06:47:28.089",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102169,1769842048126,-151.0,0.00016017,2,"2026-01-31T06:47:28.126",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102170,1769842048152,-446.74823577,0.00016372,2,"2026-01-31T06:47:28.152",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102171,1769842048172,-500.0,0.00016373,2,"2026-01-31T06:47:28.172",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102172,1769842048192,-500.0,0.00016373,2,"2026-01-31T06:47:28.192",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102173,1769842048213,-500.0,0.00016373,2,"2026-01-31T06:47:28.213",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102174,1769842048239,-500.0,0.00016373,2,"2026-01-31T06:47:28.239",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102175,1769842048264,-504.42982336,0.00016373,2,"2026-01-31T06:47:28.264",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102176,1769842048284,-200.0,0.00016561,2,"2026-01-31T06:47:28.284",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102177,1769842048307,-151.0,0.0001675,2,"2026-01-31T06:47:28.307",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102178,1769842048326,-151.0,0.0001675,2,"2026-01-31T06:47:28.326",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102179,1769842048351,-151.0,0.0001675,2,"2026-01-31T06:47:28.351",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102180,1769842048378,-151.0,0.0001675,2,"2026-01-31T06:47:28.378",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102181,1769842048398,-56.28140402,0.0001675,2,"2026-01-31T06:47:28.398",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102188,1769842156120,-151.0,0.0001607,2,"2026-01-31T06:49:16.120",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102189,1769842156143,-151.0,0.00016081,2,"2026-01-31T06:49:16.143",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102190,1769842166894,151.0,0.00016093,2,"2026-01-31T06:49:26.894",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102191,1769842184499,151.0,0.00016093,2,"2026-01-31T06:49:44.499",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102192,1769842200095,151.0,0.00016093,2,"2026-01-31T06:50:00.095",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102193,1769842217324,151.0,0.00016103,2,"2026-01-31T06:50:17.324",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102197,1769842231942,-286.45612779,0.00016373,2,"2026-01-31T06:50:31.942",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102198,1769842231953,-500.0,0.00016373,2,"2026-01-31T06:50:31.953",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102199,1769842231963,-642.79089811,0.00016373,2,"2026-01-31T06:50:31.963",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102200,1769842231973,-500.0,0.00016373,2,"2026-01-31T06:50:31.973",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102201,1769842231982,-407.76648186,0.00016373,2,"2026-01-31T06:50:31.982",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102202,1769842231992,-550.48364577,0.00016373,2,"2026-01-31T06:50:31.992",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102203,1769842232002,-500.0,0.00016373,2,"2026-01-31T06:50:32.002",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102204,1769842232011,-287.0,0.00016373,2,"2026-01-31T06:50:32.011",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102205,1769842232021,-1200.0,0.00016749,2,"2026-01-31T06:50:32.021",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102206,1769842232030,-300.0,0.00016749,2,"2026-01-31T06:50:32.030",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102207,1769842232039,-945.85,0.0001675,2,"2026-01-31T06:50:32.039",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102208,1769842232050,-94.71859598,0.0001675,2,"2026-01-31T06:50:32.050",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102209,1769842232060,-151.0,0.0001675,2,"2026-01-31T06:50:32.060",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102210,1769842232069,-151.0,0.0001675,2,"2026-01-31T06:50:32.069",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102211,1769842232079,-151.0,0.0001675,2,"2026-01-31T06:50:32.079",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102212,1769842232088,-151.0,0.0001675,2,"2026-01-31T06:50:32.088",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102213,1769842232098,-151.0,0.0001675,2,"2026-01-31T06:50:32.098",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102214,1769842232107,-151.0,0.0001675,2,"2026-01-31T06:50:32.107",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102215,1769842232116,-151.0,0.0001675,2,"2026-01-31T06:50:32.116",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102216,1769842232126,-151.0,0.0001675,2,"2026-01-31T06:50:32.126",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102217,1769842232136,-151.0,0.0001675,2,"2026-01-31T06:50:32.136",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102218,1769842232146,-151.0,0.0001675,2,"2026-01-31T06:50:32.146",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102219,1769842232155,-151.0,0.0001675,2,"2026-01-31T06:50:32.155",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102220,1769842232164,-151.0,0.0001675,2,"2026-01-31T06:50:32.164",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102221,1769842232173,-151.0,0.0001675,2,"2026-01-31T06:50:32.173",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102222,1769842232182,-151.0,0.0001675,2,"2026-01-31T06:50:32.182",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102223,1769842232191,-154.15756941,0.0001675,2,"2026-01-31T06:50:32.191",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102224,1769842232201,-5024.21364095,0.0001676,2,"2026-01-31T06:50:32.201",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102225,1769842232211,-1000.0,0.000168,2,"2026-01-31T06:50:32.211",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102226,1769842232221,-1000.0,0.00016824,2,"2026-01-31T06:50:32.221",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102227,1769842232233,-526.0,0.00016868,2,"2026-01-31T06:50:32.233",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102228,1769842232244,-528.0,0.0001692,2,"2026-01-31T06:50:32.244",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102229,1769842232254,-408.88544033,0.00016921,2,"2026-01-31T06:50:32.254",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102230,1769842232264,-1000.0,0.00016921,2,"2026-01-31T06:50:32.264",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102233,1769842232277,-507.05553112,0.00016921,2,"2026-01-31T06:50:32.277",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102234,1769842232287,-238.57137999,0.00016971,2,"2026-01-31T06:50:32.287",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102235,1769842232297,-356.88851644,0.00016971,2,"2026-01-31T06:50:32.297",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102236,1769842232306,-482.8824,0.00016971,2,"2026-01-31T06:50:32.306",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102237,1769842232319,-327.0,0.00016988,2,"2026-01-31T06:50:32.319",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102238,1769842232329,-250.0,0.00017,2,"2026-01-31T06:50:32.329",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102239,1769842232339,-216.53,0.00017015,2,"2026-01-31T06:50:32.339",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102240,1769842232350,-315.96,0.00017016,2,"2026-01-31T06:50:32.350",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102241,1769842232359,-945.85,0.00017024,2,"2026-01-31T06:50:32.359",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102242,1769842232369,-327.0,0.00017043,2,"2026-01-31T06:50:32.369",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102243,1769842232378,-3727.0565,0.00017064,2,"2026-01-31T06:50:32.378",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102244,1769842232388,-578.20924308,0.00017076,2,"2026-01-31T06:50:32.388",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102245,1769842232397,-576.12552574,0.00017076,2,"2026-01-31T06:50:32.397",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102246,1769842232406,-151.0,0.00017076,2,"2026-01-31T06:50:32.406",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102247,1769842232415,-3000.0,0.00017076,2,"2026-01-31T06:50:32.415",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102248,1769842232424,-174.61919141,0.00017076,2,"2026-01-31T06:50:32.424",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102249,1769842232433,-2500.0,0.00017076,2,"2026-01-31T06:50:32.433",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102250,1769842232442,-721.12765535,0.00017076,2,"2026-01-31T06:50:32.442",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102251,1769842232451,-1428.38747117,0.00017076,2,"2026-01-31T06:50:32.451",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102252,1769842232460,-551.47640522,0.00017076,2,"2026-01-31T06:50:32.460",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102253,1769842232470,-209.40437684,0.00017076,2,"2026-01-31T06:50:32.470",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102254,1769842232480,-250.0,0.00017076,2,"2026-01-31T06:50:32.480",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102255,1769842232489,-322.6107,0.00017076,2,"2026-01-31T06:50:32.489",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102256,1769842232499,-150.99,0.00017099,2,"2026-01-31T06:50:32.499",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102257,1769842232508,-217.15233878,0.00017131,2,"2026-01-31T06:50:32.508",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102258,1769842232519,-327.0,0.00017164,2,"2026-01-31T06:50:32.519",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102259,1769842232531,-225.18697532,0.00017186,2,"2026-01-31T06:50:32.531",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102260,1769842232540,-233.51889341,0.00017241,2,"2026-01-31T06:50:32.540",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102261,1769842232550,-166.66,0.00017288,2,"2026-01-31T06:50:32.550",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102262,1769842232563,-242.15909246,0.00017296,2,"2026-01-31T06:50:32.563",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102263,1769842232573,-945.85,0.00017298,2,"2026-01-31T06:50:32.573",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102264,1769842232584,-251.11897888,0.00017351,2,"2026-01-31T06:50:32.584",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102265,1769842232603,-327.0,0.00017361,2,"2026-01-31T06:50:32.603",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102266,1769842232614,-433.80720979,0.00017372,2,"2026-01-31T06:50:32.614",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102267,1769842232624,-327.0,0.00017378,2,"2026-01-31T06:50:32.624",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102268,1769842232633,-260.4103811,0.00017406,2,"2026-01-31T06:50:32.633",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102269,1769842232643,-270.0455652,0.00017461,2,"2026-01-31T06:50:32.643",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102270,1769842232655,-456.11173433,0.00017468,2,"2026-01-31T06:50:32.655",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102271,1769842232664,-555.0,0.00017475,2,"2026-01-31T06:50:32.664",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102272,1769842232673,-700.01972448,0.000175,2,"2026-01-31T06:50:32.673",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102273,1769842232682,-500.0,0.000175,3,"2026-01-31T06:50:32.682",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102274,1769842232691,-280.03725112,0.00017516,2,"2026-01-31T06:50:32.691",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102275,1769842232701,-327.0,0.00017521,2,"2026-01-31T06:50:32.701",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102276,1769842232710,-6147.9992,0.00017528,2,"2026-01-31T06:50:32.710",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102277,1769842232720,-442.00178455,0.00017552,2,"2026-01-31T06:50:32.720",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102278,1769842232729,-290.39862941,0.00017571,2,"2026-01-31T06:50:32.729",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102279,1769842232739,-945.85,0.00017572,2,"2026-01-31T06:50:32.739",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102280,1769842232751,-327.0,0.00017578,2,"2026-01-31T06:50:32.751",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102281,1769842232761,-327.0,0.00017587,2,"2026-01-31T06:50:32.761",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102282,1769842232770,-201.95716575,0.00017589,2,"2026-01-31T06:50:32.770",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102283,1769842232779,-150.0,0.00017589,2,"2026-01-31T06:50:32.779",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102284,1769842232789,-500.0,0.00017589,2,"2026-01-31T06:50:32.789",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102285,1769842232798,-151.0,0.00017624,2,"2026-01-31T06:50:32.798",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102286,1769842232808,-181.08010149,0.00017624,2,"2026-01-31T06:50:32.808",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102287,1769842232817,-1481.23780761,0.00017624,2,"2026-01-31T06:50:32.817",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102288,1769842232826,-301.1433787,0.00017626,2,"2026-01-31T06:50:32.826",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102289,1769842232835,-250.0,0.00017631,2,"2026-01-31T06:50:32.835",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102290,1769842232844,-254.07774536,0.0001764,2,"2026-01-31T06:50:32.844",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102291,1769842232853,-150.0,0.00017644,2,"2026-01-31T06:50:32.853",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102292,1769842232863,-500.0,0.00017644,2,"2026-01-31T06:50:32.863",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102293,1769842232872,-11677.89722526,0.00017668,2,"2026-01-31T06:50:32.872",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102294,1769842232881,-150.0,0.00017699,2,"2026-01-31T06:50:32.881",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102295,1769842232891,-500.0,0.00017699,2,"2026-01-31T06:50:32.891",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102296,1769842232900,-5779.8523,0.000177,2,"2026-01-31T06:50:32.900",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102297,1769842232909,-772.96,0.00017737,2,"2026-01-31T06:50:32.909",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102298,1769842232918,-868.64,0.00017737,2,"2026-01-31T06:50:32.918",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102299,1769842232927,-200.0,0.00017753,2,"2026-01-31T06:50:32.927",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102300,1769842232937,-500.0,0.00017753,2,"2026-01-31T06:50:32.937",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102301,1769842232947,-3843.91930279,0.00017759,2,"2026-01-31T06:50:32.947",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102302,1769842232956,-3843.91930275,0.00017775,2,"2026-01-31T06:50:32.956",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102303,1769842232967,-3843.91930275,0.0001779,2,"2026-01-31T06:50:32.967",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102304,1769842232976,-2331.0,0.00017797,2,"2026-01-31T06:50:32.976",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102305,1769842232986,-3843.91930275,0.00017806,2,"2026-01-31T06:50:32.986",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102306,1769842232996,-957.548,0.00017808,2,"2026-01-31T06:50:32.996",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102307,1769842233007,-500.0,0.00017808,2,"2026-01-31T06:50:33.007",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102308,1769842233016,-1246.62672,0.0001782,2,"2026-01-31T06:50:33.016",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102309,1769842233037,-1246.62672,0.0001782,2,"2026-01-31T06:50:33.037",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102310,1769842233054,-1246.62672,0.0001782,2,"2026-01-31T06:50:33.054",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102311,1769842233064,-1246.62673,0.0001782,2,"2026-01-31T06:50:33.064",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102312,1769842233075,-3843.91930275,0.00017822,2,"2026-01-31T06:50:33.075",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102313,1769842233086,-3843.91930275,0.00017837,2,"2026-01-31T06:50:33.086",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102314,1769842233097,-945.85,0.00017846,2,"2026-01-31T06:50:33.097",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102315,1769842233108,-500.0,0.00017847,2,"2026-01-31T06:50:33.108",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102316,1769842233118,-500.0,0.00017847,2,"2026-01-31T06:50:33.118",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102317,1769842233129,-320.38781601,0.00017847,2,"2026-01-31T06:50:33.129",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102318,1769842233139,-500.0,0.00017847,2,"2026-01-31T06:50:33.139",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102319,1769842233150,-500.0,0.00017847,2,"2026-01-31T06:50:33.150",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102320,1769842233160,-500.0,0.00017847,2,"2026-01-31T06:50:33.160",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102321,1769842233170,-500.0,0.00017847,2,"2026-01-31T06:50:33.170",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102322,1769842233181,-205.82591797,0.00017847,2,"2026-01-31T06:50:33.181",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102323,1769842233191,-500.0,0.00017847,2,"2026-01-31T06:50:33.191",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102324,1769842233202,-500.0,0.00017847,2,"2026-01-31T06:50:33.202",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102325,1769842233211,-499.99999999,0.00017847,2,"2026-01-31T06:50:33.211",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102326,1769842233220,-5097.2959887,0.00017848,2,"2026-01-31T06:50:33.220",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102327,1769842233230,-321.9070148,0.00017848,2,"2026-01-31T06:50:33.230",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102328,1769842233239,-2661.60914058,0.00017848,2,"2026-01-31T06:50:33.239",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102329,1769842233253,-1290.86404231,0.00017848,2,"2026-01-31T06:50:33.253",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102330,1769842233265,-2607.63269489,0.00017848,2,"2026-01-31T06:50:33.265",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102331,1769842233285,-682.15500896,0.00017848,2,"2026-01-31T06:50:33.285",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102332,1769842233320,-1295.21988168,0.00017848,2,"2026-01-31T06:50:33.320",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102333,1769842233332,-736.07642552,0.00017848,2,"2026-01-31T06:50:33.332",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102334,1769842233344,-7609.84578446,0.00017848,2,"2026-01-31T06:50:33.344",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102335,1769842233356,-3843.91930275,0.00017853,2,"2026-01-31T06:50:33.356",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102336,1769842233366,-166.66,0.00017859,2,"2026-01-31T06:50:33.366",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102337,1769842233375,-500.0,0.00017863,2,"2026-01-31T06:50:33.375",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102338,1769842233384,-3843.91930275,0.00017869,2,"2026-01-31T06:50:33.384",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102339,1769842233393,-5680.60056614,0.00017875,2,"2026-01-31T06:50:33.393",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102340,1769842233404,-445.96440231,0.00017875,2,"2026-01-31T06:50:33.404",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102341,1769842233416,-1427.00894998,0.00017875,2,"2026-01-31T06:50:33.416",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102342,1769842233427,-1407.00725734,0.00017875,2,"2026-01-31T06:50:33.427",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102343,1769842233439,-2331.79960723,0.00017875,2,"2026-01-31T06:50:33.439",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102344,1769842233448,-500.0,0.00017882,2,"2026-01-31T06:50:33.448",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102345,1769842233457,-223.3331085,0.0001789,2,"2026-01-31T06:50:33.457",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102346,1769842233472,-3029.96250903,0.0001789,2,"2026-01-31T06:50:33.472",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102347,1769842233481,-500.0,0.00017899,2,"2026-01-31T06:50:33.481",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102348,1769842233490,-665.0,0.00017899,2,"2026-01-31T06:50:33.490",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102349,1769842233499,-1282.3061684,0.000179,2,"2026-01-31T06:50:33.499",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102350,1769842233509,-200.0,0.000179,2,"2026-01-31T06:50:33.509",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102351,1769842233519,-1000.0,0.000179,2,"2026-01-31T06:50:33.519",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102352,1769842233528,-200.0,0.000179,2,"2026-01-31T06:50:33.528",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102353,1769842233538,-154.275957,0.000179,2,"2026-01-31T06:50:33.538",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102354,1769842233547,-200.0,0.000179,2,"2026-01-31T06:50:33.547",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102355,1769842233557,-7312.5829,0.000179,2,"2026-01-31T06:50:33.557",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102356,1769842233566,-531.85847773,0.000179,2,"2026-01-31T06:50:33.566",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102357,1769842233575,-1857.21514679,0.000179,2,"2026-01-31T06:50:33.575",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102358,1769842233601,-347.43508066,0.000179,2,"2026-01-31T06:50:33.601",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102359,1769842233612,-1039.00667581,0.000179,2,"2026-01-31T06:50:33.612",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102360,1769842233623,-7314.23360583,0.000179,2,"2026-01-31T06:50:33.623",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102361,1769842233635,-6779.46985046,0.000179,2,"2026-01-31T06:50:33.635",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102362,1769842233647,-492.21212702,0.000179,2,"2026-01-31T06:50:33.647",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102363,1769842233666,-884.7065512,0.000179,2,"2026-01-31T06:50:33.666",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102364,1769842233678,-2686.89760477,0.000179,2,"2026-01-31T06:50:33.678",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102365,1769842233688,-1319.59881914,0.000179,2,"2026-01-31T06:50:33.688",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102366,1769842233698,-154.86660593,0.000179,2,"2026-01-31T06:50:33.698",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102367,1769842233710,-500.0,0.00017918,2,"2026-01-31T06:50:33.710",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102368,1769842233721,-1123.602954,0.0001792,2,"2026-01-31T06:50:33.721",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102369,1769842233741,-321.55982235,0.0001792,2,"2026-01-31T06:50:33.741",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102370,1769842233753,-61.69722365,0.0001792,2,"2026-01-31T06:50:33.753",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102371,1769842233764,-169.0,0.00017936,2,"2026-01-31T06:50:33.764",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102372,1769842233773,-77.15013166,0.00017951,2,"2026-01-31T06:50:33.773",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102373,1769842233784,-91.84986834,0.00017951,2,"2026-01-31T06:50:33.784",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102374,1769842233795,-150.0,0.00017968,2,"2026-01-31T06:50:33.795",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102375,1769842233805,-500.0,0.0001797,2,"2026-01-31T06:50:33.805",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102376,1769842233814,-544.15868436,0.0001797,2,"2026-01-31T06:50:33.814",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102377,1769842233826,-455.84131564,0.0001797,2,"2026-01-31T06:50:33.826",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102378,1769842233835,-60.93880268,0.0001797,2,"2026-01-31T06:50:33.835",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102379,1769842234500,151.0,0.00016103,2,"2026-01-31T06:50:34.500",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102403,1769842238831,-449.3404125,0.00017884,2,"2026-01-31T06:50:38.831",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102404,1769842238843,-550.6595875,0.00017884,2,"2026-01-31T06:50:38.843",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102405,1769842238965,-354.81218428,0.00017884,2,"2026-01-31T06:50:38.965",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102406,1769842239020,-2489.10711847,0.00017884,2,"2026-01-31T06:50:39.020",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102407,1769842239030,-3843.91930275,0.000179,2,"2026-01-31T06:50:39.030",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102408,1769842239040,-439.06119732,0.0001797,2,"2026-01-31T06:50:39.040",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102409,1769842239050,-1000.0,0.0001797,2,"2026-01-31T06:50:39.050",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102410,1769842239060,-500.0,0.0001797,2,"2026-01-31T06:50:39.060",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102411,1769842239069,-1000.0,0.0001797,2,"2026-01-31T06:50:39.069",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102412,1769842239079,-500.0,0.0001797,2,"2026-01-31T06:50:39.079",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102413,1769842239089,-1000.0,0.0001797,2,"2026-01-31T06:50:39.089",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102414,1769842239099,-604.47492012,0.0001797,2,"2026-01-31T06:50:39.099",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102415,1769842239108,-1003.55863781,0.0001797,2,"2026-01-31T06:50:39.108",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102416,1769842239118,-500.0,0.00017972,2,"2026-01-31T06:50:39.118",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102417,1769842239127,-500.0,0.00017973,2,"2026-01-31T06:50:39.127",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102418,1769842239137,-5266.89195297,0.00017973,2,"2026-01-31T06:50:39.137",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102420,1769842240563,-455.43090363,0.00017973,2,"2026-01-31T06:50:40.563",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102421,1769842240575,-419.01,0.00017973,2,"2026-01-31T06:50:40.575",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102422,1769842240587,-422.06303239,0.00017973,2,"2026-01-31T06:50:40.587",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102424,1769842240598,-4920.78164875,0.00017973,2,"2026-01-31T06:50:40.598",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102455,1769842293920,166.66,0.00016052,2,"2026-01-31T06:51:33.920",0.00043435,89.01,0.9722467006467169,5323821276.536641]
[404102456,1769843242485,-167.88,0.00013035,2,"2026-01-31T07:07:22.485",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102457,1769843242506,-393.18400595,0.00013534,2,"2026-01-31T07:07:22.506",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102458,1769843352020,-376.69884044,0.00013534,2,"2026-01-31T07:09:12.020",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102459,1769843357083,-3730.045718,0.00013534,2,"2026-01-31T07:09:17.083",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102460,1769843372091,-1270.08143561,0.00013534,2,"2026-01-31T07:09:32.091",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102461,1769843372112,-154.67,0.00015699,2,"2026-01-31T07:09:32.112",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102462,1769843372133,-208.64074508,0.00015699,2,"2026-01-31T07:09:32.133",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102501,1769843440648,-39.61925492,0.00015699,2,"2026-01-31T07:10:40.648",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102502,1769843440659,-150.0,0.00015766,2,"2026-01-31T07:10:40.659",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102503,1769843440671,-535.35,0.00015918,2,"2026-01-31T07:10:40.671",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102504,1769843440681,-500.0,0.00015974,2,"2026-01-31T07:10:40.681",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102505,1769843440694,-151.0,0.00015982,2,"2026-01-31T07:10:40.694",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102506,1769843440704,-151.0,0.00015995,2,"2026-01-31T07:10:40.704",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102507,1769843440715,-151.0,0.00015998,2,"2026-01-31T07:10:40.715",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102508,1769843440727,-252.56,0.00016001,2,"2026-01-31T07:10:40.727",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102509,1769843440736,-164.88066961,0.00016221,2,"2026-01-31T07:10:40.736",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102510,1769843440746,-296.48842009,0.00016221,2,"2026-01-31T07:10:40.746",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102511,1769843440759,-1600.0,0.00016263,2,"2026-01-31T07:10:40.759",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102512,1769843440769,-1712.79,0.00016274,2,"2026-01-31T07:10:40.769",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102513,1769843440778,-561.85744553,0.00016373,2,"2026-01-31T07:10:40.778",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102514,1769843440787,-1200.0,0.00016389,2,"2026-01-31T07:10:40.787",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102515,1769843440796,-3735.9259749,0.0001639,2,"2026-01-31T07:10:40.796",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102516,1769843440806,-166.66,0.0001639,2,"2026-01-31T07:10:40.806",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102517,1769843440814,-173.0,0.00016415,2,"2026-01-31T07:10:40.814",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102518,1769843440823,-208.01823495,0.00016515,2,"2026-01-31T07:10:40.823",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102567,1769843445741,-285.04264173,0.00016515,2,"2026-01-31T07:10:45.741",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102569,1769843446413,-42.28912332,0.00016515,2,"2026-01-31T07:10:46.413",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102570,1769843446423,-183.45,0.00016595,2,"2026-01-31T07:10:46.423",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102571,1769843446433,-500.0,0.0001662,2,"2026-01-31T07:10:46.433",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102572,1769843446443,-500.0,0.0001662,2,"2026-01-31T07:10:46.443",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102573,1769843446452,-500.0,0.0001662,2,"2026-01-31T07:10:46.452",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102574,1769843446462,-500.0,0.0001662,2,"2026-01-31T07:10:46.462",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102575,1769843446471,-500.0,0.0001662,2,"2026-01-31T07:10:46.471",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102576,1769843446481,-217.92154044,0.0001662,2,"2026-01-31T07:10:46.481",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102577,1769843446650,-282.07845956,0.0001662,2,"2026-01-31T07:10:46.650",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102580,1769843446660,-500.0,0.0001662,2,"2026-01-31T07:10:46.660",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102582,1769843446670,-178.62154024,0.0001662,2,"2026-01-31T07:10:46.670",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102585,1769844063741,722.66677746,0.00021,30,"2026-01-31T07:21:03.741",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102586,1769844432286,-1000.0,0.00015644,2,"2026-01-31T07:27:12.286",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102587,1769844432308,-700.0,0.000159,2,"2026-01-31T07:27:12.308",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102588,1769844432330,-229.58821508,0.00015952,2,"2026-01-31T07:27:12.330",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102589,1769844432353,-1406.98559344,0.000162,5,"2026-01-31T07:27:12.353",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102590,1769844432374,-168.07,0.00016202,2,"2026-01-31T07:27:12.374",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102591,1769844432395,-1000.0,0.000163,2,"2026-01-31T07:27:12.395",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102592,1769844432415,-391.91583195,0.00016373,2,"2026-01-31T07:27:12.415",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102593,1769844432436,-344.1634793,0.00016373,2,"2026-01-31T07:27:12.436",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102594,1769844432456,-238.50566759,0.00016373,2,"2026-01-31T07:27:12.456",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102596,1769844562095,-200.442947,0.00016,2,"2026-01-31T07:29:22.095",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102597,1769844562116,-151.0,0.0001602,2,"2026-01-31T07:29:22.116",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102598,1769844562138,-151.0,0.00016022,2,"2026-01-31T07:29:22.138",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102599,1769844562161,-151.0,0.00016022,2,"2026-01-31T07:29:22.161",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102600,1769844564070,151.0,0.00016028,2,"2026-01-31T07:29:24.070",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102601,1769844581029,151.0,0.00016038,2,"2026-01-31T07:29:41.029",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102602,1769844597314,101.933149,0.00016038,2,"2026-01-31T07:29:57.314",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102610,1769844631363,-351.5299975,0.00015702,2,"2026-01-31T07:30:31.363",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102621,1769844637375,-2730.3552692,0.00015702,2,"2026-01-31T07:30:37.375",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102622,1769844637385,-151.0,0.0001603,2,"2026-01-31T07:30:37.385",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102623,1769844637395,-49.066851,0.00016038,2,"2026-01-31T07:30:37.395",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102624,1769844637408,-500.0,0.00016373,2,"2026-01-31T07:30:37.408",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102625,1769844637418,-150.0,0.000164,2,"2026-01-31T07:30:37.418",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102626,1769844637428,-1200.0,0.00016499,2,"2026-01-31T07:30:37.428",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102627,1769844637438,-1233.02,0.000165,2,"2026-01-31T07:30:37.438",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102628,1769844637450,-2466.04,0.000165,2,"2026-01-31T07:30:37.450",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102629,1769844637460,-300.0,0.00016508,2,"2026-01-31T07:30:37.460",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102630,1769844637470,-313.86334485,0.00016509,2,"2026-01-31T07:30:37.470",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102631,1769844637479,-200.0,0.0001651,2,"2026-01-31T07:30:37.479",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102632,1769844637489,-151.0,0.0001651,2,"2026-01-31T07:30:37.489",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102633,1769844637499,-151.0,0.0001651,2,"2026-01-31T07:30:37.499",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102634,1769844637508,-151.0,0.0001651,2,"2026-01-31T07:30:37.508",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102635,1769844637518,-151.0,0.0001651,2,"2026-01-31T07:30:37.518",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102636,1769844637528,-151.0,0.0001651,2,"2026-01-31T07:30:37.528",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102637,1769844637538,-151.0,0.0001651,2,"2026-01-31T07:30:37.538",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102638,1769844637552,-151.0,0.0001651,2,"2026-01-31T07:30:37.552",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102639,1769844637562,-151.0,0.0001651,2,"2026-01-31T07:30:37.562",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102640,1769844637572,-167.12270602,0.0001651,2,"2026-01-31T07:30:37.572",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102641,1769844637581,-401.95037063,0.0001651,2,"2026-01-31T07:30:37.581",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102642,1769844637591,-460.5,0.00016511,2,"2026-01-31T07:30:37.591",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102643,1769844637602,-8583.67,0.00016511,2,"2026-01-31T07:30:37.602",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102644,1769844637613,-500.0,0.00016518,2,"2026-01-31T07:30:37.613",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102645,1769844637624,-14466.3429,0.00016521,2,"2026-01-31T07:30:37.624",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102646,1769844637634,-269.0,0.00016595,2,"2026-01-31T07:30:37.634",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102647,1769844637646,-1655.48,0.000166,2,"2026-01-31T07:30:37.646",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102648,1769844637657,-169.0,0.00016615,2,"2026-01-31T07:30:37.657",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102649,1769844637667,-790.9275,0.00016621,2,"2026-01-31T07:30:37.667",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102650,1769844637679,-169.0,0.00016622,2,"2026-01-31T07:30:37.679",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102651,1769844637688,-1391.139894,0.00016628,2,"2026-01-31T07:30:37.688",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102652,1769844637698,-3619.8516647,0.00016628,2,"2026-01-31T07:30:37.698",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102653,1769844637708,-169.0,0.00016689,2,"2026-01-31T07:30:37.708",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102654,1769844637719,-234.92858,0.00016697,2,"2026-01-31T07:30:37.719",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102655,1769844637728,-533.48764339,0.00016697,2,"2026-01-31T07:30:37.728",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102657,1769844637738,-1407.8823315,0.00016697,2,"2026-01-31T07:30:37.738",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102659,1769844637752,-2483.67131439,0.00016697,2,"2026-01-31T07:30:37.752",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102660,1769844637762,-3715.4237477,0.00016697,2,"2026-01-31T07:30:37.762",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102661,1769844637771,-5027.0913,0.00016697,2,"2026-01-31T07:30:37.771",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102662,1769844637782,-150.0,0.000167,2,"2026-01-31T07:30:37.782",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102663,1769844637792,-718.0,0.00016706,2,"2026-01-31T07:30:37.792",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102664,1769844637801,-163.0,0.0001672,2,"2026-01-31T07:30:37.801",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102665,1769844637811,-500.0,0.0001672,2,"2026-01-31T07:30:37.811",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102666,1769844637821,-169.0,0.00016724,2,"2026-01-31T07:30:37.821",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102667,1769844637830,-166.66,0.00016728,2,"2026-01-31T07:30:37.830",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102668,1769844637840,-257.65,0.00016747,2,"2026-01-31T07:30:37.840",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102669,1769844637851,-228.41,0.00016758,2,"2026-01-31T07:30:37.851",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102670,1769844637861,-387.0,0.00016759,2,"2026-01-31T07:30:37.861",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102671,1769844637870,-261.0,0.00016781,2,"2026-01-31T07:30:37.870",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102672,1769844637881,-3510.21987103,0.00016847,2,"2026-01-31T07:30:37.881",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102673,1769844637891,-733.0,0.0001686,2,"2026-01-31T07:30:37.891",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102674,1769844637901,-1259.0,0.00016904,2,"2026-01-31T07:30:37.901",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102675,1769844637910,-169.0,0.00016908,2,"2026-01-31T07:30:37.910",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102676,1769844637919,-261.49433241,0.00016921,2,"2026-01-31T07:30:37.919",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102677,1769844637929,-15416.23,0.00016922,2,"2026-01-31T07:30:37.929",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102678,1769844637942,-7633.52037918,0.00016922,2,"2026-01-31T07:30:37.942",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102679,1769844638120,-871.16962082,0.00016922,2,"2026-01-31T07:30:38.120",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102680,1769844638133,-269.46027579,0.00016947,2,"2026-01-31T07:30:38.133",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102681,1769844638143,-1000.0,0.00016986,2,"2026-01-31T07:30:38.143",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102682,1769844638153,-227.0,0.00016994,2,"2026-01-31T07:30:38.153",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102683,1769844638163,-250.0,0.00017,2,"2026-01-31T07:30:38.163",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102684,1769844638172,-872.93,0.00017015,2,"2026-01-31T07:30:38.172",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102685,1769844638182,-5145.21,0.00017015,2,"2026-01-31T07:30:38.182",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102686,1769844638192,-32.76356349,0.00017056,2,"2026-01-31T07:30:38.192",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102687,1769844638204,-467.23643651,0.00017056,2,"2026-01-31T07:30:38.204",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102688,1769844638213,-482.04108206,0.00017056,2,"2026-01-31T07:30:38.213",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102689,1769844639745,-17.95891794,0.00017056,2,"2026-01-31T07:30:39.745",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102690,1769844639756,-500.0,0.00017056,2,"2026-01-31T07:30:39.756",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102691,1769844639766,-643.18203751,0.00017057,2,"2026-01-31T07:30:39.766",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102692,1769844639777,-322.6107,0.00017057,2,"2026-01-31T07:30:39.777",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102693,1769844639787,-1207.84834455,0.00017057,2,"2026-01-31T07:30:39.787",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102702,1769844645693,-500.0,0.00017056,2,"2026-01-31T07:30:45.693",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102703,1769844645703,-500.0,0.00017056,2,"2026-01-31T07:30:45.703",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102704,1769844645713,-500.0,0.00017056,2,"2026-01-31T07:30:45.713",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102705,1769844645722,-500.0,0.00017056,2,"2026-01-31T07:30:45.722",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102706,1769844645733,-500.0,0.00017056,2,"2026-01-31T07:30:45.733",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102707,1769844645743,-500.0,0.00017056,2,"2026-01-31T07:30:45.743",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102708,1769844645753,-500.0,0.00017056,2,"2026-01-31T07:30:45.753",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102709,1769844645764,-441.27069608,0.00017056,2,"2026-01-31T07:30:45.764",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102710,1769844645774,-500.0,0.00017056,2,"2026-01-31T07:30:45.774",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102711,1769844645784,-500.0,0.00017056,2,"2026-01-31T07:30:45.784",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102712,1769844645794,-500.0,0.00017056,2,"2026-01-31T07:30:45.794",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102713,1769844645805,-500.0,0.00017056,2,"2026-01-31T07:30:45.805",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102714,1769844645814,-792.15165545,0.00017057,2,"2026-01-31T07:30:45.814",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102715,1769844645823,-1345.57764847,0.00017057,2,"2026-01-31T07:30:45.823",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102719,1769845448479,167.11,0.00012839,2,"2026-01-31T07:44:08.479",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102720,1769845592958,-166.66,0.00015777,2,"2026-01-31T07:46:32.958",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102721,1769845593001,-250.0,0.00015777,2,"2026-01-31T07:46:33.001",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102722,1769845593033,-282.0,0.00015777,2,"2026-01-31T07:46:33.033",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102723,1769845593066,-163.12586342,0.00016039,2,"2026-01-31T07:46:33.066",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102724,1769845629718,-195.20975952,0.00016009,2,"2026-01-31T07:47:09.718",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102725,1769845629740,-36.87413658,0.00016039,2,"2026-01-31T07:47:09.740",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102726,1769845629763,-1370.23,0.00016071,2,"2026-01-31T07:47:09.763",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102727,1769845629784,-252.56,0.00016105,2,"2026-01-31T07:47:09.784",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102728,1769845629810,-166.66,0.00016109,2,"2026-01-31T07:47:09.810",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102729,1769845629845,-151.0,0.00016115,2,"2026-01-31T07:47:09.845",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102730,1769845629877,-151.0,0.00016124,2,"2026-01-31T07:47:09.877",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102731,1769845629901,-151.0,0.00016124,2,"2026-01-31T07:47:09.901",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102732,1769845629925,-151.0,0.00016131,2,"2026-01-31T07:47:09.925",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102733,1769845629949,-300.0,0.00016372,2,"2026-01-31T07:47:09.949",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102734,1769845629975,-500.0,0.00016373,2,"2026-01-31T07:47:09.975",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102735,1769845629996,-500.0,0.00016373,2,"2026-01-31T07:47:09.996",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102736,1769845630018,-504.42982336,0.00016373,2,"2026-01-31T07:47:10.018",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102737,1769845630039,-41.58810552,0.00016373,2,"2026-01-31T07:47:10.039",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102738,1769845755085,-151.0,0.00016164,2,"2026-01-31T07:49:15.085",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102739,1769845755107,-151.0,0.00016174,2,"2026-01-31T07:49:15.107",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102740,1769845770981,151.0,0.0001617,2,"2026-01-31T07:49:30.981",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102741,1769845787821,151.0,0.00016165,2,"2026-01-31T07:49:47.821",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102742,1769845804903,151.0,0.00016163,2,"2026-01-31T07:50:04.903",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102743,1769845820961,151.0,0.00016162,2,"2026-01-31T07:50:20.961",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102750,1769845831715,-458.41189448,0.00016373,2,"2026-01-31T07:50:31.715",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102751,1769845831726,-500.0,0.00016373,2,"2026-01-31T07:50:31.726",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102752,1769845831736,-183.45,0.0001639,2,"2026-01-31T07:50:31.736",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102753,1769845831745,-249.64,0.00016423,2,"2026-01-31T07:50:31.745",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102754,1769845831755,-166.66,0.00016441,2,"2026-01-31T07:50:31.755",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102755,1769845831765,-1200.0,0.0001657,2,"2026-01-31T07:50:31.765",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102756,1769845831775,-166.39716394,0.00016571,2,"2026-01-31T07:50:31.775",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102757,1769845831785,-293.54432088,0.00016571,2,"2026-01-31T07:50:31.785",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102758,1769845831795,-439.1247483,0.00016571,2,"2026-01-31T07:50:31.795",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102759,1769845831805,-594.1485,0.00016571,2,"2026-01-31T07:50:31.805",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102760,1769845831816,-1598.96,0.00016613,2,"2026-01-31T07:50:31.816",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102761,1769845831826,-974.78630402,0.00016756,2,"2026-01-31T07:50:31.826",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102762,1769845831839,-166.66,0.00016773,2,"2026-01-31T07:50:31.839",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102763,1769845831849,-167.5,0.00016789,2,"2026-01-31T07:50:31.849",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102764,1769845831858,-906.0,0.00016821,2,"2026-01-31T07:50:31.858",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102765,1769845831868,-555.0,0.00016835,2,"2026-01-31T07:50:31.868",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102766,1769845831878,-174.61919141,0.0001685,2,"2026-01-31T07:50:31.878",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102767,1769845831889,-209.40437684,0.0001685,2,"2026-01-31T07:50:31.889",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102768,1769845831899,-322.6107,0.0001685,2,"2026-01-31T07:50:31.899",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102769,1769845831909,-763.82,0.00016853,2,"2026-01-31T07:50:31.909",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102770,1769845831919,-500.0,0.00016854,2,"2026-01-31T07:50:31.919",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102771,1769845831929,-500.0,0.00016854,2,"2026-01-31T07:50:31.929",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102772,1769845831939,-500.0,0.00016854,2,"2026-01-31T07:50:31.939",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102773,1769845831949,-500.0,0.00016854,2,"2026-01-31T07:50:31.949",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102774,1769845831959,-500.0,0.00016854,2,"2026-01-31T07:50:31.959",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102775,1769845831969,-500.0,0.00016854,2,"2026-01-31T07:50:31.969",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102776,1769845831979,-500.0,0.00016854,2,"2026-01-31T07:50:31.979",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102777,1769845831989,-500.0,0.00016854,2,"2026-01-31T07:50:31.989",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102778,1769845832004,-500.0,0.00016854,2,"2026-01-31T07:50:32.004",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102779,1769845832014,-517.82914932,0.00016854,2,"2026-01-31T07:50:32.014",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102780,1769845832024,-500.0,0.00016854,2,"2026-01-31T07:50:32.024",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102781,1769845832034,-500.0,0.00016854,2,"2026-01-31T07:50:32.034",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102784,1769845832046,-500.0,0.00016854,2,"2026-01-31T07:50:32.046",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102786,1769845832057,-500.0,0.00016854,2,"2026-01-31T07:50:32.057",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102787,1769845832081,-500.0,0.00016854,2,"2026-01-31T07:50:32.081",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102788,1769845832101,-329.73024517,0.00016854,2,"2026-01-31T07:50:32.101",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102789,1769845832579,-170.26975483,0.00016854,2,"2026-01-31T07:50:32.579",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102790,1769845832589,-500.0,0.00016854,2,"2026-01-31T07:50:32.589",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102791,1769845832598,-500.0,0.00016854,2,"2026-01-31T07:50:32.598",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102792,1769845832608,-500.0,0.00016854,2,"2026-01-31T07:50:32.608",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102793,1769845832618,-500.0,0.00016854,2,"2026-01-31T07:50:32.618",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102794,1769845832627,-500.0,0.00016854,2,"2026-01-31T07:50:32.627",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102795,1769845832637,-500.0,0.00016854,2,"2026-01-31T07:50:32.637",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102796,1769845832651,-500.0,0.00016854,2,"2026-01-31T07:50:32.651",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102797,1769845832661,-500.0,0.00016854,2,"2026-01-31T07:50:32.661",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102798,1769845832670,-285.01473519,0.00016854,2,"2026-01-31T07:50:32.670",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102799,1769845832680,-500.0,0.00016854,2,"2026-01-31T07:50:32.680",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102800,1769845832690,-500.0,0.00016854,2,"2026-01-31T07:50:32.690",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102801,1769845832699,-500.0,0.00016854,2,"2026-01-31T07:50:32.699",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102802,1769845832709,-500.0,0.00016854,2,"2026-01-31T07:50:32.709",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102803,1769845832720,-500.0,0.00016854,2,"2026-01-31T07:50:32.720",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102804,1769845832730,-250.0,0.00016854,2,"2026-01-31T07:50:32.730",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102805,1769845832740,-92552.87344291,0.00016855,2,"2026-01-31T07:50:32.740",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102813,1769845837799,-2501.88,0.00016855,2,"2026-01-31T07:50:37.799",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102814,1769845837867,-1061.72295414,0.00016855,2,"2026-01-31T07:50:37.867",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102815,1769845837878,-968.94344464,0.00016855,2,"2026-01-31T07:50:37.878",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102816,1769845837890,-833.81419115,0.00016855,2,"2026-01-31T07:50:37.890",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102817,1769845837903,-46326.46506716,0.00016855,2,"2026-01-31T07:50:37.903",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102818,1769845837912,-1280.9594,0.00016856,2,"2026-01-31T07:50:37.912",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102819,1769845837923,-2392.57553284,0.00016856,2,"2026-01-31T07:50:37.923",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102828,1769845840027,-1070.20170863,0.00016856,2,"2026-01-31T07:50:40.027",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102829,1769845840039,-2815.0,0.00016856,2,"2026-01-31T07:50:40.039",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102850,1769845845686,-1865.67806388,0.00016856,2,"2026-01-31T07:50:45.686",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102851,1769845845698,-2124.000002,0.00016856,2,"2026-01-31T07:50:45.698",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102852,1769845845815,-510.78247473,0.00016856,2,"2026-01-31T07:50:45.815",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102853,1769845845827,-386.1600001,0.00016856,2,"2026-01-31T07:50:45.827",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102854,1769845845839,-1498.2,0.00016856,2,"2026-01-31T07:50:45.839",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102855,1769845845972,-33381.98596423,0.00016856,2,"2026-01-31T07:50:45.972",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102863,1769845847316,-512.81012733,0.00016856,2,"2026-01-31T07:50:47.316",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102864,1769845854633,3154.135492,0.000146,5,"2026-01-31T07:50:54.633",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102865,1769845854681,2376.864508,0.000146,5,"2026-01-31T07:50:54.681",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102867,1769846484296,1103.0,0.00015423,2,"2026-01-31T08:01:24.296",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102868,1769846488568,1103.0,0.00014652,2,"2026-01-31T08:01:28.568",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102869,1769846493341,1103.0,0.00013919,2,"2026-01-31T08:01:33.341",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102870,1769846498101,1085.28459082,0.00013223,2,"2026-01-31T08:01:38.101",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102871,1769846602056,160.0,0.00015,2,"2026-01-31T08:03:22.056",0.00043435,89.14,0.9724360304937005,5322524320.652435]
[404102872,1769846842247,-227.0,0.00015847,2,"2026-01-31T08:07:22.247",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404102873,1769846842269,-417.67,0.00015918,2,"2026-01-31T08:07:22.269",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404102874,1769846842290,-283.0,0.00015918,2,"2026-01-31T08:07:22.290",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404102875,1769846842312,-24.46811086,0.00016077,2,"2026-01-31T08:07:22.312",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404102876,1769846999487,500.0,0.00021,30,"2026-01-31T08:09:59.487",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404102882,1769847031736,-165.26,0.00016106,2,"2026-01-31T08:10:31.736",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404102884,1769847031746,-151.0,0.00016149,2,"2026-01-31T08:10:31.746",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404102885,1769847031755,-138.29387908,0.00016149,2,"2026-01-31T08:10:31.755",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404102886,1769847031916,-12.70612092,0.00016149,2,"2026-01-31T08:10:31.916",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404102887,1769847031926,-1103.0,0.00016234,2,"2026-01-31T08:10:31.926",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404102888,1769847031935,-474.0,0.00016284,2,"2026-01-31T08:10:31.935",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404102889,1769847031945,-474.0,0.00016331,2,"2026-01-31T08:10:31.945",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404102890,1769847031955,-1200.0,0.00016337,2,"2026-01-31T08:10:31.955",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404102891,1769847031965,-2611.26708233,0.00016338,2,"2026-01-31T08:10:31.965",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404102892,1769847031974,-1487.31998412,0.00016338,2,"2026-01-31T08:10:31.974",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404102893,1769847031984,-3755.16227125,0.00016338,2,"2026-01-31T08:10:31.984",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404102894,1769847031993,-151.0,0.00016347,2,"2026-01-31T08:10:31.993",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404102895,1769847032003,-474.0,0.0001635,2,"2026-01-31T08:10:32.003",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404102896,1769847032013,-361.23705286,0.0001635,2,"2026-01-31T08:10:32.013",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404102897,1769847032028,-6367.13294714,0.0001635,2,"2026-01-31T08:10:32.028",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404102898,1769847032038,-206.16390379,0.00016353,2,"2026-01-31T08:10:32.038",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404102900,1769847032047,-150.0,0.00016353,2,"2026-01-31T08:10:32.047",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404102902,1769847032056,-150.0,0.00016353,2,"2026-01-31T08:10:32.056",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404102904,1769847032066,-150.0,0.00016353,2,"2026-01-31T08:10:32.066",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404102906,1769847032075,-150.0,0.00016353,2,"2026-01-31T08:10:32.075",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404102909,1769847032084,-500.0,0.00016353,2,"2026-01-31T08:10:32.084",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404102912,1769847032093,-500.0,0.00016353,2,"2026-01-31T08:10:32.093",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404102914,1769847032102,-150.0,0.00016353,2,"2026-01-31T08:10:32.102",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404102915,1769847032111,-150.0,0.00016353,2,"2026-01-31T08:10:32.111",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404102916,1769847032120,-150.0,0.00016353,2,"2026-01-31T08:10:32.120",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404102917,1769847032130,-150.0,0.00016353,2,"2026-01-31T08:10:32.130",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404102918,1769847032139,-500.0,0.00016373,2,"2026-01-31T08:10:32.139",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404102919,1769847032151,-474.0,0.00016403,2,"2026-01-31T08:10:32.151",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404102920,1769847032160,-150.0,0.00016408,2,"2026-01-31T08:10:32.160",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404102921,1769847032170,-150.0,0.00016408,2,"2026-01-31T08:10:32.170",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404102922,1769847032494,-150.0,0.00016408,2,"2026-01-31T08:10:32.494",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404102923,1769847032504,-500.0,0.00016408,2,"2026-01-31T08:10:32.504",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404102924,1769847032513,-500.0,0.00016408,2,"2026-01-31T08:10:32.513",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404102925,1769847032525,-150.0,0.00016408,2,"2026-01-31T08:10:32.525",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404102926,1769847032535,-202.27114537,0.00016408,2,"2026-01-31T08:10:32.535",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404102927,1769847032545,-150.0,0.00016408,2,"2026-01-31T08:10:32.545",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404102928,1769847032555,-260.60351587,0.00016408,2,"2026-01-31T08:10:32.555",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404102929,1769847032564,-154.3416002,0.00016411,2,"2026-01-31T08:10:32.564",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404102930,1769847032573,-163.75117701,0.00016411,2,"2026-01-31T08:10:32.573",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404102931,1769847032583,-23768.69098515,0.00016413,2,"2026-01-31T08:10:32.583",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404102932,1769847032595,-8513.29893673,0.00016413,2,"2026-01-31T08:10:32.595",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404102933,1769847032608,-451.0,0.00016413,2,"2026-01-31T08:10:32.608",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404102934,1769847032619,-1334.69789473,0.00016413,2,"2026-01-31T08:10:32.619",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404102935,1769847032630,-2815.94946393,0.00016413,2,"2026-01-31T08:10:32.630",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404102936,1769847032820,-60380.81422617,0.00016413,2,"2026-01-31T08:10:32.820",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404102937,1769847032830,-500.0,0.00016414,2,"2026-01-31T08:10:32.830",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404102938,1769847032842,-354.16006831,0.00016414,2,"2026-01-31T08:10:32.842",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404102939,1769847032852,-500.0,0.00016414,2,"2026-01-31T08:10:32.852",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404102940,1769847032863,-410.19377537,0.00016414,2,"2026-01-31T08:10:32.863",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404102941,1769847032872,-178.52433018,0.00016414,2,"2026-01-31T08:10:32.872",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404102942,1769847032881,-500.0,0.00016414,2,"2026-01-31T08:10:32.881",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404102943,1769847032891,-227.0727926,0.00016414,2,"2026-01-31T08:10:32.891",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404102944,1769847032901,-500.0,0.00016414,2,"2026-01-31T08:10:32.901",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404102945,1769847032910,-500.0,0.00016414,2,"2026-01-31T08:10:32.910",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404102946,1769847032919,-500.0,0.00016414,2,"2026-01-31T08:10:32.919",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404102947,1769847032929,-500.0,0.00016414,2,"2026-01-31T08:10:32.929",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404102948,1769847032938,-500.0,0.00016414,2,"2026-01-31T08:10:32.938",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404102949,1769847032949,-500.0,0.00016414,2,"2026-01-31T08:10:32.949",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404102950,1769847032960,-500.0,0.00016414,2,"2026-01-31T08:10:32.960",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404102951,1769847032970,-500.0,0.00016414,2,"2026-01-31T08:10:32.970",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404102952,1769847032979,-500.0,0.00016414,2,"2026-01-31T08:10:32.979",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404102953,1769847032988,-500.0,0.00016414,2,"2026-01-31T08:10:32.988",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404102954,1769847032997,-500.0,0.00016414,2,"2026-01-31T08:10:32.997",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404102955,1769847033007,-500.0,0.00016414,2,"2026-01-31T08:10:33.007",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404102956,1769847033016,-500.0,0.00016414,2,"2026-01-31T08:10:33.016",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404102957,1769847033026,-500.0,0.00016414,2,"2026-01-31T08:10:33.026",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404102958,1769847033036,-500.0,0.00016414,2,"2026-01-31T08:10:33.036",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404102959,1769847033045,-500.0,0.00016414,2,"2026-01-31T08:10:33.045",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404102960,1769847033055,-175.31770304,0.00016414,2,"2026-01-31T08:10:33.055",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404102961,1769847033064,-500.0,0.00016414,2,"2026-01-31T08:10:33.064",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404102962,1769847033073,-500.0,0.00016414,2,"2026-01-31T08:10:33.073",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404102963,1769847033082,-500.0,0.00016414,2,"2026-01-31T08:10:33.082",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404102964,1769847033092,-500.0,0.00016414,2,"2026-01-31T08:10:33.092",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404102965,1769847033101,-500.0,0.00016414,2,"2026-01-31T08:10:33.101",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404102966,1769847033110,-450.0,0.00016414,2,"2026-01-31T08:10:33.110",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404102967,1769847033119,-500.0,0.00016414,2,"2026-01-31T08:10:33.119",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404102968,1769847033130,-500.0,0.00016414,2,"2026-01-31T08:10:33.130",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404102969,1769847033139,-500.0,0.00016414,2,"2026-01-31T08:10:33.139",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404102970,1769847033150,-500.0,0.00016414,2,"2026-01-31T08:10:33.150",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404102971,1769847033159,-666.0,0.00016414,2,"2026-01-31T08:10:33.159",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404102972,1769847033169,-33833.82418707,0.00016415,2,"2026-01-31T08:10:33.169",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404102973,1769847033232,-750.36913606,0.00016415,2,"2026-01-31T08:10:33.232",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404102974,1769847033256,-3206.92723253,0.00016415,2,"2026-01-31T08:10:33.256",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404102975,1769847033268,-4001.50583,0.00016415,2,"2026-01-31T08:10:33.268",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404102976,1769847033278,-8786.69525022,0.00016415,2,"2026-01-31T08:10:33.278",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404102977,1769847033289,-745.6569597,0.00016415,2,"2026-01-31T08:10:33.289",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404102978,1769847033300,-2637.03630639,0.00016415,2,"2026-01-31T08:10:33.300",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404102979,1769847037829,-500.0,0.00016412,2,"2026-01-31T08:10:37.829",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404102980,1769847037839,-500.0,0.00016412,2,"2026-01-31T08:10:37.839",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404102981,1769847037848,-304.46287067,0.00016412,2,"2026-01-31T08:10:37.848",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404102982,1769847037857,-500.0,0.00016412,2,"2026-01-31T08:10:37.857",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404102983,1769847037866,-500.0,0.00016412,2,"2026-01-31T08:10:37.866",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404102984,1769847037876,-500.0,0.00016412,2,"2026-01-31T08:10:37.876",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404102985,1769847037885,-500.0,0.00016412,2,"2026-01-31T08:10:37.885",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404102986,1769847037896,-600.0,0.00016412,2,"2026-01-31T08:10:37.896",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404102987,1769847037905,-500.0,0.00016412,2,"2026-01-31T08:10:37.905",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404102988,1769847037914,-213.04999346,0.00016412,2,"2026-01-31T08:10:37.914",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404102989,1769847037925,-286.95000654,0.00016412,2,"2026-01-31T08:10:37.925",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404102990,1769847037935,-500.0,0.00016412,2,"2026-01-31T08:10:37.935",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404102991,1769847037944,-500.0,0.00016412,2,"2026-01-31T08:10:37.944",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404102992,1769847037953,-500.0,0.00016412,2,"2026-01-31T08:10:37.953",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404102993,1769847037964,-500.0,0.00016412,2,"2026-01-31T08:10:37.964",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404102994,1769847037973,-500.0,0.00016412,2,"2026-01-31T08:10:37.973",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404102995,1769847037982,-500.0,0.00016412,2,"2026-01-31T08:10:37.982",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404102996,1769847037991,-500.0,0.00016412,2,"2026-01-31T08:10:37.991",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404102997,1769847038000,-500.0,0.00016412,2,"2026-01-31T08:10:38.000",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404102998,1769847038010,-500.0,0.00016412,2,"2026-01-31T08:10:38.010",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404102999,1769847038019,-350.91952887,0.00016412,2,"2026-01-31T08:10:38.019",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103000,1769847038030,-149.08047113,0.00016412,2,"2026-01-31T08:10:38.030",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103001,1769847038039,-500.0,0.00016412,2,"2026-01-31T08:10:38.039",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103002,1769847038049,-500.0,0.00016412,2,"2026-01-31T08:10:38.049",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103003,1769847038058,-339012.90179803,0.00016415,2,"2026-01-31T08:10:38.058",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103004,1769847038067,-547.25277722,0.00016438,2,"2026-01-31T08:10:38.067",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103005,1769847038076,-500.0,0.00016438,2,"2026-01-31T08:10:38.076",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103006,1769847038086,-500.0,0.00016438,2,"2026-01-31T08:10:38.086",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103007,1769847038095,-500.0,0.00016438,2,"2026-01-31T08:10:38.095",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103017,1769847038398,-500.0,0.00016438,2,"2026-01-31T08:10:38.398",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103019,1769847038408,-500.0,0.00016438,2,"2026-01-31T08:10:38.408",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103021,1769847038421,-500.0,0.00016438,2,"2026-01-31T08:10:38.421",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103023,1769847038437,-500.0,0.00016438,2,"2026-01-31T08:10:38.437",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103025,1769847038447,-500.0,0.00016438,2,"2026-01-31T08:10:38.447",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103027,1769847038457,-500.0,0.00016438,2,"2026-01-31T08:10:38.457",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103029,1769847038466,-500.0,0.00016438,2,"2026-01-31T08:10:38.466",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103031,1769847038476,-500.0,0.00016438,2,"2026-01-31T08:10:38.476",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103033,1769847038486,-500.0,0.00016438,2,"2026-01-31T08:10:38.486",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103035,1769847038495,-500.0,0.00016438,2,"2026-01-31T08:10:38.495",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103037,1769847038505,-320.52561325,0.00016438,2,"2026-01-31T08:10:38.505",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103039,1769847038515,-500.0,0.00016438,2,"2026-01-31T08:10:38.515",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103041,1769847038525,-500.0,0.00016438,2,"2026-01-31T08:10:38.525",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103043,1769847038535,-500.0,0.00016438,2,"2026-01-31T08:10:38.535",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103045,1769847038544,-500.0,0.00016438,2,"2026-01-31T08:10:38.544",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103048,1769847038554,-500.0,0.00016438,2,"2026-01-31T08:10:38.554",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103049,1769847038563,-500.0,0.00016438,2,"2026-01-31T08:10:38.563",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103051,1769847038573,-500.0,0.00016438,2,"2026-01-31T08:10:38.573",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103054,1769847038583,-165.39,0.0001644,2,"2026-01-31T08:10:38.583",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103056,1769847038592,-204.0,0.00016441,2,"2026-01-31T08:10:38.592",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103057,1769847038602,-150.0,0.00016453,2,"2026-01-31T08:10:38.602",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103059,1769847038611,-474.0,0.00016458,2,"2026-01-31T08:10:38.611",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103061,1769847038620,-250.0,0.00016463,2,"2026-01-31T08:10:38.620",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103064,1769847038630,-200.15165128,0.00016463,2,"2026-01-31T08:10:38.630",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103065,1769847038639,-500.0,0.00016463,2,"2026-01-31T08:10:38.639",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103068,1769847038648,-647.23252551,0.00016463,2,"2026-01-31T08:10:38.648",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103069,1769847038657,-150.0,0.00016463,2,"2026-01-31T08:10:38.657",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103071,1769847038666,-207.52878104,0.00016463,2,"2026-01-31T08:10:38.666",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103074,1769847038679,-508.55525493,0.00016471,2,"2026-01-31T08:10:38.679",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103076,1769847038689,-151.0,0.00016471,2,"2026-01-31T08:10:38.689",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103078,1769847038698,-151.0,0.00016471,2,"2026-01-31T08:10:38.698",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103080,1769847038708,-151.0,0.00016471,2,"2026-01-31T08:10:38.708",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103082,1769847038719,-151.0,0.00016471,2,"2026-01-31T08:10:38.719",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103084,1769847038728,-151.0,0.00016471,2,"2026-01-31T08:10:38.728",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103085,1769847038738,-151.0,0.00016471,2,"2026-01-31T08:10:38.738",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103087,1769847038748,-210.19255456,0.00016471,2,"2026-01-31T08:10:38.748",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103090,1769847038760,-500.0,0.00016471,2,"2026-01-31T08:10:38.760",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103092,1769847038772,-500.0,0.00016471,2,"2026-01-31T08:10:38.772",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103094,1769847038781,-500.0,0.00016471,2,"2026-01-31T08:10:38.781",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103096,1769847038790,-500.0,0.00016471,2,"2026-01-31T08:10:38.790",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103098,1769847038799,-500.0,0.00016471,2,"2026-01-31T08:10:38.799",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103100,1769847038808,-500.0,0.00016471,2,"2026-01-31T08:10:38.808",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103102,1769847038818,-500.0,0.00016471,2,"2026-01-31T08:10:38.818",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103104,1769847038827,-500.0,0.00016471,2,"2026-01-31T08:10:38.827",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103106,1769847038836,-500.0,0.00016471,2,"2026-01-31T08:10:38.836",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103108,1769847038847,-500.0,0.00016471,2,"2026-01-31T08:10:38.847",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103110,1769847038856,-500.0,0.00016471,2,"2026-01-31T08:10:38.856",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103112,1769847038865,-151.0,0.00016471,2,"2026-01-31T08:10:38.865",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103114,1769847038874,-151.0,0.00016471,2,"2026-01-31T08:10:38.874",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103116,1769847038884,-151.0,0.00016471,2,"2026-01-31T08:10:38.884",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103118,1769847038894,-151.0,0.00016471,2,"2026-01-31T08:10:38.894",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103120,1769847038904,-151.0,0.00016471,2,"2026-01-31T08:10:38.904",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103122,1769847038913,-151.0,0.00016471,2,"2026-01-31T08:10:38.913",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103124,1769847038923,-151.0,0.00016471,2,"2026-01-31T08:10:38.923",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103126,1769847038932,-151.0,0.00016471,2,"2026-01-31T08:10:38.932",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103128,1769847038942,-151.0,0.00016471,2,"2026-01-31T08:10:38.942",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103130,1769847038951,-151.0,0.00016471,2,"2026-01-31T08:10:38.951",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103132,1769847038961,-151.0,0.00016471,2,"2026-01-31T08:10:38.961",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103134,1769847038970,-175.86956891,0.00016481,2,"2026-01-31T08:10:38.970",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103136,1769847038979,-187.48570638,0.00016481,2,"2026-01-31T08:10:38.979",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103138,1769847038988,-610.0,0.00016481,2,"2026-01-31T08:10:38.988",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103140,1769847038997,-500.0,0.00016481,2,"2026-01-31T08:10:38.997",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103142,1769847039006,-150.0,0.00016481,2,"2026-01-31T08:10:39.006",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103144,1769847039015,-500.0,0.00016493,2,"2026-01-31T08:10:39.015",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103146,1769847039025,-197.0,0.00016493,2,"2026-01-31T08:10:39.025",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103147,1769847039034,-150.0,0.00016508,2,"2026-01-31T08:10:39.034",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103149,1769847039043,-2611.26708231,0.00016512,2,"2026-01-31T08:10:39.043",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103151,1769847039053,-1487.3199841,0.00016512,2,"2026-01-31T08:10:39.053",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103154,1769847039064,-417.67,0.00016515,2,"2026-01-31T08:10:39.064",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103156,1769847039074,-500.0,0.00016517,2,"2026-01-31T08:10:39.074",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103158,1769847039083,-150.0,0.00016517,2,"2026-01-31T08:10:39.083",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103159,1769847039092,-610.0,0.00016536,2,"2026-01-31T08:10:39.092",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103162,1769847039102,-500.0,0.00016536,2,"2026-01-31T08:10:39.102",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103163,1769847039111,-150.0,0.00016536,2,"2026-01-31T08:10:39.111",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103166,1769847039122,-500.0,0.00016548,2,"2026-01-31T08:10:39.122",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103168,1769847039131,-566.0,0.00016548,2,"2026-01-31T08:10:39.131",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103169,1769847039140,-175.73,0.00016553,2,"2026-01-31T08:10:39.140",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103172,1769847039151,-3755.16227122,0.00016561,2,"2026-01-31T08:10:39.151",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103174,1769847039160,-150.0,0.00016563,2,"2026-01-31T08:10:39.160",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103176,1769847039170,-500.0,0.00016572,2,"2026-01-31T08:10:39.170",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103178,1769847039179,-150.0,0.00016572,2,"2026-01-31T08:10:39.179",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103180,1769847039188,-610.0,0.00016591,2,"2026-01-31T08:10:39.188",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103181,1769847039197,-500.0,0.00016591,2,"2026-01-31T08:10:39.197",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103183,1769847039207,-500.0,0.00016602,2,"2026-01-31T08:10:39.207",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103186,1769847039217,-168.0,0.00016622,2,"2026-01-31T08:10:39.217",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103187,1769847039226,-458.84584656,0.00016627,2,"2026-01-31T08:10:39.226",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103190,1769847039237,-204.00609214,0.00016627,2,"2026-01-31T08:10:39.237",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103192,1769847039247,-610.0,0.00016645,2,"2026-01-31T08:10:39.247",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103194,1769847039258,-510.84614029,0.00016645,2,"2026-01-31T08:10:39.258",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103196,1769847039267,-322.6107,0.00016645,2,"2026-01-31T08:10:39.267",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103198,1769847039276,-151.0,0.00016645,2,"2026-01-31T08:10:39.276",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103200,1769847039286,-1000.0,0.00016645,2,"2026-01-31T08:10:39.286",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103202,1769847039295,-1000.0,0.00016645,2,"2026-01-31T08:10:39.295",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103204,1769847039305,-721.12765535,0.00016645,2,"2026-01-31T08:10:39.305",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103206,1769847039315,-663.66695711,0.00016645,2,"2026-01-31T08:10:39.315",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103208,1769847039324,-174.61919141,0.00016645,2,"2026-01-31T08:10:39.324",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103210,1769847039335,-578.20924308,0.00016645,2,"2026-01-31T08:10:39.335",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103212,1769847039344,-859.80605061,0.00016645,2,"2026-01-31T08:10:39.344",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103213,1769847039354,-1428.38747117,0.00016645,2,"2026-01-31T08:10:39.354",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103215,1769847039364,-500.0,0.00016645,2,"2026-01-31T08:10:39.364",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103217,1769847039373,-331.41988707,0.00016645,2,"2026-01-31T08:10:39.373",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103219,1769847039382,-209.40437684,0.00016645,2,"2026-01-31T08:10:39.382",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103221,1769847039392,-2000.0,0.00016645,2,"2026-01-31T08:10:39.392",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103223,1769847039402,-2000.0,0.00016645,2,"2026-01-31T08:10:39.402",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103225,1769847039412,-2000.0,0.00016645,2,"2026-01-31T08:10:39.412",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103228,1769847039422,-787.75971636,0.00016645,2,"2026-01-31T08:10:39.422",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103229,1769847039431,-2603.7601,0.00016654,2,"2026-01-31T08:10:39.431",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103232,1769847039441,-1865.6781,0.00016654,2,"2026-01-31T08:10:39.441",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103233,1769847039450,-474.0,0.00016654,2,"2026-01-31T08:10:39.450",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103235,1769847039461,-500.0,0.00016657,2,"2026-01-31T08:10:39.461",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103238,1769847039472,-199.0,0.00016659,2,"2026-01-31T08:10:39.472",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103240,1769847039481,-474.0,0.00016683,2,"2026-01-31T08:10:39.481",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103241,1769847039491,-2611.26708231,0.00016685,2,"2026-01-31T08:10:39.491",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103243,1769847039501,-1487.3199841,0.00016685,2,"2026-01-31T08:10:39.501",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103245,1769847039511,-610.0,0.000167,2,"2026-01-31T08:10:39.511",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103247,1769847039521,-217.15233878,0.000167,2,"2026-01-31T08:10:39.521",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103250,1769847039531,-500.0,0.00016712,2,"2026-01-31T08:10:39.531",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103252,1769847039540,-199.0,0.00016743,2,"2026-01-31T08:10:39.540",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103253,1769847039551,-838.89,0.00016753,2,"2026-01-31T08:10:39.551",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103256,1769847039561,-610.0,0.00016755,2,"2026-01-31T08:10:39.561",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103258,1769847039571,-151.0,0.00016755,2,"2026-01-31T08:10:39.571",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103260,1769847039580,-1056.82244701,0.00016755,5,"2026-01-31T08:10:39.580",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103262,1769847039589,-501.67121914,0.00016755,2,"2026-01-31T08:10:39.589",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103264,1769847039599,-154.275957,0.00016755,2,"2026-01-31T08:10:39.599",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103266,1769847039608,-543.6,0.00016755,2,"2026-01-31T08:10:39.608",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103268,1769847039617,-500.0,0.00016755,2,"2026-01-31T08:10:39.617",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103270,1769847039627,-500.0,0.00016755,2,"2026-01-31T08:10:39.627",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103272,1769847039637,-500.0,0.00016755,2,"2026-01-31T08:10:39.637",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103274,1769847039647,-219258.9696,0.00016755,2,"2026-01-31T08:10:39.647",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103275,1769847039657,-2331.0,0.00016755,2,"2026-01-31T08:10:39.657",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103278,1769847039667,-225.18697532,0.00016755,2,"2026-01-31T08:10:39.667",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103280,1769847039682,-152.22241395,0.00016756,2,"2026-01-31T08:10:39.682",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103282,1769847039695,-195.007438,0.00016756,2,"2026-01-31T08:10:39.695",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103284,1769847039704,-500.0,0.00016767,2,"2026-01-31T08:10:39.704",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103286,1769847039714,-200.009499,0.00016769,2,"2026-01-31T08:10:39.714",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103288,1769847039725,-3755.16227122,0.00016784,2,"2026-01-31T08:10:39.725",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103289,1769847039734,-610.0,0.0001681,2,"2026-01-31T08:10:39.734",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103291,1769847039743,-233.51889341,0.0001681,2,"2026-01-31T08:10:39.743",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103293,1769847039754,-500.0,0.00016822,2,"2026-01-31T08:10:39.754",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103295,1769847039763,-543.6,0.00016845,2,"2026-01-31T08:10:39.763",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103297,1769847039772,-500.0,0.00016845,2,"2026-01-31T08:10:39.772",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103299,1769847039782,-500.0,0.00016845,2,"2026-01-31T08:10:39.782",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103302,1769847039791,-500.0,0.00016845,2,"2026-01-31T08:10:39.791",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103304,1769847039801,-313.1671779,0.00016855,2,"2026-01-31T08:10:39.801",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103306,1769847039810,-6176.6096898,0.00016855,2,"2026-01-31T08:10:39.810",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103309,1769847039819,-4004.4206132,0.00016855,2,"2026-01-31T08:10:39.819",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103312,1769847039829,-321.9070148,0.00016855,2,"2026-01-31T08:10:39.829",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103314,1769847039839,-2661.6091407,0.00016855,2,"2026-01-31T08:10:39.839",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103316,1769847039849,-153.45645424,0.00016856,2,"2026-01-31T08:10:39.849",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103318,1769847039858,-200.0,0.00016856,2,"2026-01-31T08:10:39.858",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103320,1769847039867,-181.65419782,0.00016856,2,"2026-01-31T08:10:39.867",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103322,1769847039877,-1502.0,0.00016856,2,"2026-01-31T08:10:39.877",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103324,1769847039886,-1502.0,0.00016856,2,"2026-01-31T08:10:39.886",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103326,1769847039896,-168.0,0.00016857,2,"2026-01-31T08:10:39.896",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103328,1769847039906,-2611.26708231,0.00016859,2,"2026-01-31T08:10:39.906",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103330,1769847039915,-1487.3199841,0.00016859,2,"2026-01-31T08:10:39.915",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103332,1769847039926,-610.0,0.00016865,2,"2026-01-31T08:10:39.926",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103334,1769847039935,-242.15909246,0.00016865,2,"2026-01-31T08:10:39.935",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103336,1769847039945,-1370.23,0.00016875,2,"2026-01-31T08:10:39.945",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103338,1769847039954,-460.59551606,0.00016876,2,"2026-01-31T08:10:39.954",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103339,1769847039966,-207.77112,0.0001689,2,"2026-01-31T08:10:39.966",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103341,1769847039976,-207.77112,0.0001689,2,"2026-01-31T08:10:39.976",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103343,1769847039986,-207.77112,0.0001689,2,"2026-01-31T08:10:39.986",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103346,1769847039996,-874.43778,0.0001689,2,"2026-01-31T08:10:39.996",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103348,1769847040005,-987.9198839,0.00016899,2,"2026-01-31T08:10:40.005",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103350,1769847040015,-610.0,0.00016919,2,"2026-01-31T08:10:40.015",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103352,1769847040024,-251.11897888,0.0001692,2,"2026-01-31T08:10:40.024",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103354,1769847040033,-610.0,0.00016974,2,"2026-01-31T08:10:40.033",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103356,1769847040043,-260.4103811,0.00016975,2,"2026-01-31T08:10:40.043",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103357,1769847040052,-1000.0,0.00016986,2,"2026-01-31T08:10:40.052",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103360,1769847040062,-874.43779,0.0001699,2,"2026-01-31T08:10:40.062",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103362,1769847040072,-250.0,0.00017,2,"2026-01-31T08:10:40.072",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103364,1769847040082,-3755.16227122,0.00017007,2,"2026-01-31T08:10:40.082",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103366,1769847040091,-200.0,0.00017025,2,"2026-01-31T08:10:40.091",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103368,1769847040100,-838.89,0.00017027,2,"2026-01-31T08:10:40.100",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103370,1769847040109,-610.0,0.00017029,2,"2026-01-31T08:10:40.109",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103372,1769847040118,-270.0455652,0.0001703,2,"2026-01-31T08:10:40.118",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103374,1769847040128,-2611.26708231,0.00017032,2,"2026-01-31T08:10:40.128",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103376,1769847040137,-1487.3199841,0.00017032,2,"2026-01-31T08:10:40.137",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103378,1769847040147,-319.0,0.0001704,2,"2026-01-31T08:10:40.147",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103380,1769847040157,-1282.3061684,0.00017057,2,"2026-01-31T08:10:40.157",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103381,1769847040167,-200.0,0.00017057,2,"2026-01-31T08:10:40.167",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103383,1769847040177,-200.0,0.00017057,2,"2026-01-31T08:10:40.177",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103385,1769847040187,-207.77112,0.00017057,2,"2026-01-31T08:10:40.187",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103388,1769847040196,-207.77112,0.00017057,2,"2026-01-31T08:10:40.196",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103390,1769847040206,-207.77112,0.00017057,2,"2026-01-31T08:10:40.206",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103392,1769847040215,-610.0,0.00017084,2,"2026-01-31T08:10:40.215",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103394,1769847040224,-280.03725112,0.00017085,2,"2026-01-31T08:10:40.224",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103396,1769847040234,-1103.0,0.00017089,2,"2026-01-31T08:10:40.234",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103397,1769847040244,-874.43779,0.0001709,2,"2026-01-31T08:10:40.244",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103399,1769847040253,-168.07,0.00017093,2,"2026-01-31T08:10:40.253",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103402,1769847040264,-166.66,0.00017105,2,"2026-01-31T08:10:40.264",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103404,1769847040273,-396.0,0.00017107,2,"2026-01-31T08:10:40.273",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103406,1769847040283,-168.0,0.00017108,2,"2026-01-31T08:10:40.283",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103407,1769847040292,-417.67,0.00017112,2,"2026-01-31T08:10:40.292",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103409,1769847040301,-169.0,0.00017115,2,"2026-01-31T08:10:40.301",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103412,1769847040311,-169.0,0.00017123,2,"2026-01-31T08:10:40.311",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103414,1769847040320,-188.74513069,0.00017128,2,"2026-01-31T08:10:40.320",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103416,1769847040329,-169.0,0.00017136,2,"2026-01-31T08:10:40.329",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103418,1769847040339,-610.0,0.00017139,2,"2026-01-31T08:10:40.339",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103419,1769847040347,-169.0,0.00017139,2,"2026-01-31T08:10:40.347",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103421,1769847040357,-290.39862941,0.0001714,2,"2026-01-31T08:10:40.357",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103423,1769847040366,-1413.1359,0.00017165,2,"2026-01-31T08:10:40.366",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103426,1769847040376,-874.43778,0.0001719,2,"2026-01-31T08:10:40.376",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103428,1769847040385,-610.0,0.00017193,2,"2026-01-31T08:10:40.385",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103430,1769847040394,-151.0,0.00017193,2,"2026-01-31T08:10:40.394",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103431,1769847040404,-181.08010149,0.00017193,2,"2026-01-31T08:10:40.404",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103434,1769847040414,-1481.23780761,0.00017193,2,"2026-01-31T08:10:40.414",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103435,1769847040423,-301.1433787,0.00017195,2,"2026-01-31T08:10:40.423",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103438,1769847040432,-2611.26708231,0.00017206,2,"2026-01-31T08:10:40.432",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103439,1769847040442,-1487.3199841,0.00017206,2,"2026-01-31T08:10:40.442",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103441,1769847040451,-200.0,0.00017228,2,"2026-01-31T08:10:40.451",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103443,1769847040460,-200.0,0.00017228,2,"2026-01-31T08:10:40.460",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103445,1769847040470,-3755.16227122,0.00017231,2,"2026-01-31T08:10:40.470",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103447,1769847040480,-610.0,0.00017248,2,"2026-01-31T08:10:40.480",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103449,1769847040489,-168.0,0.00017259,2,"2026-01-31T08:10:40.489",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103451,1769847040499,-252.40180303,0.00017265,2,"2026-01-31T08:10:40.499",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103453,1769847040508,-666.09235158,0.00017265,2,"2026-01-31T08:10:40.508",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103455,1769847040518,-1175.06586264,0.00017265,2,"2026-01-31T08:10:40.518",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103456,1769847040527,-1757.82825443,0.00017265,2,"2026-01-31T08:10:40.527",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103458,1769847040537,-2378.3958,0.00017265,2,"2026-01-31T08:10:40.537",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103460,1769847040546,-874.43779,0.0001729,2,"2026-01-31T08:10:40.546",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103461,1769847040556,-300.0,0.000173,6,"2026-01-31T08:10:40.556",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103462,1769847040565,-838.89,0.00017301,2,"2026-01-31T08:10:40.565",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103463,1769847040575,-610.0,0.00017303,2,"2026-01-31T08:10:40.575",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103465,1769847040585,-396.0,0.00017315,2,"2026-01-31T08:10:40.585",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103466,1769847040594,-4376.0,0.00017335,2,"2026-01-31T08:10:40.594",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103467,1769847040604,-249.64,0.00017335,2,"2026-01-31T08:10:40.604",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103468,1769847040613,-545.19,0.00017345,2,"2026-01-31T08:10:40.613",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103469,1769847040622,-396.0,0.00017358,2,"2026-01-31T08:10:40.622",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103470,1769847040631,-610.0,0.00017358,2,"2026-01-31T08:10:40.631",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103471,1769847040641,-932.64,0.00017373,2,"2026-01-31T08:10:40.641",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103472,1769847040651,-932.64,0.00017373,2,"2026-01-31T08:10:40.651",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103473,1769847040660,-932.64,0.00017373,2,"2026-01-31T08:10:40.660",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103474,1769847040670,-932.64,0.00017373,2,"2026-01-31T08:10:40.670",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103475,1769847040683,-932.64,0.00017373,2,"2026-01-31T08:10:40.683",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103476,1769847040693,-1337.3,0.00017373,2,"2026-01-31T08:10:40.693",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103477,1769847040703,-2611.26708231,0.00017379,2,"2026-01-31T08:10:40.703",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103478,1769847040713,-1487.3199841,0.00017379,2,"2026-01-31T08:10:40.713",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103479,1769847040724,-874.43779,0.0001739,2,"2026-01-31T08:10:40.724",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103480,1769847040734,-200.0,0.000174,2,"2026-01-31T08:10:40.734",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103481,1769847040743,-200.0,0.000174,2,"2026-01-31T08:10:40.743",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103482,1769847040754,-600.0,0.000174,6,"2026-01-31T08:10:40.754",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103483,1769847040764,-610.0,0.00017413,2,"2026-01-31T08:10:40.764",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103484,1769847040773,-654.10952106,0.00017432,2,"2026-01-31T08:10:40.773",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103485,1769847040783,-2562.76577346,0.00017432,2,"2026-01-31T08:10:40.783",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103486,1769847040792,-246.0965993,0.00017432,2,"2026-01-31T08:10:40.792",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103487,1769847040802,-165.26,0.00017435,2,"2026-01-31T08:10:40.802",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103488,1769847040812,-166.66,0.00017438,2,"2026-01-31T08:10:40.812",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103489,1769847040822,-3755.16227122,0.00017454,2,"2026-01-31T08:10:40.822",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103490,1769847040833,-610.0,0.00017467,2,"2026-01-31T08:10:40.833",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103491,1769847040845,-772.96,0.00017493,2,"2026-01-31T08:10:40.845",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103492,1769847040857,-868.64,0.00017493,2,"2026-01-31T08:10:40.857",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103493,1769847040867,-900.0,0.000175,6,"2026-01-31T08:10:40.867",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103494,1769847040876,-1215.049,0.00017507,2,"2026-01-31T08:10:40.876",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103495,1769847040885,-921.041,0.00017507,2,"2026-01-31T08:10:40.885",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103496,1769847040895,-610.0,0.00017522,2,"2026-01-31T08:10:40.895",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103497,1769847040905,-646.5,0.00017537,2,"2026-01-31T08:10:40.905",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103498,1769847040914,-2611.26708231,0.00017553,2,"2026-01-31T08:10:40.914",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103499,1769847040927,-1487.3199841,0.00017553,2,"2026-01-31T08:10:40.927",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103500,1769847040936,-2454.841,0.00017573,2,"2026-01-31T08:10:40.936",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103501,1769847040946,-409.648,0.00017573,2,"2026-01-31T08:10:40.946",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103502,1769847040956,-5934.0,0.00017573,2,"2026-01-31T08:10:40.956",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103503,1769847040965,-200.0,0.00017574,2,"2026-01-31T08:10:40.965",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103504,1769847040974,-200.0,0.00017574,2,"2026-01-31T08:10:40.974",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103505,1769847040983,-838.89,0.00017575,2,"2026-01-31T08:10:40.983",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103506,1769847040993,-610.0,0.00017577,2,"2026-01-31T08:10:40.993",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103507,1769847041003,-646.5,0.00017579,2,"2026-01-31T08:10:41.003",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103508,1769847041012,-500.0,0.00017584,2,"2026-01-31T08:10:41.012",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103509,1769847041021,-175.73,0.00017588,2,"2026-01-31T08:10:41.021",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103510,1769847041032,-150.0,0.00017593,2,"2026-01-31T08:10:41.032",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103511,1769847041041,-150.0,0.00017593,2,"2026-01-31T08:10:41.041",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103512,1769847041051,-10000.0,0.00017599,2,"2026-01-31T08:10:41.051",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103513,1769847041060,-1000.0,0.00017599,2,"2026-01-31T08:10:41.060",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103514,1769847041070,-1200.0,0.000176,6,"2026-01-31T08:10:41.070",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103515,1769847041079,-646.5,0.00017621,2,"2026-01-31T08:10:41.079",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103516,1769847041089,-610.0,0.00017632,2,"2026-01-31T08:10:41.089",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103517,1769847041098,-646.5,0.00017663,2,"2026-01-31T08:10:41.098",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103518,1769847041107,-3755.16227122,0.00017677,2,"2026-01-31T08:10:41.107",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103519,1769847041116,-1370.23,0.00017678,2,"2026-01-31T08:10:41.116",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103520,1769847041126,-830.0,0.0001768,2,"2026-01-31T08:10:41.126",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103521,1769847041135,-250.0,0.00017685,2,"2026-01-31T08:10:41.135",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103522,1769847041144,-610.0,0.00017686,2,"2026-01-31T08:10:41.144",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103523,1769847041155,-173.75,0.00017697,2,"2026-01-31T08:10:41.155",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103524,1769847041164,-1500.0,0.000177,6,"2026-01-31T08:10:41.164",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103525,1769847041174,-1500.0,0.000177,2,"2026-01-31T08:10:41.174",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103526,1769847041183,-646.5,0.00017705,2,"2026-01-31T08:10:41.183",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103527,1769847041198,-417.67,0.00017709,2,"2026-01-31T08:10:41.198",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103528,1769847041208,-2611.26708231,0.00017726,2,"2026-01-31T08:10:41.208",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103529,1769847041217,-1487.3199841,0.00017726,2,"2026-01-31T08:10:41.217",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103530,1769847041227,-610.0,0.00017741,2,"2026-01-31T08:10:41.227",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103531,1769847041236,-47.62660638,0.00017741,2,"2026-01-31T08:10:41.236",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103532,1769847042277,-103.37339362,0.00017741,2,"2026-01-31T08:10:42.277",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103533,1769847042287,-187.78006525,0.00017741,2,"2026-01-31T08:10:42.287",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103534,1769847042296,-1536.04360649,0.00017741,2,"2026-01-31T08:10:42.296",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103535,1769847042306,-646.5,0.00017747,2,"2026-01-31T08:10:42.306",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103536,1769847042315,-200.0,0.0001775,2,"2026-01-31T08:10:42.315",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103537,1769847042325,-200.0,0.0001775,2,"2026-01-31T08:10:42.325",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103538,1769847042334,-982.25435638,0.00017753,2,"2026-01-31T08:10:42.334",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103539,1769847042343,-157.15,0.00017756,2,"2026-01-31T08:10:42.343",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103540,1769847042353,-2408.407,0.00017759,2,"2026-01-31T08:10:42.353",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103541,1769847042362,-158.587,0.00017759,2,"2026-01-31T08:10:42.362",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103542,1769847042371,-210.554,0.00017765,2,"2026-01-31T08:10:42.371",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103543,1769847042381,-150.216,0.00017765,2,"2026-01-31T08:10:42.381",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103544,1769847042390,-250.0,0.00017765,2,"2026-01-31T08:10:42.390",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103545,1769847042400,-191.559,0.00017765,2,"2026-01-31T08:10:42.400",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103546,1769847042409,-164.327,0.00017765,2,"2026-01-31T08:10:42.409",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103547,1769847042419,-212.666,0.00017765,2,"2026-01-31T08:10:42.419",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103548,1769847042429,-250.0,0.00017765,2,"2026-01-31T08:10:42.429",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103549,1769847042439,-231.003,0.00017765,2,"2026-01-31T08:10:42.439",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103550,1769847042449,-170.0,0.00017765,2,"2026-01-31T08:10:42.449",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103551,1769847042459,-1410.0,0.00017765,2,"2026-01-31T08:10:42.459",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103552,1769847042469,-3480.0,0.00017765,2,"2026-01-31T08:10:42.469",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103553,1769847042479,-619.767,0.00017765,2,"2026-01-31T08:10:42.479",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103554,1769847042488,-1334.0,0.00017765,2,"2026-01-31T08:10:42.488",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103555,1769847042498,-1270.0,0.00017765,2,"2026-01-31T08:10:42.498",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103556,1769847042508,-193.735,0.00017765,2,"2026-01-31T08:10:42.508",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103557,1769847042517,-772.96,0.00017767,2,"2026-01-31T08:10:42.517",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103558,1769847042527,-868.64,0.00017767,2,"2026-01-31T08:10:42.527",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103559,1769847042537,-646.5,0.0001779,2,"2026-01-31T08:10:42.537",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103560,1769847042547,-500.0,0.00017799,2,"2026-01-31T08:10:42.547",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103561,1769847042557,-500.0,0.00017799,2,"2026-01-31T08:10:42.557",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103562,1769847042567,-166.72600059,0.00017799,2,"2026-01-31T08:10:42.567",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103564,1769847042576,-581.87,0.00017799,2,"2026-01-31T08:10:42.576",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103565,1769847042586,-500.0,0.00017799,2,"2026-01-31T08:10:42.586",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103566,1769847042596,-300.0,0.000178,6,"2026-01-31T08:10:42.596",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103567,1769847042606,-154.68976423,0.00017808,2,"2026-01-31T08:10:42.606",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103568,1769847042615,-1819.0,0.00017808,2,"2026-01-31T08:10:42.615",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103569,1769847042626,-200.0,0.00017829,2,"2026-01-31T08:10:42.626",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103570,1769847042637,-646.5,0.00017832,2,"2026-01-31T08:10:42.637",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103571,1769847042649,-159.55318297,0.00017843,2,"2026-01-31T08:10:42.649",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103572,1769847042658,-310.68575826,0.00017843,2,"2026-01-31T08:10:42.658",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103573,1769847042670,-85.31424174,0.00017843,2,"2026-01-31T08:10:42.670",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103574,1769847042683,-838.89,0.00017849,2,"2026-01-31T08:10:42.683",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103575,1769847042693,-1000.0,0.00017873,2,"2026-01-31T08:10:42.693",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103576,1769847042703,-646.5,0.00017874,2,"2026-01-31T08:10:42.703",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103577,1769847042717,-396.0,0.00017885,2,"2026-01-31T08:10:42.717",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103578,1769847042726,-500.0,0.00017898,2,"2026-01-31T08:10:42.726",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103579,1769847042736,-500.0,0.00017898,2,"2026-01-31T08:10:42.736",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103580,1769847042744,-523.27539933,0.00017898,2,"2026-01-31T08:10:42.744",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103581,1769847042755,-300.0,0.00017899,2,"2026-01-31T08:10:42.755",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103582,1769847042764,-178.85416531,0.000179,2,"2026-01-31T08:10:42.764",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103583,1769847042774,-1190.52714163,0.000179,2,"2026-01-31T08:10:42.774",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103584,1769847042783,-300.0,0.000179,6,"2026-01-31T08:10:42.783",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103585,1769847042792,-2611.26708231,0.000179,2,"2026-01-31T08:10:42.792",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103586,1769847042801,-1326.69006442,0.000179,2,"2026-01-31T08:10:42.801",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103587,1769847042836,-160.62991968,0.000179,2,"2026-01-31T08:10:42.836",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103588,1769847042846,-3135.38234841,0.000179,2,"2026-01-31T08:10:42.846",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103589,1769847042868,-619.77992281,0.000179,2,"2026-01-31T08:10:42.868",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103590,1769847042877,-248.2836007,0.000179,2,"2026-01-31T08:10:42.877",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103591,1769847042887,-200.7342528,0.000179,2,"2026-01-31T08:10:42.887",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103592,1769847042896,-188.74513068,0.000179,2,"2026-01-31T08:10:42.896",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103593,1769847042907,-646.5,0.00017916,2,"2026-01-31T08:10:42.907",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103594,1769847042916,-1680.0,0.00017945,2,"2026-01-31T08:10:42.916",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103595,1769847042925,-646.5,0.00017958,2,"2026-01-31T08:10:42.925",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103596,1769847042934,-300.0,0.00017972,2,"2026-01-31T08:10:42.934",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103597,1769847042943,-300.0,0.00017972,2,"2026-01-31T08:10:42.943",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103598,1769847042953,-675.99939671,0.00017972,2,"2026-01-31T08:10:42.953",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103599,1769847042962,-531.81236874,0.00017973,2,"2026-01-31T08:10:42.962",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103600,1769847043127,-680.50293505,0.00017973,2,"2026-01-31T08:10:43.127",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103601,1769847043139,-3430.68469621,0.00017973,2,"2026-01-31T08:10:43.139",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103602,1769847043150,-874.0,0.00017973,2,"2026-01-31T08:10:43.150",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103603,1769847043159,-3332.56139239,0.00017973,2,"2026-01-31T08:10:43.159",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103605,1769847043732,-5857.7538385,0.000179,2,"2026-01-31T08:10:43.732",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103607,1769847043743,-523.34287504,0.000179,2,"2026-01-31T08:10:43.743",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103608,1769847043763,-8697.51355039,0.000179,2,"2026-01-31T08:10:43.763",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103609,1769847043772,-27744.43860761,0.00017973,2,"2026-01-31T08:10:43.772",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103610,1769847043783,-500.0,0.00017973,2,"2026-01-31T08:10:43.783",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103611,1769847043792,-500.0,0.00017973,2,"2026-01-31T08:10:43.792",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103612,1769847043805,-500.0,0.00017973,2,"2026-01-31T08:10:43.805",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103613,1769847043816,-501.68536334,0.00017973,2,"2026-01-31T08:10:43.816",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103614,1769847043826,-500.0,0.00017973,2,"2026-01-31T08:10:43.826",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103615,1769847043835,-500.0,0.00017973,2,"2026-01-31T08:10:43.835",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103616,1769847043844,-500.0,0.00017973,2,"2026-01-31T08:10:43.844",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103617,1769847043854,-500.0,0.00017973,2,"2026-01-31T08:10:43.854",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103618,1769847043863,-500.0,0.00017973,2,"2026-01-31T08:10:43.863",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103619,1769847043872,-334.72132815,0.00017973,2,"2026-01-31T08:10:43.872",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103620,1769847043882,-500.0,0.00017973,2,"2026-01-31T08:10:43.882",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103621,1769847043891,-502.22840909,0.00017973,2,"2026-01-31T08:10:43.891",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103622,1769847043900,-500.0,0.00017973,2,"2026-01-31T08:10:43.900",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103623,1769847043909,-500.0,0.00017973,2,"2026-01-31T08:10:43.909",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103624,1769847043919,-487.41342802,0.00017973,2,"2026-01-31T08:10:43.919",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103625,1769847043928,-500.0,0.00017973,2,"2026-01-31T08:10:43.928",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103626,1769847043937,-500.0,0.00017973,2,"2026-01-31T08:10:43.937",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103627,1769847043946,-500.0,0.00017973,2,"2026-01-31T08:10:43.946",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103628,1769847043955,-500.0,0.00017973,2,"2026-01-31T08:10:43.955",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103629,1769847043964,-500.0,0.00017973,2,"2026-01-31T08:10:43.964",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103630,1769847043974,-500.0,0.00017973,2,"2026-01-31T08:10:43.974",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103631,1769847043983,-500.0,0.00017973,2,"2026-01-31T08:10:43.983",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103632,1769847043992,-500.0,0.00017973,2,"2026-01-31T08:10:43.992",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103633,1769847044002,-500.0,0.00017973,2,"2026-01-31T08:10:44.002",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103634,1769847044011,-500.62937167,0.00017973,2,"2026-01-31T08:10:44.011",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103635,1769847044020,-157.52614189,0.00017973,2,"2026-01-31T08:10:44.020",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103636,1769847044029,-500.0,0.00017973,2,"2026-01-31T08:10:44.029",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103637,1769847044038,-501.40511861,0.00017973,2,"2026-01-31T08:10:44.038",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103638,1769847044047,-500.0,0.00017973,2,"2026-01-31T08:10:44.047",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103639,1769847044057,-501.81312345,0.00017973,2,"2026-01-31T08:10:44.057",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103640,1769847044066,-501.99346437,0.00017973,2,"2026-01-31T08:10:44.066",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103641,1769847044075,-375.40383298,0.00017973,2,"2026-01-31T08:10:44.075",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103642,1769847044085,-501.6324076,0.00017973,2,"2026-01-31T08:10:44.085",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103643,1769847044096,-166.63411343,0.00017973,2,"2026-01-31T08:10:44.096",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103644,1769847044105,-500.0,0.00017973,2,"2026-01-31T08:10:44.105",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103645,1769847044114,-500.0,0.00017973,2,"2026-01-31T08:10:44.114",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103646,1769847044123,-500.0,0.00017973,2,"2026-01-31T08:10:44.123",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103647,1769847044133,-500.0,0.00017973,2,"2026-01-31T08:10:44.133",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103648,1769847044142,-500.0,0.00017973,2,"2026-01-31T08:10:44.142",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103649,1769847044152,-501.39765573,0.00017973,2,"2026-01-31T08:10:44.152",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103650,1769847044161,-500.0,0.00017973,2,"2026-01-31T08:10:44.161",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103651,1769847044170,-376.73726762,0.00017973,2,"2026-01-31T08:10:44.170",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103652,1769847044179,-500.0,0.00017973,2,"2026-01-31T08:10:44.179",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103653,1769847044188,-500.0,0.00017973,2,"2026-01-31T08:10:44.188",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103654,1769847044199,-500.0,0.00017973,2,"2026-01-31T08:10:44.199",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103655,1769847044209,-500.0,0.00017973,2,"2026-01-31T08:10:44.209",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103656,1769847044218,-500.0,0.00017973,2,"2026-01-31T08:10:44.218",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103657,1769847044228,-501.85428238,0.00017973,2,"2026-01-31T08:10:44.228",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103658,1769847044238,-500.0,0.00017973,2,"2026-01-31T08:10:44.238",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103659,1769847044248,-500.0,0.00017973,2,"2026-01-31T08:10:44.248",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103660,1769847044257,-500.0,0.00017973,2,"2026-01-31T08:10:44.257",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103661,1769847044266,-500.0,0.00017973,2,"2026-01-31T08:10:44.266",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103662,1769847044275,-168.07,0.00017984,2,"2026-01-31T08:10:44.275",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103663,1769847044284,-1103.0,0.00017988,2,"2026-01-31T08:10:44.284",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103664,1769847044294,-316.84851941,0.0001799,2,"2026-01-31T08:10:44.294",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103665,1769847044303,-316.84851941,0.0001799,2,"2026-01-31T08:10:44.303",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103666,1769847044313,-316.84851941,0.0001799,2,"2026-01-31T08:10:44.313",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103667,1769847044322,-543.6,0.00017998,2,"2026-01-31T08:10:44.322",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103668,1769847044333,-526.77967755,0.00017998,2,"2026-01-31T08:10:44.333",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103669,1769847044344,-500.0,0.00017998,2,"2026-01-31T08:10:44.344",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103670,1769847044354,-500.0,0.00017998,2,"2026-01-31T08:10:44.354",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103671,1769847044363,-300.0,0.00017998,2,"2026-01-31T08:10:44.363",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103672,1769847044372,-300.0,0.00017998,2,"2026-01-31T08:10:44.372",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103673,1769847044381,-500.0,0.00017999,2,"2026-01-31T08:10:44.381",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103674,1769847044390,-500.0,0.00017999,2,"2026-01-31T08:10:44.390",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103675,1769847044400,-500.0,0.00017999,2,"2026-01-31T08:10:44.400",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103676,1769847044409,-371.14821235,0.00017999,2,"2026-01-31T08:10:44.409",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103677,1769847044418,-285.43134816,0.00017999,2,"2026-01-31T08:10:44.418",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103678,1769847044427,-543.6,0.00017999,2,"2026-01-31T08:10:44.427",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103679,1769847044436,-543.6,0.00017999,2,"2026-01-31T08:10:44.436",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103680,1769847044445,-543.6,0.00017999,2,"2026-01-31T08:10:44.445",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103681,1769847044454,-543.6,0.00017999,2,"2026-01-31T08:10:44.454",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103682,1769847044463,-543.6,0.00017999,2,"2026-01-31T08:10:44.463",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103683,1769847044472,-543.6,0.00017999,2,"2026-01-31T08:10:44.472",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103684,1769847044482,-543.6,0.00017999,2,"2026-01-31T08:10:44.482",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103685,1769847044491,-543.6,0.00017999,2,"2026-01-31T08:10:44.491",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103686,1769847044500,-543.6,0.00017999,2,"2026-01-31T08:10:44.500",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103687,1769847044509,-368.44774682,0.00017999,2,"2026-01-31T08:10:44.509",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103688,1769847044520,-543.6,0.00017999,2,"2026-01-31T08:10:44.520",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103689,1769847044529,-543.6,0.00017999,2,"2026-01-31T08:10:44.529",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103690,1769847044539,-543.6,0.00017999,2,"2026-01-31T08:10:44.539",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103691,1769847044549,-543.6,0.00017999,2,"2026-01-31T08:10:44.549",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103692,1769847044560,-543.6,0.00017999,2,"2026-01-31T08:10:44.560",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103693,1769847044570,-543.6,0.00017999,2,"2026-01-31T08:10:44.570",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103694,1769847044579,-543.6,0.00017999,2,"2026-01-31T08:10:44.579",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103695,1769847044588,-543.6,0.00017999,2,"2026-01-31T08:10:44.588",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103696,1769847044598,-543.6,0.00017999,2,"2026-01-31T08:10:44.598",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103697,1769847044607,-543.6,0.00017999,2,"2026-01-31T08:10:44.607",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103698,1769847044617,-543.6,0.00017999,2,"2026-01-31T08:10:44.617",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103699,1769847044627,-543.7721329,0.00017999,2,"2026-01-31T08:10:44.627",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103700,1769847044639,-500.0,0.00017999,2,"2026-01-31T08:10:44.639",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103701,1769847044649,-500.0,0.00017999,2,"2026-01-31T08:10:44.649",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103702,1769847044659,-500.0,0.00017999,2,"2026-01-31T08:10:44.659",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103703,1769847044668,-500.0,0.00017999,2,"2026-01-31T08:10:44.668",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103704,1769847044681,-500.0,0.00017999,2,"2026-01-31T08:10:44.681",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103705,1769847044692,-500.0,0.00017999,2,"2026-01-31T08:10:44.692",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103706,1769847044701,-500.0,0.00017999,2,"2026-01-31T08:10:44.701",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103707,1769847044710,-500.0,0.00017999,2,"2026-01-31T08:10:44.710",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103708,1769847044721,-500.0,0.00017999,2,"2026-01-31T08:10:44.721",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103709,1769847044730,-500.0,0.00017999,2,"2026-01-31T08:10:44.730",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103710,1769847044739,-500.0,0.00017999,2,"2026-01-31T08:10:44.739",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103711,1769847044749,-500.0,0.00017999,2,"2026-01-31T08:10:44.749",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103712,1769847044758,-500.0,0.00017999,2,"2026-01-31T08:10:44.758",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103713,1769847044767,-177.20883811,0.00017999,2,"2026-01-31T08:10:44.767",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103714,1769847044776,-581.87,0.00017999,2,"2026-01-31T08:10:44.776",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103715,1769847044785,-581.87,0.00017999,2,"2026-01-31T08:10:44.785",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103716,1769847044794,-581.87,0.00017999,2,"2026-01-31T08:10:44.794",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103717,1769847044803,-581.87,0.00017999,2,"2026-01-31T08:10:44.803",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103718,1769847044812,-581.87,0.00017999,2,"2026-01-31T08:10:44.812",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103719,1769847044821,-581.87,0.00017999,2,"2026-01-31T08:10:44.821",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103720,1769847044830,-581.87,0.00017999,2,"2026-01-31T08:10:44.830",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103721,1769847044839,-581.87,0.00017999,2,"2026-01-31T08:10:44.839",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103722,1769847044848,-581.87,0.00017999,2,"2026-01-31T08:10:44.848",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103723,1769847044857,-581.87,0.00017999,2,"2026-01-31T08:10:44.857",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103724,1769847044866,-581.87,0.00017999,2,"2026-01-31T08:10:44.866",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103725,1769847044875,-581.87,0.00017999,2,"2026-01-31T08:10:44.875",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103726,1769847044884,-581.87,0.00017999,2,"2026-01-31T08:10:44.884",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103727,1769847044894,-581.87,0.00017999,2,"2026-01-31T08:10:44.894",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103728,1769847044903,-581.87,0.00017999,2,"2026-01-31T08:10:44.903",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103729,1769847044912,-581.87,0.00017999,2,"2026-01-31T08:10:44.912",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103730,1769847044921,-581.87,0.00017999,2,"2026-01-31T08:10:44.921",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103731,1769847044931,-581.87,0.00017999,2,"2026-01-31T08:10:44.931",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103732,1769847044940,-581.87,0.00017999,2,"2026-01-31T08:10:44.940",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103733,1769847044951,-581.87,0.00017999,2,"2026-01-31T08:10:44.951",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103734,1769847044962,-581.87,0.00017999,2,"2026-01-31T08:10:44.962",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103735,1769847044971,-581.87,0.00017999,2,"2026-01-31T08:10:44.971",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103736,1769847044981,-581.99,0.00017999,2,"2026-01-31T08:10:44.981",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103737,1769847044990,-216.88745347,0.00017999,2,"2026-01-31T08:10:44.990",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103738,1769847044999,-500.0,0.00017999,2,"2026-01-31T08:10:44.999",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103739,1769847045009,-500.0,0.00017999,2,"2026-01-31T08:10:45.009",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103740,1769847045018,-500.0,0.00017999,2,"2026-01-31T08:10:45.018",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103741,1769847045028,-500.0,0.00017999,2,"2026-01-31T08:10:45.028",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103742,1769847045038,-500.0,0.00017999,2,"2026-01-31T08:10:45.038",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103743,1769847045047,-358.11979136,0.00017999,2,"2026-01-31T08:10:45.047",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103744,1769847045056,-581.44730423,0.00017999,2,"2026-01-31T08:10:45.056",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103745,1769847045067,-176302.42855936,0.00018,2,"2026-01-31T08:10:45.067",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103746,1769847045080,-1072.54544301,0.00018,2,"2026-01-31T08:10:45.080",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103747,1769847045092,-890.978,0.00018,2,"2026-01-31T08:10:45.092",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103748,1769847045120,-9090.0,0.00018,2,"2026-01-31T08:10:45.120",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103752,1769847045184,-588.0,0.00018,2,"2026-01-31T08:10:45.184",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103754,1769847045196,-500.0,0.00018,2,"2026-01-31T08:10:45.196",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103756,1769847045208,-5176.03152716,0.00018,2,"2026-01-31T08:10:45.208",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103758,1769847045281,-806.42188722,0.00018,2,"2026-01-31T08:10:45.281",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103759,1769847045292,-342.26322073,0.00018,2,"2026-01-31T08:10:45.292",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103764,1769847046717,-500.0,0.00016438,2,"2026-01-31T08:10:46.717",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103765,1769847046727,-620.89813363,0.000179,2,"2026-01-31T08:10:46.727",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103766,1769847046737,-40.10186637,0.000179,2,"2026-01-31T08:10:46.737",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103767,1769847047104,-110.20404966,0.000179,2,"2026-01-31T08:10:47.104",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103768,1769847047114,-1384.28495034,0.00018,2,"2026-01-31T08:10:47.114",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103769,1769847047125,-321.72338267,0.00018,2,"2026-01-31T08:10:47.125",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103770,1769847047135,-333.44283979,0.00018,2,"2026-01-31T08:10:47.135",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103771,1769847047212,-27.10250158,0.00018,2,"2026-01-31T08:10:47.212",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103772,1769847047223,-620.22541224,0.00018,2,"2026-01-31T08:10:47.223",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103773,1769847047234,-2004.87526858,0.00018,2,"2026-01-31T08:10:47.234",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103774,1769847047245,-1554.87227009,0.00018,2,"2026-01-31T08:10:47.245",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103775,1769847047256,-500.0,0.00018,2,"2026-01-31T08:10:47.256",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103776,1769847047267,-1643.40506809,0.00018,2,"2026-01-31T08:10:47.267",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103777,1769847047281,-617.82537685,0.00018,2,"2026-01-31T08:10:47.281",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103778,1769847047292,-735.87634642,0.00018,2,"2026-01-31T08:10:47.292",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103779,1769847047303,-1058.32946893,0.00018,2,"2026-01-31T08:10:47.303",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103780,1769847047313,-621.71764742,0.00018,2,"2026-01-31T08:10:47.313",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103781,1769847047324,-6242.913408,0.00018,2,"2026-01-31T08:10:47.324",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103782,1769847047335,-1384.02197146,0.00018,2,"2026-01-31T08:10:47.335",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103783,1769847047356,-5858.51232533,0.00018,2,"2026-01-31T08:10:47.356",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103784,1769847047380,-859.92786131,0.00018,2,"2026-01-31T08:10:47.380",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103785,1769847047601,-806.5234108,0.00018,2,"2026-01-31T08:10:47.601",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103786,1769847047623,-2730.0,0.00018,2,"2026-01-31T08:10:47.623",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103787,1769847047636,-2942.38845357,0.00018,2,"2026-01-31T08:10:47.636",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103788,1769847047650,-2341.81661271,0.00018,2,"2026-01-31T08:10:47.650",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103789,1769847273413,172.9227876,0.00020992,30,"2026-01-31T08:14:33.413",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103790,1769847468615,972.01103994,0.0001,3,"2026-01-31T08:17:48.615",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103791,1769847955245,-166.66,0.0001571,2,"2026-01-31T08:25:55.245",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103792,1769847955267,-151.0,0.00015948,2,"2026-01-31T08:25:55.267",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103793,1769847955289,-28.29805455,0.00015951,2,"2026-01-31T08:25:55.289",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103794,1769848035122,-151.0,0.00015947,2,"2026-01-31T08:27:15.122",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103795,1769848035143,-228.46,0.00015947,2,"2026-01-31T08:27:15.143",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103796,1769848035164,-151.0,0.00015947,2,"2026-01-31T08:27:15.164",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103797,1769848035190,-166.66,0.00016041,2,"2026-01-31T08:27:15.190",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103798,1769848035212,-1407.78695166,0.000162,5,"2026-01-31T08:27:15.212",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103799,1769848035239,-1647.8426,0.00016215,2,"2026-01-31T08:27:15.239",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103800,1769848035263,-1200.0,0.00016314,2,"2026-01-31T08:27:15.263",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103801,1769848035285,-300.0,0.00016314,2,"2026-01-31T08:27:15.285",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103802,1769848035306,-1243.83453164,0.00016315,2,"2026-01-31T08:27:15.306",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103804,1769848103732,9027.98896006,0.00015,3,"2026-01-31T08:28:23.732",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103807,1769848150095,-300.0,0.00014998,2,"2026-01-31T08:29:10.095",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103808,1769848150117,-247.91204782,0.00014999,2,"2026-01-31T08:29:10.117",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103809,1769848150141,-287.13564276,0.00014999,2,"2026-01-31T08:29:10.141",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103810,1769848150163,-500.0,0.00014999,2,"2026-01-31T08:29:10.163",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103811,1769848150185,-324.96703112,0.00014999,2,"2026-01-31T08:29:10.185",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103812,1769848150215,-500.0,0.00014999,2,"2026-01-31T08:29:10.215",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103813,1769848150241,-500.0,0.00014999,2,"2026-01-31T08:29:10.241",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103814,1769848150266,-500.0,0.00014999,2,"2026-01-31T08:29:10.266",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103815,1769848150292,-500.0,0.00014999,2,"2026-01-31T08:29:10.292",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103816,1769848150317,-500.0,0.00014999,2,"2026-01-31T08:29:10.317",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103817,1769848150343,-500.0,0.00014999,2,"2026-01-31T08:29:10.343",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103818,1769848150369,-500.0,0.00014999,2,"2026-01-31T08:29:10.369",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103819,1769848150395,-500.0,0.00014999,2,"2026-01-31T08:29:10.395",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103820,1769848150426,-500.0,0.00014999,2,"2026-01-31T08:29:10.426",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103821,1769848150452,-500.0,0.00014999,2,"2026-01-31T08:29:10.452",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103822,1769848150484,-500.0,0.00014999,2,"2026-01-31T08:29:10.484",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103823,1769848150511,-500.0,0.00014999,2,"2026-01-31T08:29:10.511",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103824,1769848150538,-500.0,0.00014999,2,"2026-01-31T08:29:10.538",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103825,1769848150566,-500.0,0.00014999,2,"2026-01-31T08:29:10.566",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103826,1769848150595,-500.0,0.00014999,2,"2026-01-31T08:29:10.595",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103827,1769848150622,-500.0,0.00014999,2,"2026-01-31T08:29:10.622",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103828,1769848150649,-500.0,0.00014999,2,"2026-01-31T08:29:10.649",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103829,1769848150676,-500.0,0.00014999,2,"2026-01-31T08:29:10.676",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103830,1769848150703,-500.0,0.00014999,2,"2026-01-31T08:29:10.703",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103831,1769848150734,-500.0,0.00014999,2,"2026-01-31T08:29:10.734",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103832,1769848150760,-500.0,0.00014999,2,"2026-01-31T08:29:10.760",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103833,1769848150784,-500.0,0.00014999,2,"2026-01-31T08:29:10.784",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103834,1769848150810,-500.0,0.00014999,2,"2026-01-31T08:29:10.810",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103835,1769848150835,-500.0,0.00014999,2,"2026-01-31T08:29:10.835",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103836,1769848150860,-500.0,0.00014999,2,"2026-01-31T08:29:10.860",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103837,1769848150886,-500.0,0.00014999,2,"2026-01-31T08:29:10.886",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103838,1769848150911,-500.0,0.00014999,2,"2026-01-31T08:29:10.911",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103839,1769848150937,-500.0,0.00014999,2,"2026-01-31T08:29:10.937",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103840,1769848150961,-500.0,0.00014999,2,"2026-01-31T08:29:10.961",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103841,1769848150986,-500.0,0.00014999,2,"2026-01-31T08:29:10.986",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103842,1769848151011,-500.0,0.00014999,2,"2026-01-31T08:29:11.011",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103843,1769848151036,-500.0,0.00014999,2,"2026-01-31T08:29:11.036",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103844,1769848151063,-500.0,0.00014999,2,"2026-01-31T08:29:11.063",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103845,1769848151090,-640.35198791,0.00014999,2,"2026-01-31T08:29:11.090",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103846,1769848151117,-500.0,0.00014999,2,"2026-01-31T08:29:11.117",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103847,1769848151148,-500.0,0.00014999,2,"2026-01-31T08:29:11.148",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103848,1769848151175,-500.0,0.00014999,2,"2026-01-31T08:29:11.175",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103849,1769848151201,-500.0,0.00014999,2,"2026-01-31T08:29:11.201",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103850,1769848151223,-286242.94329039,0.00015,3,"2026-01-31T08:29:11.223",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103851,1769848166104,-5217.490502,0.00013402,2,"2026-01-31T08:29:26.104",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103858,1769848232092,-145.309498,0.00013402,2,"2026-01-31T08:30:32.092",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103859,1769848232103,-1200.0,0.00014999,2,"2026-01-31T08:30:32.103",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103860,1769848232112,-75943.11003471,0.00015,3,"2026-01-31T08:30:32.112",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103863,1769848232124,-885.66,0.00015,3,"2026-01-31T08:30:32.124",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103870,1769848238198,-167.49,0.00012913,2,"2026-01-31T08:30:38.198",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103871,1769848238213,-3643.51920727,0.00015,3,"2026-01-31T08:30:38.213",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103872,1769848238231,-348.01441186,0.00015,3,"2026-01-31T08:30:38.231",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103873,1769848238291,-877.73392619,0.00015,3,"2026-01-31T08:30:38.291",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103874,1769848238309,-259.92675386,0.00015,3,"2026-01-31T08:30:38.309",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103875,1769848238328,-591.59320663,0.00015,3,"2026-01-31T08:30:38.328",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103878,1769848238346,-744.85428881,0.00015,3,"2026-01-31T08:30:38.346",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103881,1769848238366,-2534.62282416,0.00015,3,"2026-01-31T08:30:38.366",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103884,1769848238387,-563.94852852,0.00015,3,"2026-01-31T08:30:38.387",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103887,1769848238405,-11935.11915648,0.00015,3,"2026-01-31T08:30:38.405",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103890,1769848238425,-10869.68645824,0.00015,3,"2026-01-31T08:30:38.425",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103893,1769848238443,-412.68307781,0.00015,3,"2026-01-31T08:30:38.443",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103918,1769848241724,-1377.33194684,0.00015,3,"2026-01-31T08:30:41.724",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103919,1769848241735,-840.8243908,0.00015,3,"2026-01-31T08:30:41.735",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103920,1769848241746,-1471.15000445,0.00015,3,"2026-01-31T08:30:41.746",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103921,1769848241759,-4264.09911204,0.00015,3,"2026-01-31T08:30:41.759",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103922,1769848241784,-374.10410906,0.00015,3,"2026-01-31T08:30:41.784",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103923,1769848241798,-497.12974831,0.00015,3,"2026-01-31T08:30:41.798",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103924,1769848241822,-8310.0,0.00015,3,"2026-01-31T08:30:41.822",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103925,1769848241832,-409.1333268,0.00015,3,"2026-01-31T08:30:41.832",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103926,1769848241845,-2844.82443225,0.00015,3,"2026-01-31T08:30:41.845",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103927,1769848241858,-965.99050741,0.00015,3,"2026-01-31T08:30:41.858",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103928,1769848241877,-76156.53235946,0.00015,3,"2026-01-31T08:30:41.877",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103929,1769848241886,-151.0,0.00015954,2,"2026-01-31T08:30:41.886",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103930,1769848241896,-151.0,0.00015966,2,"2026-01-31T08:30:41.896",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103931,1769848241905,-151.0,0.00015973,2,"2026-01-31T08:30:41.905",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103932,1769848241914,-1543.2593,0.00016215,2,"2026-01-31T08:30:41.914",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103933,1769848241924,-151.0,0.00016305,2,"2026-01-31T08:30:41.924",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103934,1769848241933,-298.89749949,0.00016305,2,"2026-01-31T08:30:41.933",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103935,1769848241944,-371.49990503,0.00016305,2,"2026-01-31T08:30:41.944",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103936,1769848241954,-196.83470451,0.00016305,2,"2026-01-31T08:30:41.954",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103937,1769848241963,-200.0,0.00016305,2,"2026-01-31T08:30:41.963",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103938,1769848241972,-17654.64666836,0.00016315,2,"2026-01-31T08:30:41.972",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103939,1769848241981,-166.66,0.00016372,2,"2026-01-31T08:30:41.981",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103940,1769848241991,-500.0,0.00016373,2,"2026-01-31T08:30:41.991",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103941,1769848242000,-238.50566759,0.00016373,2,"2026-01-31T08:30:42.000",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103942,1769848242009,-526.77967755,0.00016414,2,"2026-01-31T08:30:42.009",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103943,1769848242019,-500.0,0.00016414,2,"2026-01-31T08:30:42.019",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103944,1769848242028,-500.0,0.00016414,2,"2026-01-31T08:30:42.028",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103945,1769848242037,-500.0,0.00016414,2,"2026-01-31T08:30:42.037",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103946,1769848242046,-500.0,0.00016438,2,"2026-01-31T08:30:42.046",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103947,1769848242055,-500.0,0.00016438,2,"2026-01-31T08:30:42.055",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103948,1769848242064,-500.0,0.00016438,2,"2026-01-31T08:30:42.064",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103949,1769848242073,-500.0,0.00016438,2,"2026-01-31T08:30:42.073",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103950,1769848242083,-500.0,0.00016438,2,"2026-01-31T08:30:42.083",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103951,1769848242092,-500.0,0.00016438,2,"2026-01-31T08:30:42.092",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103952,1769848242102,-500.0,0.00016438,2,"2026-01-31T08:30:42.102",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103953,1769848242111,-500.0,0.00016438,2,"2026-01-31T08:30:42.111",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103954,1769848242120,-500.0,0.00016438,2,"2026-01-31T08:30:42.120",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103955,1769848242129,-500.0,0.00016438,2,"2026-01-31T08:30:42.129",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103956,1769848242138,-415.00494729,0.00016438,2,"2026-01-31T08:30:42.138",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103957,1769848242147,-500.0,0.00016438,2,"2026-01-31T08:30:42.147",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103958,1769848242157,-500.0,0.00016438,2,"2026-01-31T08:30:42.157",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103959,1769848242165,-500.0,0.00016438,2,"2026-01-31T08:30:42.165",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103960,1769848242174,-500.0,0.00016438,2,"2026-01-31T08:30:42.174",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103961,1769848242184,-500.0,0.00016438,2,"2026-01-31T08:30:42.184",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103962,1769848242193,-1279.16,0.00016445,2,"2026-01-31T08:30:42.193",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103963,1769848242202,-5314.03315052,0.00016484,2,"2026-01-31T08:30:42.202",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103964,1769848242211,-1428.38747117,0.00016495,2,"2026-01-31T08:30:42.211",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103965,1769848242220,-802.16004886,0.00016495,2,"2026-01-31T08:30:42.220",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103966,1769848242229,-174.61919141,0.00016495,2,"2026-01-31T08:30:42.229",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103967,1769848242238,-322.6107,0.00016495,2,"2026-01-31T08:30:42.238",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103968,1769848242247,-209.40437684,0.00016495,2,"2026-01-31T08:30:42.247",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103969,1769848242256,-151.0,0.00016495,2,"2026-01-31T08:30:42.256",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103970,1769848242265,-195.0,0.00016498,2,"2026-01-31T08:30:42.265",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103971,1769848242275,-1680.0,0.00016499,2,"2026-01-31T08:30:42.275",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103972,1769848242284,-217.15233878,0.0001655,2,"2026-01-31T08:30:42.284",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103973,1769848242293,-225.18697532,0.00016605,2,"2026-01-31T08:30:42.293",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103974,1769848242302,-233.51889341,0.0001666,2,"2026-01-31T08:30:42.302",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103975,1769848242311,-166.66,0.00016703,2,"2026-01-31T08:30:42.311",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103976,1769848242321,-242.15909246,0.00016715,2,"2026-01-31T08:30:42.321",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103977,1769848242330,-500.0,0.00016752,2,"2026-01-31T08:30:42.330",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103978,1769848242339,-500.0,0.00016752,2,"2026-01-31T08:30:42.339",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103979,1769848242349,-500.0,0.00016752,2,"2026-01-31T08:30:42.349",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103980,1769848242362,-368.44774682,0.00016755,2,"2026-01-31T08:30:42.362",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103981,1769848242371,-640.76,0.00016755,2,"2026-01-31T08:30:42.371",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103982,1769848242381,-563.52650006,0.00016755,2,"2026-01-31T08:30:42.381",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103983,1769848242390,-216.88745347,0.00016755,2,"2026-01-31T08:30:42.390",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103984,1769848242400,-285.43134816,0.00016755,2,"2026-01-31T08:30:42.400",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103985,1769848242409,-500.0,0.00016755,2,"2026-01-31T08:30:42.409",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103986,1769848242418,-251.11897888,0.0001677,2,"2026-01-31T08:30:42.418",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103987,1769848242429,-500.0,0.0001679,2,"2026-01-31T08:30:42.429",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103988,1769848242438,-260.4103811,0.00016825,2,"2026-01-31T08:30:42.438",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103989,1769848242448,-640.76,0.00016845,2,"2026-01-31T08:30:42.448",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103990,1769848242458,-35746.0,0.00016848,2,"2026-01-31T08:30:42.458",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103991,1769848242467,-270.0455652,0.0001688,2,"2026-01-31T08:30:42.467",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103992,1769848242476,-511.18,0.00016891,2,"2026-01-31T08:30:42.476",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103993,1769848242486,-380.74112744,0.00016921,2,"2026-01-31T08:30:42.486",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103994,1769848242495,-280.03725112,0.00016935,2,"2026-01-31T08:30:42.495",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103995,1769848242505,-168.0,0.00016964,2,"2026-01-31T08:30:42.505",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103996,1769848242514,-173.53843347,0.00016989,2,"2026-01-31T08:30:42.514",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103997,1769848242523,-577.47692179,0.00016989,2,"2026-01-31T08:30:42.523",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103998,1769848242532,-383.07694406,0.00016989,2,"2026-01-31T08:30:42.532",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404103999,1769848242541,-200.99494993,0.00016989,2,"2026-01-31T08:30:42.541",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104000,1769848242551,-290.39862941,0.0001699,2,"2026-01-31T08:30:42.551",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104001,1769848242560,-586.76390218,0.00017,2,"2026-01-31T08:30:42.560",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104002,1769848242569,-53510.68929946,0.00017,2,"2026-01-31T08:30:42.569",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104003,1769848242578,-168.0,0.00017019,2,"2026-01-31T08:30:42.578",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104004,1769848242587,-1000.0,0.00017019,2,"2026-01-31T08:30:42.587",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104005,1769848242596,-166.66,0.00017033,2,"2026-01-31T08:30:42.596",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104006,1769848242605,-1481.23780761,0.00017043,2,"2026-01-31T08:30:42.605",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104007,1769848242615,-161.89315372,0.00017043,2,"2026-01-31T08:30:42.615",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104008,1769848242624,-151.0,0.00017043,2,"2026-01-31T08:30:42.624",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104009,1769848242633,-301.1433787,0.00017045,2,"2026-01-31T08:30:42.633",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104010,1769848242642,-264.0751773,0.00017088,2,"2026-01-31T08:30:42.642",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104011,1769848242651,-168.0,0.00017135,2,"2026-01-31T08:30:42.651",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104012,1769848242660,-168.0,0.00017152,2,"2026-01-31T08:30:42.660",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104013,1769848242669,-6203.50392788,0.00017266,2,"2026-01-31T08:30:42.669",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104014,1769848242678,-168.0,0.00017318,2,"2026-01-31T08:30:42.678",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104015,1769848242687,-772.96,0.00017331,2,"2026-01-31T08:30:42.687",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104016,1769848242696,-868.64,0.00017331,2,"2026-01-31T08:30:42.696",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104017,1769848242706,-166.66,0.00017364,2,"2026-01-31T08:30:42.706",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104018,1769848242715,-544.76200922,0.00017463,2,"2026-01-31T08:30:42.715",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104019,1769848242724,-500.0,0.00017467,2,"2026-01-31T08:30:42.724",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104020,1769848242734,-500.0,0.00017467,2,"2026-01-31T08:30:42.734",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104021,1769848242746,-500.0,0.00017522,2,"2026-01-31T08:30:42.746",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104022,1769848242756,-500.0,0.00017522,2,"2026-01-31T08:30:42.756",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104023,1769848242766,-168.0,0.00017547,2,"2026-01-31T08:30:42.766",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104024,1769848242776,-500.0,0.00017577,2,"2026-01-31T08:30:42.776",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104025,1769848242786,-500.0,0.00017577,2,"2026-01-31T08:30:42.786",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104026,1769848242796,-1536.04360649,0.00017591,2,"2026-01-31T08:30:42.796",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104027,1769848242809,-151.0,0.00017591,2,"2026-01-31T08:30:42.809",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104028,1769848242822,-772.96,0.00017605,2,"2026-01-31T08:30:42.822",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104029,1769848242833,-868.64,0.00017605,2,"2026-01-31T08:30:42.833",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104030,1769848242844,-299.7034281,0.0001761,2,"2026-01-31T08:30:42.844",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104031,1769848242855,-405.504,0.0001761,2,"2026-01-31T08:30:42.855",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104032,1769848242865,-150.0,0.00017625,2,"2026-01-31T08:30:42.865",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104033,1769848242875,-500.0,0.00017631,2,"2026-01-31T08:30:42.875",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104034,1769848242886,-500.0,0.00017631,2,"2026-01-31T08:30:42.886",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104035,1769848242897,-254.07774536,0.0001764,2,"2026-01-31T08:30:42.897",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104036,1769848242907,-7312.5829,0.00017665,2,"2026-01-31T08:30:42.907",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104037,1769848242916,-6147.9992,0.00017665,2,"2026-01-31T08:30:42.916",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104038,1769848242926,-11610.8988,0.00017665,2,"2026-01-31T08:30:42.926",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104039,1769848242937,-2118.235,0.00017678,2,"2026-01-31T08:30:42.937",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104040,1769848242947,-158.587,0.00017678,2,"2026-01-31T08:30:42.947",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104041,1769848242957,-150.0,0.0001768,2,"2026-01-31T08:30:42.957",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104042,1769848242966,-507.54030859,0.00017686,2,"2026-01-31T08:30:42.966",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104043,1769848242976,-201.95716575,0.00017699,2,"2026-01-31T08:30:42.976",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104044,1769848242986,-150.0,0.00017699,2,"2026-01-31T08:30:42.986",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104045,1769848242996,-152.45403668,0.00017699,2,"2026-01-31T08:30:42.996",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104046,1769848243007,-150.0,0.00017735,2,"2026-01-31T08:30:43.007",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104047,1769848243018,-150.0,0.00017754,2,"2026-01-31T08:30:43.018",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104048,1769848243027,-1270.0,0.00017765,2,"2026-01-31T08:30:43.027",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104049,1769848243037,-150.0,0.00017765,2,"2026-01-31T08:30:43.037",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104050,1769848243047,-1205.0,0.00017765,2,"2026-01-31T08:30:43.047",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104051,1769848243056,-917.0,0.00017765,2,"2026-01-31T08:30:43.056",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104052,1769848243065,-1348.289,0.00017765,2,"2026-01-31T08:30:43.065",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104053,1769848243074,-5930.0,0.00017765,2,"2026-01-31T08:30:43.074",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104054,1769848243084,-2444.0,0.00017765,2,"2026-01-31T08:30:43.084",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104055,1769848243096,-150.0,0.00017789,2,"2026-01-31T08:30:43.096",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104056,1769848243106,-500.0,0.00017808,2,"2026-01-31T08:30:43.106",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104057,1769848243117,-150.0,0.00017809,2,"2026-01-31T08:30:43.117",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104058,1769848243126,-168.0,0.00017816,2,"2026-01-31T08:30:43.126",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104059,1769848243137,-216.58784634,0.00017844,2,"2026-01-31T08:30:43.137",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104060,1769848243147,-200.0,0.00017856,2,"2026-01-31T08:30:43.147",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104061,1769848243157,-151.0,0.00017862,2,"2026-01-31T08:30:43.157",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104062,1769848243166,-500.0,0.00017863,2,"2026-01-31T08:30:43.166",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104063,1769848243176,-200.0,0.00017863,2,"2026-01-31T08:30:43.176",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104064,1769848243186,-334.5472959,0.00017864,2,"2026-01-31T08:30:43.186",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104065,1769848243197,-772.96,0.00017879,2,"2026-01-31T08:30:43.197",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104066,1769848243207,-868.64,0.00017879,2,"2026-01-31T08:30:43.207",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104067,1769848243216,-503.34,0.00017898,2,"2026-01-31T08:30:43.216",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104068,1769848243226,-178.8541653,0.000179,2,"2026-01-31T08:30:43.226",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104069,1769848243235,-5779.8523,0.000179,2,"2026-01-31T08:30:43.235",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104070,1769848243245,-1020.4518357,0.000179,2,"2026-01-31T08:30:43.245",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104071,1769848243254,-413.93208908,0.000179,2,"2026-01-31T08:30:43.254",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104072,1769848243263,-12951.57802609,0.000179,2,"2026-01-31T08:30:43.263",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104073,1769848243274,-151.0,0.00017908,2,"2026-01-31T08:30:43.274",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104074,1769848243284,-427.691484,0.00017918,2,"2026-01-31T08:30:43.284",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104075,1769848243294,-1092.8753755,0.00017945,2,"2026-01-31T08:30:43.294",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104076,1769848243304,-151.0,0.00017954,2,"2026-01-31T08:30:43.304",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104077,1769848243314,-500.0,0.00017972,2,"2026-01-31T08:30:43.314",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104078,1769848243324,-222.87642506,0.00017972,2,"2026-01-31T08:30:43.324",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104079,1769848243791,-277.12357494,0.00017972,2,"2026-01-31T08:30:43.791",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104080,1769848243801,-116.95513481,0.00017972,2,"2026-01-31T08:30:43.801",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104100,1769848245700,-151.0,0.00015975,2,"2026-01-31T08:30:45.700",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104101,1769848245710,-150.0,0.00016132,2,"2026-01-31T08:30:45.710",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104102,1769848245720,-383.04486519,0.00017972,2,"2026-01-31T08:30:45.720",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104103,1769848245730,-500.0,0.00017972,2,"2026-01-31T08:30:45.730",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104104,1769848245739,-25507.51176431,0.00017973,2,"2026-01-31T08:30:45.739",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104105,1769848245755,-2237.48823569,0.00017973,2,"2026-01-31T08:30:45.755",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104106,1769848245766,-500.0,0.00017973,2,"2026-01-31T08:30:45.766",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104107,1769848245776,-500.0,0.00017973,2,"2026-01-31T08:30:45.776",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104108,1769848245786,-375.40383298,0.00017973,2,"2026-01-31T08:30:45.786",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104109,1769848245795,-500.0,0.00017973,2,"2026-01-31T08:30:45.795",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104110,1769848245804,-500.0,0.00017973,2,"2026-01-31T08:30:45.804",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104111,1769848245814,-500.0,0.00017973,2,"2026-01-31T08:30:45.814",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104112,1769848245828,-500.0,0.00017973,2,"2026-01-31T08:30:45.828",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104113,1769848245839,-500.0,0.00017973,2,"2026-01-31T08:30:45.839",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104114,1769848245849,-500.0,0.00017973,2,"2026-01-31T08:30:45.849",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104115,1769848245861,-500.0,0.00017973,2,"2026-01-31T08:30:45.861",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104116,1769848245871,-334.72132815,0.00017973,2,"2026-01-31T08:30:45.871",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104117,1769848245880,-365.91722632,0.00017973,2,"2026-01-31T08:30:45.880",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104118,1769848246419,-134.08277368,0.00017973,2,"2026-01-31T08:30:46.419",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104119,1769848246431,-500.0,0.00017973,2,"2026-01-31T08:30:46.431",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104120,1769848246443,-500.0,0.00017973,2,"2026-01-31T08:30:46.443",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104121,1769848246454,-502.22840909,0.00017973,2,"2026-01-31T08:30:46.454",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104122,1769848246464,-500.0,0.00017973,2,"2026-01-31T08:30:46.464",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104123,1769848246474,-500.0,0.00017973,2,"2026-01-31T08:30:46.474",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104124,1769848246484,-500.0,0.00017973,2,"2026-01-31T08:30:46.484",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104126,1769848246495,-115.57881723,0.00017973,2,"2026-01-31T08:30:46.495",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104128,1769848246507,-384.42118277,0.00017973,2,"2026-01-31T08:30:46.507",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104130,1769848246517,-501.6324076,0.00017973,2,"2026-01-31T08:30:46.517",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104131,1769848246527,-500.0,0.00017973,2,"2026-01-31T08:30:46.527",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104132,1769848246537,-500.0,0.00017973,2,"2026-01-31T08:30:46.537",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104133,1769848246547,-500.0,0.00017973,2,"2026-01-31T08:30:46.547",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104134,1769848246557,-500.0,0.00017973,2,"2026-01-31T08:30:46.557",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104135,1769848246567,-501.68536334,0.00017973,2,"2026-01-31T08:30:46.567",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104136,1769848246576,-500.0,0.00017973,2,"2026-01-31T08:30:46.576",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104137,1769848246586,-166.63411343,0.00017973,2,"2026-01-31T08:30:46.586",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104138,1769848246599,-500.0,0.00017973,2,"2026-01-31T08:30:46.599",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104139,1769848246608,-380.61948823,0.00017973,2,"2026-01-31T08:30:46.608",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104140,1769848246620,-119.38051177,0.00017973,2,"2026-01-31T08:30:46.620",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104142,1769848246630,-500.0,0.00017973,2,"2026-01-31T08:30:46.630",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104144,1769848246639,-501.99346437,0.00017973,2,"2026-01-31T08:30:46.639",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104145,1769848246648,-501.81312345,0.00017973,2,"2026-01-31T08:30:46.648",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104146,1769848246658,-500.0,0.00017973,2,"2026-01-31T08:30:46.658",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104147,1769848246668,-501.85428238,0.00017973,2,"2026-01-31T08:30:46.668",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104148,1769848246678,-501.40511861,0.00017973,2,"2026-01-31T08:30:46.678",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104149,1769848246688,-500.0,0.00017973,2,"2026-01-31T08:30:46.688",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104150,1769848246698,-177.06937548,0.00017973,2,"2026-01-31T08:30:46.698",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104151,1769848246811,-263.02136349,0.00017973,2,"2026-01-31T08:30:46.811",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104152,1769848246823,-59.90926103,0.00017973,2,"2026-01-31T08:30:46.823",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104153,1769848246833,-500.0,0.00017973,2,"2026-01-31T08:30:46.833",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104154,1769848246842,-157.52614189,0.00017973,2,"2026-01-31T08:30:46.842",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104155,1769848246852,-449.01982816,0.00017973,2,"2026-01-31T08:30:46.852",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104156,1769848247023,-2934.75808517,0.00016272,2,"2026-01-31T08:30:47.023",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104157,1769848247034,-51.60954351,0.00017973,2,"2026-01-31T08:30:47.034",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104158,1769848247045,-115.6657255,0.00017973,2,"2026-01-31T08:30:47.045",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104163,1769849095573,2243.54,0.00012887,2,"2026-01-31T08:44:55.573",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104164,1769849348091,-1103.0,0.00014639,2,"2026-01-31T08:49:08.091",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104165,1769849348113,-488.14572893,0.00014832,2,"2026-01-31T08:49:08.113",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104166,1769849348136,-195.0,0.00014832,2,"2026-01-31T08:49:08.136",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104167,1769849348158,-229.58821508,0.00015024,2,"2026-01-31T08:49:08.158",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104168,1769849348182,-229.3605121,0.00015344,2,"2026-01-31T08:49:08.182",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104169,1769849348204,-343.10960894,0.00015344,2,"2026-01-31T08:49:08.204",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104170,1769849348226,-464.2308,0.00015344,2,"2026-01-31T08:49:08.226",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104171,1769849348246,-944.19863099,0.0001541,2,"2026-01-31T08:49:08.246",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104183,1769849431998,-158.80136901,0.0001541,2,"2026-01-31T08:50:31.998",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104185,1769849432008,-151.0,0.00015985,2,"2026-01-31T08:50:32.008",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104187,1769849432018,-163.96,0.00015985,2,"2026-01-31T08:50:32.018",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104210,1769849432315,-200.442947,0.00016,2,"2026-01-31T08:50:32.315",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104211,1769849432324,-151.0,0.00016002,2,"2026-01-31T08:50:32.324",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104212,1769849432334,-151.0,0.00016002,2,"2026-01-31T08:50:32.334",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104213,1769849432343,-151.0,0.00016002,2,"2026-01-31T08:50:32.343",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104214,1769849432352,-194.04359604,0.00016003,2,"2026-01-31T08:50:32.352",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104215,1769849432361,-151.0,0.00016005,2,"2026-01-31T08:50:32.361",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104216,1769849432371,-151.0,0.00016009,2,"2026-01-31T08:50:32.371",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104218,1769849432380,-300.0,0.00016102,2,"2026-01-31T08:50:32.380",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104220,1769849432389,-1200.0,0.00016102,2,"2026-01-31T08:50:32.389",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104222,1769849432398,-22.37711781,0.00016103,2,"2026-01-31T08:50:32.398",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104225,1769849432409,-577.62288219,0.00016103,2,"2026-01-31T08:50:32.409",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104226,1769849432418,-300.0,0.00016103,2,"2026-01-31T08:50:32.418",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104228,1769849432427,-502.33021561,0.00016103,2,"2026-01-31T08:50:32.427",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104230,1769849432436,-195.0,0.00016103,2,"2026-01-31T08:50:32.436",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104232,1769849432446,-208.83,0.0001612,2,"2026-01-31T08:50:32.446",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104234,1769849432455,-180.67,0.00016163,2,"2026-01-31T08:50:32.455",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104236,1769849432464,-418.01632822,0.00016221,2,"2026-01-31T08:50:32.464",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104238,1769849432483,-651.27975624,0.00016221,2,"2026-01-31T08:50:32.483",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104245,1769849432700,-33.70391554,0.00016221,2,"2026-01-31T08:50:32.700",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104246,1769849432709,-150.99,0.00016221,2,"2026-01-31T08:50:32.709",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104247,1769849432719,-1257.64451564,0.00016221,2,"2026-01-31T08:50:32.719",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104248,1769849432730,-558.27538772,0.00016221,2,"2026-01-31T08:50:32.730",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104249,1769849432741,-1907.47582606,0.00016221,2,"2026-01-31T08:50:32.741",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104250,1769849432751,-269.63544121,0.00016221,2,"2026-01-31T08:50:32.751",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104264,1769849438606,-6006.95882937,0.00016221,2,"2026-01-31T08:50:38.606",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104265,1769849438617,-344.1634793,0.00016373,2,"2026-01-31T08:50:38.617",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104266,1769849438627,-500.0,0.00016373,2,"2026-01-31T08:50:38.627",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104267,1769849438637,-504.42982336,0.00016373,2,"2026-01-31T08:50:38.637",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104268,1769849438649,-500.0,0.00016373,2,"2026-01-31T08:50:38.649",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104269,1769849438659,-507.10580581,0.00016404,2,"2026-01-31T08:50:38.659",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104270,1769849438669,-500.0,0.00016414,2,"2026-01-31T08:50:38.669",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104271,1769849438679,-500.0,0.00016414,2,"2026-01-31T08:50:38.679",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104272,1769849438688,-500.0,0.00016414,2,"2026-01-31T08:50:38.688",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104273,1769849438698,-500.0,0.00016414,2,"2026-01-31T08:50:38.698",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104274,1769849438708,-500.0,0.00016414,2,"2026-01-31T08:50:38.708",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104275,1769849438717,-587.36,0.00016414,2,"2026-01-31T08:50:38.717",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104276,1769849438728,-500.0,0.00016414,2,"2026-01-31T08:50:38.728",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104277,1769849438738,-1064.0,0.00016433,2,"2026-01-31T08:50:38.738",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104278,1769849438748,-162.0,0.0001644,2,"2026-01-31T08:50:38.748",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104279,1769849438758,-162.0,0.0001644,2,"2026-01-31T08:50:38.758",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104280,1769849438768,-1865.86396545,0.00016451,2,"2026-01-31T08:50:38.768",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104281,1769849438777,-162.0,0.000165,2,"2026-01-31T08:50:38.777",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104282,1769849438787,-162.0,0.000165,2,"2026-01-31T08:50:38.787",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104283,1769849438796,-166.94,0.00016642,2,"2026-01-31T08:50:38.796",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104284,1769849438808,-194.04359603,0.00016652,2,"2026-01-31T08:50:38.808",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104285,1769849438818,-3000.0,0.00016711,2,"2026-01-31T08:50:38.818",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104286,1769849438828,-1428.38747117,0.00016711,2,"2026-01-31T08:50:38.828",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104287,1769849438838,-2000.0,0.00016711,2,"2026-01-31T08:50:38.838",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104288,1769849438849,-3000.0,0.00016711,2,"2026-01-31T08:50:38.849",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104289,1769849438864,-2000.0,0.00016711,2,"2026-01-31T08:50:38.864",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104290,1769849438873,-2000.0,0.00016711,2,"2026-01-31T08:50:38.873",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104291,1769849438883,-2000.0,0.00016711,2,"2026-01-31T08:50:38.883",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104292,1769849438892,-322.6107,0.00016711,2,"2026-01-31T08:50:38.892",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104293,1769849438903,-2000.0,0.00016711,2,"2026-01-31T08:50:38.903",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104294,1769849438912,-250.0,0.00016711,2,"2026-01-31T08:50:38.912",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104295,1769849438922,-1130.5264276,0.00016711,2,"2026-01-31T08:50:38.922",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104296,1769849438932,-891.61887448,0.00016711,2,"2026-01-31T08:50:38.932",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104297,1769849438941,-174.61919141,0.00016711,2,"2026-01-31T08:50:38.941",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104298,1769849438954,-1000.0,0.00016711,2,"2026-01-31T08:50:38.954",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104299,1769849438964,-1000.0,0.00016711,2,"2026-01-31T08:50:38.964",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104300,1769849438973,-209.40437684,0.00016711,2,"2026-01-31T08:50:38.973",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104301,1769849438983,-1000.0,0.00016711,2,"2026-01-31T08:50:38.983",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104302,1769849438992,-1000.0,0.00016711,2,"2026-01-31T08:50:38.992",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104303,1769849439001,-151.0,0.00016711,2,"2026-01-31T08:50:39.001",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104304,1769849439011,-1000.0,0.00016711,2,"2026-01-31T08:50:39.011",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104305,1769849439020,-596.58552907,0.00016711,2,"2026-01-31T08:50:39.020",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104306,1769849439028,-721.12765535,0.00016711,2,"2026-01-31T08:50:39.028",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104307,1769849439038,-578.20924308,0.00016711,2,"2026-01-31T08:50:39.038",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104308,1769849439048,-250.0,0.00016711,2,"2026-01-31T08:50:39.048",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104309,1769849439057,-576.12552574,0.00016711,2,"2026-01-31T08:50:39.057",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104310,1769849439066,-257.17431342,0.00016711,2,"2026-01-31T08:50:39.066",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104311,1769849439075,-1039.35,0.00016711,2,"2026-01-31T08:50:39.075",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104312,1769849439088,-3727.0565,0.00016715,2,"2026-01-31T08:50:39.088",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104313,1769849439098,-500.0,0.00016752,2,"2026-01-31T08:50:39.098",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104314,1769849439108,-500.0,0.00016752,2,"2026-01-31T08:50:39.108",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104315,1769849439118,-500.0,0.00016752,2,"2026-01-31T08:50:39.118",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104316,1769849439128,-587.36,0.00016752,2,"2026-01-31T08:50:39.128",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104317,1769849439137,-581.44730423,0.00016752,2,"2026-01-31T08:50:39.137",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104318,1769849439147,-217.15233878,0.00016766,2,"2026-01-31T08:50:39.147",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104319,1769849439156,-225.18697532,0.00016821,2,"2026-01-31T08:50:39.156",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104320,1769849439167,-233.51889341,0.00016876,2,"2026-01-31T08:50:39.167",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104321,1769849439177,-956.11173433,0.00016921,2,"2026-01-31T08:50:39.177",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104322,1769849439187,-242.15909246,0.00016931,2,"2026-01-31T08:50:39.187",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104323,1769849439196,-396.0,0.00016936,2,"2026-01-31T08:50:39.196",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104324,1769849439206,-1039.35,0.00016985,2,"2026-01-31T08:50:39.206",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104325,1769849439215,-251.11897888,0.00016986,2,"2026-01-31T08:50:39.215",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104326,1769849439225,-162.0,0.00017,2,"2026-01-31T08:50:39.225",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104327,1769849439234,-162.0,0.00017,2,"2026-01-31T08:50:39.234",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104328,1769849439244,-250.0,0.00017,2,"2026-01-31T08:50:39.244",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104329,1769849439253,-498.40846551,0.00017003,2,"2026-01-31T08:50:39.253",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104330,1769849439262,-918.57,0.00017033,2,"2026-01-31T08:50:39.262",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104331,1769849439271,-260.4103811,0.00017041,2,"2026-01-31T08:50:39.271",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104332,1769849439280,-411.0,0.00017065,2,"2026-01-31T08:50:39.280",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104333,1769849439290,-1103.0,0.00017074,2,"2026-01-31T08:50:39.290",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104334,1769849439299,-270.0455652,0.00017096,2,"2026-01-31T08:50:39.299",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104335,1769849439309,-411.0,0.00017139,2,"2026-01-31T08:50:39.309",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104336,1769849439318,-280.03725112,0.00017151,2,"2026-01-31T08:50:39.318",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104337,1769849439328,-227.43479966,0.00017166,2,"2026-01-31T08:50:39.328",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104338,1769849439337,-290.39862941,0.00017206,2,"2026-01-31T08:50:39.337",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104339,1769849439346,-1481.23780761,0.00017259,2,"2026-01-31T08:50:39.346",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104340,1769849439355,-151.0,0.00017259,2,"2026-01-31T08:50:39.355",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104341,1769849439365,-1039.35,0.00017259,2,"2026-01-31T08:50:39.365",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104342,1769849439374,-301.1433787,0.00017261,2,"2026-01-31T08:50:39.374",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104343,1769849439383,-150.0,0.00017266,2,"2026-01-31T08:50:39.383",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104344,1769849439392,-150.0,0.00017266,2,"2026-01-31T08:50:39.392",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104345,1769849439401,-868.64,0.00017279,2,"2026-01-31T08:50:39.401",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104346,1769849439410,-411.0,0.00017308,2,"2026-01-31T08:50:39.410",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104347,1769849439419,-166.94,0.00017329,2,"2026-01-31T08:50:39.419",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104348,1769849439428,-227.43479966,0.00017346,2,"2026-01-31T08:50:39.428",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104349,1769849439438,-411.0,0.00017377,2,"2026-01-31T08:50:39.438",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104350,1769849439447,-411.0,0.00017418,2,"2026-01-31T08:50:39.447",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104351,1769849439456,-411.0,0.0001744,2,"2026-01-31T08:50:39.456",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104352,1769849439465,-6147.9992,0.00017455,2,"2026-01-31T08:50:39.465",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104353,1769849439477,-10101.34429871,0.00017462,2,"2026-01-31T08:50:39.477",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104355,1769849440030,-1509.55450129,0.00017462,2,"2026-01-31T08:50:40.030",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104356,1769849440040,-1000.0,0.00017465,2,"2026-01-31T08:50:40.040",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104357,1769849440050,-5779.8523,0.00017465,2,"2026-01-31T08:50:40.050",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104358,1769849440060,-2902.40898485,0.00017465,2,"2026-01-31T08:50:40.060",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104359,1769849440069,-546.86777431,0.00017465,2,"2026-01-31T08:50:40.069",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104360,1769849440080,-188.74513068,0.00017465,2,"2026-01-31T08:50:40.080",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104361,1769849440090,-379.44499414,0.00017465,2,"2026-01-31T08:50:40.090",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104362,1769849440099,-500.0,0.00017465,2,"2026-01-31T08:50:40.099",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104363,1769849440109,-500.0,0.00017465,2,"2026-01-31T08:50:40.109",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104364,1769849440118,-500.0,0.00017465,2,"2026-01-31T08:50:40.118",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104365,1769849440128,-500.0,0.00017465,2,"2026-01-31T08:50:40.128",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104366,1769849440137,-500.0,0.00017465,2,"2026-01-31T08:50:40.137",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104367,1769849440147,-174.07430856,0.00017465,2,"2026-01-31T08:50:40.147",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104368,1769849440157,-150.0,0.00017467,2,"2026-01-31T08:50:40.157",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104369,1769849440167,-206.11247144,0.00017467,2,"2026-01-31T08:50:40.167",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104370,1769849440176,-154.95816503,0.00017467,2,"2026-01-31T08:50:40.176",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104371,1769849440186,-150.0,0.00017467,2,"2026-01-31T08:50:40.186",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104372,1769849440196,-232.84191675,0.00017477,2,"2026-01-31T08:50:40.196",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104373,1769849440206,-1138.56326771,0.00017477,2,"2026-01-31T08:50:40.206",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104374,1769849440215,-161.6,0.00017482,2,"2026-01-31T08:50:40.215",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104375,1769849440227,-488.67,0.00017498,2,"2026-01-31T08:50:40.227",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104376,1769849440238,-479.5,0.00017507,2,"2026-01-31T08:50:40.238",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104377,1769849440247,-2902.40898481,0.00017513,2,"2026-01-31T08:50:40.247",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104378,1769849440257,-150.0,0.00017522,2,"2026-01-31T08:50:40.257",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104379,1769849440266,-546.86777425,0.00017527,2,"2026-01-31T08:50:40.266",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104380,1769849440276,-161.6,0.00017529,2,"2026-01-31T08:50:40.276",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104381,1769849440286,-1039.35,0.00017533,2,"2026-01-31T08:50:40.286",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104382,1769849440296,-868.64,0.00017553,2,"2026-01-31T08:50:40.296",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104383,1769849440306,-316.84851941,0.00017555,2,"2026-01-31T08:50:40.306",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104384,1769849440315,-411.0,0.00017556,2,"2026-01-31T08:50:40.315",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104385,1769849440325,-151.0,0.00017559,2,"2026-01-31T08:50:40.325",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104386,1769849440334,-2902.40898481,0.00017562,2,"2026-01-31T08:50:40.334",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104387,1769849440344,-1546.87437541,0.00017562,2,"2026-01-31T08:50:40.344",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104388,1769849440353,-404.23384525,0.00017564,2,"2026-01-31T08:50:40.353",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104389,1769849440363,-268.15386084,0.00017564,2,"2026-01-31T08:50:40.363",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104390,1769849440372,-300.0,0.00017564,2,"2026-01-31T08:50:40.372",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104391,1769849440382,-675.99939671,0.00017564,2,"2026-01-31T08:50:40.382",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104392,1769849440391,-300.0,0.00017564,2,"2026-01-31T08:50:40.391",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104393,1769849440401,-300.0,0.00017564,2,"2026-01-31T08:50:40.401",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104394,1769849440410,-12628.53882425,0.00017565,2,"2026-01-31T08:50:40.410",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104395,1769849440422,-1893.48,0.00017565,2,"2026-01-31T08:50:40.422",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104396,1769849440433,-824.4016035,0.00017565,2,"2026-01-31T08:50:40.433",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104397,1769849440444,-6230.0090737,0.00017565,2,"2026-01-31T08:50:40.444",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104398,1769849440456,-882.94353554,0.00017565,2,"2026-01-31T08:50:40.456",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104399,1769849440467,-3110.70785087,0.00017565,2,"2026-01-31T08:50:40.467",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104400,1769849440480,-1087.27136256,0.00017565,2,"2026-01-31T08:50:40.480",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104401,1769849440496,-448.30419999,0.00017565,2,"2026-01-31T08:50:40.496",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104402,1769849440508,-11030.40435702,0.00017565,2,"2026-01-31T08:50:40.508",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104403,1769849440520,-875.17327137,0.00017565,2,"2026-01-31T08:50:40.520",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104404,1769849440539,-2008.95009054,0.00017565,2,"2026-01-31T08:50:40.539",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104406,1769849440550,-444.90529796,0.00017565,2,"2026-01-31T08:50:40.550",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104407,1769849440576,-8102.7196177,0.00017565,2,"2026-01-31T08:50:40.576",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104412,1769849441243,-151.0,0.00016061,2,"2026-01-31T08:50:41.243",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104413,1769849441252,-1421.77999999,0.00017565,2,"2026-01-31T08:50:41.252",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104414,1769849441367,-5089.94341203,0.00017565,2,"2026-01-31T08:50:41.367",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104415,1769849441402,-395.86798342,0.00017565,2,"2026-01-31T08:50:41.402",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104416,1769849441413,-542.62834452,0.00017565,2,"2026-01-31T08:50:41.413",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104427,1769849444282,-26259.9999988,0.00017565,2,"2026-01-31T08:50:44.282",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104428,1769849444303,-103.91109289,0.00017565,2,"2026-01-31T08:50:44.303",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104429,1769849444333,-616.21562838,0.00017565,2,"2026-01-31T08:50:44.333",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104449,1769849446135,-4859.31486783,0.00017565,2,"2026-01-31T08:50:46.135",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104465,1769849446289,-1916.78077401,0.00017565,2,"2026-01-31T08:50:46.289",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104466,1769849446313,-4231.8390766,0.00017565,2,"2026-01-31T08:50:46.313",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104467,1769849446324,-16595.81664352,0.00017565,2,"2026-01-31T08:50:46.324",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104469,1769849875305,171.0,0.00014355,2,"2026-01-31T08:57:55.305",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104470,1769849876025,171.0,0.00015035,2,"2026-01-31T08:57:56.025",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104471,1769849897353,915.8,0.00015424,2,"2026-01-31T08:58:17.353",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104473,1769849984185,1852.42,0.00015384,2,"2026-01-31T08:59:44.185",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104476,1769850264942,5352.415326,0.0001547,2,"2026-01-31T09:04:24.942",0.00043435,89.36,0.9724188062457646,5319487028.670708]
[404104477,1769850378603,851.16007099,0.00015468,2,"2026-01-31T09:06:18.603",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104478,1769850524679,166.66,0.00014999,2,"2026-01-31T09:08:44.679",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104479,1769850524878,166.66,0.00015315,2,"2026-01-31T09:08:44.878",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104480,1769850553303,-1024.0,0.00015547,2,"2026-01-31T09:09:13.303",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104481,1769850553322,-300.0,0.00015547,2,"2026-01-31T09:09:13.322",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104482,1769850553342,-300.0,0.00015547,2,"2026-01-31T09:09:13.342",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104483,1769850553361,-218.29161671,0.00015548,2,"2026-01-31T09:09:13.361",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104484,1769850553381,-3375.20172729,0.00015548,2,"2026-01-31T09:09:13.381",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104485,1769850563114,-861.3080913,0.00015548,2,"2026-01-31T09:09:23.114",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104507,1769850632196,-1200.0,0.00015547,2,"2026-01-31T09:10:32.196",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104509,1769850632205,-1002.16489748,0.00015547,2,"2026-01-31T09:10:32.205",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104510,1769850632215,-280.0,0.00015548,2,"2026-01-31T09:10:32.215",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104512,1769850632228,-54877.84472693,0.00015548,2,"2026-01-31T09:10:32.228",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104513,1769850632237,-26568.84286778,0.00015548,3,"2026-01-31T09:10:32.237",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104515,1769850632247,-139.65005642,0.00015631,2,"2026-01-31T09:10:32.247",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104522,1769850632359,-27.00994358,0.00015631,2,"2026-01-31T09:10:32.359",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104524,1769850632368,-500.0,0.00015698,2,"2026-01-31T09:10:32.368",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104525,1769850632377,-500.0,0.00015698,2,"2026-01-31T09:10:32.377",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104527,1769850632387,-500.0,0.00015698,2,"2026-01-31T09:10:32.387",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104529,1769850632395,-409.74068149,0.00015698,2,"2026-01-31T09:10:32.395",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104530,1769850632406,-56.86795041,0.00015698,2,"2026-01-31T09:10:32.406",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104532,1769850632417,-500.0,0.00015698,2,"2026-01-31T09:10:32.417",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104534,1769850632428,-43.13204959,0.00015698,2,"2026-01-31T09:10:32.428",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104536,1769850632447,-470.66013615,0.00015698,2,"2026-01-31T09:10:32.447",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104538,1769850632456,-202.25964161,0.00015698,2,"2026-01-31T09:10:32.456",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104539,1769850632466,-151.0,0.00015698,2,"2026-01-31T09:10:32.466",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104542,1769850632475,-147.27022224,0.00015698,2,"2026-01-31T09:10:32.475",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104544,1769850632486,-3.72977776,0.00015698,2,"2026-01-31T09:10:32.486",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104545,1769850632496,-151.0,0.00015698,2,"2026-01-31T09:10:32.496",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104546,1769850632506,-151.0,0.00015698,2,"2026-01-31T09:10:32.506",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104547,1769850632516,-151.0,0.00015698,2,"2026-01-31T09:10:32.516",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104549,1769850632525,-151.0,0.00015698,2,"2026-01-31T09:10:32.525",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104553,1769850632533,-151.0,0.00015698,2,"2026-01-31T09:10:32.533",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104557,1769850632543,-151.0,0.00015698,2,"2026-01-31T09:10:32.543",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104561,1769850632552,-151.0,0.00015698,2,"2026-01-31T09:10:32.552",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104566,1769850632561,-151.0,0.00015698,2,"2026-01-31T09:10:32.561",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104571,1769850632570,-151.0,0.00015698,2,"2026-01-31T09:10:32.570",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104575,1769850632579,-151.0,0.00015698,2,"2026-01-31T09:10:32.579",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104578,1769850632589,-151.0,0.00015698,2,"2026-01-31T09:10:32.589",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104580,1769850632598,-151.0,0.00015698,2,"2026-01-31T09:10:32.598",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104582,1769850632607,-151.0,0.00015698,2,"2026-01-31T09:10:32.607",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104584,1769850632616,-151.0,0.00015698,2,"2026-01-31T09:10:32.616",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104586,1769850632625,-151.0,0.00015698,2,"2026-01-31T09:10:32.625",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104587,1769850632634,-151.0,0.00015698,2,"2026-01-31T09:10:32.634",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104589,1769850632643,-151.0,0.00015698,2,"2026-01-31T09:10:32.643",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104591,1769850632653,-151.0,0.00015698,2,"2026-01-31T09:10:32.653",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104593,1769850632662,-151.0,0.00015698,2,"2026-01-31T09:10:32.662",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104595,1769850632671,-151.0,0.00015698,2,"2026-01-31T09:10:32.671",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104597,1769850632679,-1023.32,0.00015773,2,"2026-01-31T09:10:32.679",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104599,1769850632688,-151.0,0.0001579,2,"2026-01-31T09:10:32.688",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104601,1769850632698,-151.0,0.0001579,2,"2026-01-31T09:10:32.698",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104603,1769850632707,-2253.05,0.00015817,2,"2026-01-31T09:10:32.707",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104605,1769850632716,-1000.0,0.0001588,2,"2026-01-31T09:10:32.716",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104607,1769850632726,-500.0,0.000159,2,"2026-01-31T09:10:32.726",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104609,1769850632735,-179.46524416,0.000159,2,"2026-01-31T09:10:32.735",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104611,1769850632744,-500.0,0.00015909,2,"2026-01-31T09:10:32.744",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104613,1769850632753,-500.0,0.00015909,2,"2026-01-31T09:10:32.753",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104615,1769850632762,-524.65876115,0.00015909,2,"2026-01-31T09:10:32.762",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104617,1769850632771,-215.4,0.0001591,2,"2026-01-31T09:10:32.771",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104619,1769850632780,-154.3416002,0.00015912,2,"2026-01-31T09:10:32.780",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104621,1769850632790,-5295.64,0.00015915,2,"2026-01-31T09:10:32.790",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104623,1769850632799,-9999.99,0.00015915,2,"2026-01-31T09:10:32.799",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104625,1769850632808,-9999.99,0.00015915,2,"2026-01-31T09:10:32.808",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104627,1769850632817,-999.99,0.00015915,2,"2026-01-31T09:10:32.817",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104629,1769850632827,-150.99,0.00015915,2,"2026-01-31T09:10:32.827",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104631,1769850632837,-150.99,0.00015915,2,"2026-01-31T09:10:32.837",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104633,1769850632847,-9999.99,0.00015915,2,"2026-01-31T09:10:32.847",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104634,1769850632856,-2213.39073573,0.00015936,2,"2026-01-31T09:10:32.856",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104689,1769850638292,-1972.78274802,0.00015936,2,"2026-01-31T09:10:38.292",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104693,1769850638342,-322.7392854,0.00015936,2,"2026-01-31T09:10:38.342",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104694,1769850638354,-426.4607146,0.00015936,2,"2026-01-31T09:10:38.354",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104695,1769850638376,-5064.61651625,0.00015936,2,"2026-01-31T09:10:38.376",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104696,1769850638386,-166.66,0.00015947,2,"2026-01-31T09:10:38.386",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104697,1769850638395,-200.0,0.00015953,2,"2026-01-31T09:10:38.395",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104698,1769850638405,-286.32,0.00016,2,"2026-01-31T09:10:38.405",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104699,1769850638419,-22342.9477,0.00016011,2,"2026-01-31T09:10:38.419",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104700,1769850638428,-3435.04611376,0.00016011,2,"2026-01-31T09:10:38.428",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104701,1769850638437,-1094.44341444,0.00016088,2,"2026-01-31T09:10:38.437",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104702,1769850638447,-790.88,0.00016111,2,"2026-01-31T09:10:38.447",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104703,1769850638456,-701.0,0.0001615,2,"2026-01-31T09:10:38.456",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104704,1769850638465,-486.0,0.0001615,2,"2026-01-31T09:10:38.465",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104705,1769850638481,-857.23010825,0.00016174,2,"2026-01-31T09:10:38.481",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104706,1769850638490,-1529.0,0.00016182,2,"2026-01-31T09:10:38.490",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104707,1769850638500,-3435.04611372,0.00016221,2,"2026-01-31T09:10:38.500",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104708,1769850638509,-166.66,0.00016262,2,"2026-01-31T09:10:38.509",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104709,1769850638518,-500.0,0.00016373,2,"2026-01-31T09:10:38.518",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104710,1769850638527,-445.31271782,0.00016373,2,"2026-01-31T09:10:38.527",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104711,1769850638537,-500.0,0.00016373,2,"2026-01-31T09:10:38.537",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104712,1769850638546,-500.0,0.00016373,2,"2026-01-31T09:10:38.546",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104713,1769850638556,-156.23170952,0.00016373,2,"2026-01-31T09:10:38.556",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104714,1769850638565,-642.79089811,0.00016373,2,"2026-01-31T09:10:38.565",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104716,1769850638575,-500.0,0.00016373,2,"2026-01-31T09:10:38.575",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104718,1769850638584,-500.0,0.00016373,2,"2026-01-31T09:10:38.584",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104720,1769850638593,-319.40810166,0.00016373,2,"2026-01-31T09:10:38.593",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104723,1769850638603,-407.76648186,0.00016373,2,"2026-01-31T09:10:38.603",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104724,1769850638611,-500.0,0.00016373,2,"2026-01-31T09:10:38.611",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104726,1769850638620,-500.0,0.00016373,2,"2026-01-31T09:10:38.620",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104728,1769850638629,-790.88,0.00016385,2,"2026-01-31T09:10:38.629",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104730,1769850638639,-376.48350639,0.00016414,2,"2026-01-31T09:10:38.639",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104735,1769850638670,-128.35121749,0.00016414,2,"2026-01-31T09:10:38.670",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104737,1769850638679,-353.71821193,0.00016414,2,"2026-01-31T09:10:38.679",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104835,1769850640347,-146.28178807,0.00016414,2,"2026-01-31T09:10:40.347",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104836,1769850640358,-500.0,0.00016414,2,"2026-01-31T09:10:40.358",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104837,1769850640367,-7.44689303,0.00016414,2,"2026-01-31T09:10:40.367",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104838,1769850640379,-492.55310697,0.00016414,2,"2026-01-31T09:10:40.379",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104839,1769850640388,-433.48689103,0.00016431,2,"2026-01-31T09:10:40.388",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104840,1769850640410,-3001.55922269,0.00016431,2,"2026-01-31T09:10:40.410",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104841,1769850640420,-500.0,0.00016466,2,"2026-01-31T09:10:40.420",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104842,1769850640430,-147.22760181,0.00016578,2,"2026-01-31T09:10:40.430",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104843,1769850640621,-19.43239819,0.00016578,2,"2026-01-31T09:10:40.621",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104844,1769850640631,-425.9692663,0.00016641,2,"2026-01-31T09:10:40.631",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104845,1769850640642,-679.77855441,0.00016641,2,"2026-01-31T09:10:40.642",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104846,1769850640702,-406.95691,0.00016641,2,"2026-01-31T09:10:40.702",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104847,1769850640715,-447.83616578,0.00016641,2,"2026-01-31T09:10:40.715",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104848,1769850640726,-467.02201334,0.00016641,2,"2026-01-31T09:10:40.726",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104851,1769850640738,-1007.48320389,0.00016641,2,"2026-01-31T09:10:40.738",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104852,1769850640747,-326.19694415,0.00016659,2,"2026-01-31T09:10:40.747",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104853,1769850640758,-426.37897498,0.00016659,2,"2026-01-31T09:10:40.758",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104873,1769850644147,-151.0,0.0001594,2,"2026-01-31T09:10:44.147",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104874,1769850644156,-38.30408087,0.00016659,2,"2026-01-31T09:10:44.156",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104875,1769850644166,-378.0,0.00016667,2,"2026-01-31T09:10:44.166",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104876,1769850644175,-469.2,0.00016685,2,"2026-01-31T09:10:44.175",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104877,1769850644184,-500.0,0.00016752,2,"2026-01-31T09:10:44.184",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104878,1769850644193,-316.71615535,0.00016752,2,"2026-01-31T09:10:44.193",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104885,1769850647226,-183.28384465,0.00016752,2,"2026-01-31T09:10:47.226",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104886,1769850647236,-376.83781573,0.00016752,2,"2026-01-31T09:10:47.236",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104887,1769850647250,-123.16218427,0.00016752,2,"2026-01-31T09:10:47.250",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104888,1769850647260,-215.4,0.00016794,2,"2026-01-31T09:10:47.260",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104889,1769850647269,-158.76,0.00016799,2,"2026-01-31T09:10:47.269",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104890,1769850647279,-200.0,0.000168,6,"2026-01-31T09:10:47.279",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104891,1769850647288,-3300.2104734,0.0001685,2,"2026-01-31T09:10:47.288",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104892,1769850647301,-1180.95304529,0.0001685,2,"2026-01-31T09:10:47.301",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104893,1769850647314,-2235.06613262,0.0001685,2,"2026-01-31T09:10:47.314",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104894,1769850647323,-1787.50432406,0.0001685,2,"2026-01-31T09:10:47.323",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104895,1769850647434,-3212.49567594,0.0001685,2,"2026-01-31T09:10:47.434",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104896,1769850647444,-5000.0,0.0001685,2,"2026-01-31T09:10:47.444",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104897,1769850647453,-5000.0,0.0001685,2,"2026-01-31T09:10:47.453",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104898,1769850647462,-1105.40490507,0.0001685,2,"2026-01-31T09:10:47.462",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104899,1769850647473,-3310.14308199,0.0001685,2,"2026-01-31T09:10:47.473",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104900,1769850647484,-584.45201294,0.0001685,2,"2026-01-31T09:10:47.484",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104901,1769850647493,-9.3719568,0.00016851,2,"2026-01-31T09:10:47.493",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104902,1769850647506,-679.4779604,0.00016851,2,"2026-01-31T09:10:47.506",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104903,1769850647518,-266.80887864,0.00016851,2,"2026-01-31T09:10:47.518",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104904,1769850647540,-547.44,0.00016851,2,"2026-01-31T09:10:47.540",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104905,1769850672075,163.47,0.00013018,2,"2026-01-31T09:11:12.075",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104906,1769850754640,3155.0,0.000122,5,"2026-01-31T09:12:34.640",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104907,1769851018137,2034.41460301,0.00013364,2,"2026-01-31T09:16:58.137",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104908,1769851399312,-260.0,0.00013364,2,"2026-01-31T09:23:19.312",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104909,1769851399334,-253.25269397,0.00013364,2,"2026-01-31T09:23:19.334",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104910,1769851399354,-2993.07539699,0.00013364,2,"2026-01-31T09:23:19.354",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104921,1769851759673,-195.0,0.0001405,2,"2026-01-31T09:29:19.673",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104922,1769851759695,-488.14572893,0.00014135,2,"2026-01-31T09:29:19.695",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104923,1769851759715,-250.0,0.0001422,2,"2026-01-31T09:29:19.715",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104924,1769851759736,-6554.55116352,0.0001439,2,"2026-01-31T09:29:19.736",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104925,1769851759758,-1200.0,0.00014699,2,"2026-01-31T09:29:19.758",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104926,1769851759778,-151.0,0.00014997,2,"2026-01-31T09:29:19.778",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104927,1769851759798,-1714.30310755,0.00015,3,"2026-01-31T09:29:19.798",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104952,1769851831446,-883.1256008,0.0001499,2,"2026-01-31T09:30:31.446",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104954,1769851831457,-367.2243992,0.0001499,2,"2026-01-31T09:30:31.457",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104956,1769851831467,-1250.35,0.0001499,2,"2026-01-31T09:30:31.467",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104958,1769851831476,-300.0,0.00014999,2,"2026-01-31T09:30:31.476",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104960,1769851831485,-150.0,0.00014999,2,"2026-01-31T09:30:31.485",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104962,1769851831495,-1200.0,0.00014999,2,"2026-01-31T09:30:31.495",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104965,1769851831505,-18347.47478533,0.00015,3,"2026-01-31T09:30:31.505",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104968,1769851831527,-457.18207613,0.00015,3,"2026-01-31T09:30:31.527",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104972,1769851831559,-2002.26807103,0.00015,3,"2026-01-31T09:30:31.559",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104977,1769851831594,-428.83006423,0.00015,3,"2026-01-31T09:30:31.594",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404104979,1769851831607,-1491.53744342,0.00015,3,"2026-01-31T09:30:31.607",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105017,1769851832362,-2748.22741199,0.00015,3,"2026-01-31T09:30:32.362",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105018,1769851832375,-1961.94354208,0.00015,3,"2026-01-31T09:30:32.375",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105026,1769851837424,-500.0,0.00014998,2,"2026-01-31T09:30:37.424",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105027,1769851837434,-272054.54747397,0.00015,3,"2026-01-31T09:30:37.434",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105028,1769851837446,-480.71237647,0.00015,3,"2026-01-31T09:30:37.446",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105029,1769851837458,-639.31888652,0.00015,3,"2026-01-31T09:30:37.458",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105030,1769851837577,-915.68180285,0.00015,3,"2026-01-31T09:30:37.577",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105031,1769851837589,-1051.74850456,0.00015,3,"2026-01-31T09:30:37.589",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105032,1769851837601,-2074.22523032,0.00015,3,"2026-01-31T09:30:37.601",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105033,1769851837614,-27159.13094609,0.00015,3,"2026-01-31T09:30:37.614",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105034,1769851837634,-11737.65924844,0.00015,3,"2026-01-31T09:30:37.634",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105116,1769851839440,-1825.86696782,0.00015,3,"2026-01-31T09:30:39.440",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105117,1769851839495,-871.29316464,0.00015,3,"2026-01-31T09:30:39.495",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105118,1769851839556,-5945.50145145,0.00015,3,"2026-01-31T09:30:39.556",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105119,1769851839727,-833.81730511,0.00015,3,"2026-01-31T09:30:39.727",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105120,1769851839739,-60588.539391,0.00015,3,"2026-01-31T09:30:39.739",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105121,1769851839749,-177.93078691,0.00015253,2,"2026-01-31T09:30:39.749",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105122,1769851839761,-3150.14212898,0.00015253,2,"2026-01-31T09:30:39.761",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105123,1769851839771,-1830.31,0.00015353,2,"2026-01-31T09:30:39.771",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105124,1769851839780,-278.0,0.00015353,2,"2026-01-31T09:30:39.780",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105125,1769851839789,-195.0,0.0001539,2,"2026-01-31T09:30:39.789",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105126,1769851839798,-195.0,0.0001539,2,"2026-01-31T09:30:39.798",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105127,1769851839808,-250.0,0.0001539,2,"2026-01-31T09:30:39.808",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105128,1769851839818,-195.0,0.0001539,2,"2026-01-31T09:30:39.818",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105129,1769851839827,-250.0,0.00015455,2,"2026-01-31T09:30:39.827",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105130,1769851839836,-195.0,0.00015455,2,"2026-01-31T09:30:39.836",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105131,1769851839846,-600.0,0.00015455,2,"2026-01-31T09:30:39.846",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105132,1769851839855,-3150.14212892,0.00015547,2,"2026-01-31T09:30:39.855",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105133,1769851839864,-364.99,0.00015624,2,"2026-01-31T09:30:39.864",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105134,1769851839874,-561.0,0.00015639,2,"2026-01-31T09:30:39.874",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105135,1769851839883,-187.8,0.00015678,2,"2026-01-31T09:30:39.883",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105136,1769851839893,-345.0,0.00015735,2,"2026-01-31T09:30:39.893",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105137,1769851839902,-500.0,0.00015753,2,"2026-01-31T09:30:39.902",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105138,1769851839912,-151.0,0.00015803,2,"2026-01-31T09:30:39.912",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105139,1769851839921,-151.0,0.00015803,2,"2026-01-31T09:30:39.921",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105141,1769851839931,-151.0,0.00015803,2,"2026-01-31T09:30:39.931",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105142,1769851839940,-151.0,0.00015803,2,"2026-01-31T09:30:39.940",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105144,1769851839950,-188.74513068,0.00015818,2,"2026-01-31T09:30:39.950",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105145,1769851839959,-3150.14212892,0.00015841,2,"2026-01-31T09:30:39.959",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105146,1769851839969,-1250.35,0.0001589,2,"2026-01-31T09:30:39.969",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105147,1769851839978,-1250.35,0.0001589,2,"2026-01-31T09:30:39.978",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105148,1769851839987,-1250.35,0.0001589,2,"2026-01-31T09:30:39.987",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105149,1769851839996,-229652.36119356,0.000159,2,"2026-01-31T09:30:39.996",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105150,1769851840008,-6663.97403062,0.000159,2,"2026-01-31T09:30:40.008",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105160,1769851844162,-80.93986485,0.000159,2,"2026-01-31T09:30:44.162",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105161,1769851844175,-177271.84791097,0.000159,2,"2026-01-31T09:30:44.175",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105162,1769851844184,-471.15,0.00015918,2,"2026-01-31T09:30:44.184",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105163,1769851844193,-9999.99,0.0001599,2,"2026-01-31T09:30:44.193",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105164,1769851844202,-299.99,0.0001599,2,"2026-01-31T09:30:44.202",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105165,1769851844211,-343.09,0.0001599,2,"2026-01-31T09:30:44.211",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105166,1769851844221,-600.01972348,0.00016,2,"2026-01-31T09:30:44.221",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105167,1769851844230,-22916.65,0.00016,2,"2026-01-31T09:30:44.230",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105168,1769851844239,-1469.95,0.00016,2,"2026-01-31T09:30:44.239",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105169,1769851844248,-9999.99,0.00016,2,"2026-01-31T09:30:44.248",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105170,1769851844257,-36585.70119536,0.00016,4,"2026-01-31T09:30:44.257",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105175,1769851845648,-1658.88,0.00016,4,"2026-01-31T09:30:45.648",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105177,1769852173037,-2000.0,0.00022,120,"2026-01-31T09:36:13.037",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105178,1769852287673,2480.856365,7.945e-05,2,"2026-01-31T09:38:07.673",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105179,1769852444293,-336.0,0.00022,120,"2026-01-31T09:40:44.293",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105180,1769852863136,332.74508269,0.00011873,2,"2026-01-31T09:47:43.136",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105181,1769852863844,587.0017674,0.00011873,2,"2026-01-31T09:47:43.844",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105182,1769852864952,878.11953776,0.00012873,2,"2026-01-31T09:47:44.952",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105183,1769852865292,1188.1188,0.00012873,2,"2026-01-31T09:47:45.292",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105185,1769852972104,-524.17591745,0.00013467,2,"2026-01-31T09:49:32.104",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105186,1769852972127,-261.0,0.00013467,2,"2026-01-31T09:49:32.127",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105187,1769852972147,-250.0,0.00013671,2,"2026-01-31T09:49:32.147",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105188,1769852972167,-250.0,0.00013957,2,"2026-01-31T09:49:32.167",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105189,1769852972187,-200.0,0.00014578,2,"2026-01-31T09:49:32.187",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105190,1769852972207,-267.7,0.00014583,2,"2026-01-31T09:49:32.207",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105191,1769852972228,-200.0,0.00014753,2,"2026-01-31T09:49:32.228",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105192,1769852972249,-267.66,0.00014799,2,"2026-01-31T09:49:32.249",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105193,1769852972271,-485.31662421,0.00014801,2,"2026-01-31T09:49:32.271",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105222,1769853032064,-569.1924479,0.00014591,2,"2026-01-31T09:50:32.064",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105225,1769853032076,-874.0,0.00014591,2,"2026-01-31T09:50:32.076",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105234,1769853032156,-4867.2075521,0.00014591,2,"2026-01-31T09:50:32.156",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105236,1769853032166,-250.0,0.00014591,2,"2026-01-31T09:50:32.166",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105238,1769853032175,-271.0,0.00014591,2,"2026-01-31T09:50:32.175",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105240,1769853032185,-174.1524479,0.00014696,2,"2026-01-31T09:50:32.185",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105242,1769853032194,-172.1193364,0.00014701,2,"2026-01-31T09:50:32.194",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105244,1769853032203,-25.86337579,0.00014801,2,"2026-01-31T09:50:32.203",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105246,1769853032214,-250.0,0.00014814,2,"2026-01-31T09:50:32.214",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105248,1769853032224,-1200.0,0.00014859,2,"2026-01-31T09:50:32.224",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105250,1769853032234,-465.44,0.0001486,2,"2026-01-31T09:50:32.234",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105252,1769853032243,-150.99,0.00014932,2,"2026-01-31T09:50:32.243",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105254,1769853032252,-299.99,0.00014932,2,"2026-01-31T09:50:32.252",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105256,1769853032261,-482.0,0.00014932,2,"2026-01-31T09:50:32.261",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105258,1769853032270,-285.43134816,0.00014999,2,"2026-01-31T09:50:32.270",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105260,1769853032282,-500.0,0.00014999,2,"2026-01-31T09:50:32.282",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105262,1769853032291,-708.01,0.00015125,2,"2026-01-31T09:50:32.291",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105264,1769853032300,-570.86,0.00015178,2,"2026-01-31T09:50:32.300",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105266,1769853032309,-5059.112736,0.00015246,2,"2026-01-31T09:50:32.309",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105268,1769853032319,-180.16,0.00015256,2,"2026-01-31T09:50:32.319",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105270,1769853032329,-180.16,0.00015256,2,"2026-01-31T09:50:32.329",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105272,1769853032338,-180.16,0.00015256,2,"2026-01-31T09:50:32.338",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105274,1769853032347,-559.46,0.00015278,2,"2026-01-31T09:50:32.347",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105276,1769853032360,-172.26,0.00015323,2,"2026-01-31T09:50:32.360",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105278,1769853032369,-168.35,0.00015362,2,"2026-01-31T09:50:32.369",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105280,1769853032378,-180.16,0.00015378,2,"2026-01-31T09:50:32.378",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105282,1769853032387,-559.46,0.00015378,2,"2026-01-31T09:50:32.387",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105284,1769853032397,-1966.78403992,0.00015379,2,"2026-01-31T09:50:32.397",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105286,1769853032406,-267.7,0.00015393,2,"2026-01-31T09:50:32.406",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105288,1769853032416,-1118.92,0.000154,2,"2026-01-31T09:50:32.416",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105290,1769853032425,-172.1193364,0.0001546,2,"2026-01-31T09:50:32.425",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105292,1769853032438,-300.0,0.00015505,2,"2026-01-31T09:50:32.438",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105294,1769853032447,-206.16390379,0.00015506,2,"2026-01-31T09:50:32.447",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105296,1769853032458,-156.49262125,0.00015506,2,"2026-01-31T09:50:32.458",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105298,1769853032467,-150.0,0.00015506,2,"2026-01-31T09:50:32.467",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105300,1769853032477,-500.0,0.00015506,2,"2026-01-31T09:50:32.477",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105302,1769853032487,-150.0,0.00015506,2,"2026-01-31T09:50:32.487",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105304,1769853032496,-150.0,0.00015506,2,"2026-01-31T09:50:32.496",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105306,1769853032506,-500.0,0.00015506,2,"2026-01-31T09:50:32.506",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105308,1769853032515,-500.0,0.00015506,2,"2026-01-31T09:50:32.515",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105310,1769853032526,-206.11247144,0.00015506,2,"2026-01-31T09:50:32.526",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105312,1769853032536,-154.95816503,0.00015506,2,"2026-01-31T09:50:32.536",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105314,1769853032545,-135993.0326,0.00015525,2,"2026-01-31T09:50:32.545",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105315,1769853032558,-500.0,0.0001556,2,"2026-01-31T09:50:32.558",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105317,1769853032567,-150.0,0.0001556,2,"2026-01-31T09:50:32.567",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105320,1769853032577,-150.0,0.00015561,2,"2026-01-31T09:50:32.577",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105321,1769853032587,-500.0,0.00015561,2,"2026-01-31T09:50:32.587",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105324,1769853032597,-150.0,0.00015561,2,"2026-01-31T09:50:32.597",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105326,1769853032606,-500.0,0.00015561,2,"2026-01-31T09:50:32.606",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105328,1769853032615,-528.45714762,0.00015561,2,"2026-01-31T09:50:32.615",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105329,1769853032626,-1118.01,0.00015578,2,"2026-01-31T09:50:32.626",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105331,1769853032635,-184.07,0.00015578,2,"2026-01-31T09:50:32.635",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105333,1769853032645,-500.0,0.000156,5,"2026-01-31T09:50:32.645",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105335,1769853032654,-151.0,0.00015604,2,"2026-01-31T09:50:32.654",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105337,1769853032664,-500.0,0.00015604,2,"2026-01-31T09:50:32.664",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105340,1769853032684,-151.0,0.00015607,2,"2026-01-31T09:50:32.684",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105341,1769853032694,-537.74266754,0.00015615,2,"2026-01-31T09:50:32.694",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105342,1769853032704,-150.0,0.00015615,2,"2026-01-31T09:50:32.704",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105343,1769853032714,-156.67615941,0.00015616,2,"2026-01-31T09:50:32.714",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105344,1769853032723,-500.0,0.00015616,2,"2026-01-31T09:50:32.723",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105345,1769853032732,-500.0,0.00015616,2,"2026-01-31T09:50:32.732",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105346,1769853032742,-151.0,0.00015616,2,"2026-01-31T09:50:32.742",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105347,1769853032752,-151.0,0.00015616,2,"2026-01-31T09:50:32.752",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105348,1769853032761,-151.0,0.00015616,2,"2026-01-31T09:50:32.761",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105349,1769853032771,-151.0,0.00015616,2,"2026-01-31T09:50:32.771",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105350,1769853032780,-151.0,0.00015616,2,"2026-01-31T09:50:32.780",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105351,1769853032789,-151.0,0.00015616,2,"2026-01-31T09:50:32.789",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105352,1769853032800,-151.0,0.00015616,2,"2026-01-31T09:50:32.800",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105353,1769853032809,-500.0,0.00015616,2,"2026-01-31T09:50:32.809",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105354,1769853032819,-151.0,0.00015616,2,"2026-01-31T09:50:32.819",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105355,1769853032831,-500.0,0.00015616,2,"2026-01-31T09:50:32.831",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105356,1769853032841,-371.49990503,0.00015616,2,"2026-01-31T09:50:32.841",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105357,1769853032851,-151.0,0.00015616,2,"2026-01-31T09:50:32.851",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105358,1769853032860,-248.87616539,0.00015616,2,"2026-01-31T09:50:32.860",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105359,1769853032870,-500.0,0.00015616,2,"2026-01-31T09:50:32.870",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105360,1769853032879,-196.83470451,0.00015616,2,"2026-01-31T09:50:32.879",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105361,1769853032888,-500.0,0.00015616,2,"2026-01-31T09:50:32.888",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105362,1769853032897,-500.0,0.00015616,2,"2026-01-31T09:50:32.897",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105363,1769853032907,-500.0,0.00015616,2,"2026-01-31T09:50:32.907",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105364,1769853032923,-597.26876211,0.00015616,2,"2026-01-31T09:50:32.923",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105365,1769853032936,-200.0,0.00015616,2,"2026-01-31T09:50:32.936",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105366,1769853032945,-151.0,0.00015616,2,"2026-01-31T09:50:32.945",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105367,1769853032954,-151.0,0.00015616,2,"2026-01-31T09:50:32.954",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105368,1769853032963,-151.0,0.00015616,2,"2026-01-31T09:50:32.963",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105369,1769853032972,-151.0,0.00015616,2,"2026-01-31T09:50:32.972",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105370,1769853032982,-151.0,0.00015616,2,"2026-01-31T09:50:32.982",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105371,1769853032991,-151.0,0.00015616,2,"2026-01-31T09:50:32.991",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105372,1769853033000,-151.0,0.00015616,2,"2026-01-31T09:50:33.000",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105373,1769853033010,-151.0,0.00015616,2,"2026-01-31T09:50:33.010",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105374,1769853033020,-151.0,0.00015616,2,"2026-01-31T09:50:33.020",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105375,1769853033030,-151.0,0.00015616,2,"2026-01-31T09:50:33.030",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105376,1769853033039,-151.0,0.00015616,2,"2026-01-31T09:50:33.039",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105377,1769853033049,-1035.71,0.00015616,2,"2026-01-31T09:50:33.049",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105378,1769853033059,-500.0,0.00015625,2,"2026-01-31T09:50:33.059",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105379,1769853033069,-150.0,0.00015625,2,"2026-01-31T09:50:33.069",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105380,1769853033079,-500.0,0.00015625,2,"2026-01-31T09:50:33.079",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105381,1769853033089,-151.0,0.0001565,2,"2026-01-31T09:50:33.089",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105382,1769853033098,-151.0,0.00015653,2,"2026-01-31T09:50:33.098",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105383,1769853033108,-151.0,0.00015662,2,"2026-01-31T09:50:33.108",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105384,1769853033117,-252.92,0.00015663,2,"2026-01-31T09:50:33.117",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105385,1769853033127,-411.0,0.00015667,2,"2026-01-31T09:50:33.127",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105386,1769853033137,-150.0,0.0001567,2,"2026-01-31T09:50:33.137",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105387,1769853033146,-500.0,0.0001567,2,"2026-01-31T09:50:33.146",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105388,1769853033156,-500.0,0.0001567,2,"2026-01-31T09:50:33.156",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105389,1769853033165,-500.0,0.0001568,2,"2026-01-31T09:50:33.165",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105390,1769853033174,-260.60351587,0.0001568,2,"2026-01-31T09:50:33.174",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105391,1769853033184,-500.0,0.0001568,2,"2026-01-31T09:50:33.184",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105392,1769853033193,-1138.56326771,0.00015699,2,"2026-01-31T09:50:33.193",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105393,1769853033203,-2305.84781066,0.00015699,2,"2026-01-31T09:50:33.203",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105394,1769853033212,-901.45320411,0.00015699,2,"2026-01-31T09:50:33.212",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105395,1769853033221,-1100.0,0.000157,5,"2026-01-31T09:50:33.221",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105396,1769853033235,-150.0,0.00015724,2,"2026-01-31T09:50:33.235",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105397,1769853033245,-201.95716575,0.00015725,2,"2026-01-31T09:50:33.245",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105398,1769853033255,-150.0,0.00015725,2,"2026-01-31T09:50:33.255",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105399,1769853033264,-152.45403668,0.00015725,2,"2026-01-31T09:50:33.264",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105400,1769853033274,-500.0,0.00015725,2,"2026-01-31T09:50:33.274",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105401,1769853033284,-600.0,0.00015725,2,"2026-01-31T09:50:33.284",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105402,1769853033294,-500.0,0.00015735,2,"2026-01-31T09:50:33.294",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105403,1769853033304,-500.0,0.00015735,2,"2026-01-31T09:50:33.304",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105404,1769853033314,-1226.60944355,0.00015735,2,"2026-01-31T09:50:33.314",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105405,1769853033323,-1489.12501748,0.00015735,2,"2026-01-31T09:50:33.323",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105406,1769853033333,-1092.8753755,0.00015742,2,"2026-01-31T09:50:33.333",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105407,1769853033343,-2380.5029874,0.00015742,2,"2026-01-31T09:50:33.343",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105408,1769853033353,-2228.7278451,0.00015763,2,"2026-01-31T09:50:33.353",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105409,1769853033367,-1520.7968715,0.00015763,2,"2026-01-31T09:50:33.367",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105410,1769853033377,-34878.090811,0.00015768,2,"2026-01-31T09:50:33.377",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105411,1769853033387,-411.0,0.00015776,2,"2026-01-31T09:50:33.387",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105412,1769853033399,-200.0,0.00015779,2,"2026-01-31T09:50:33.399",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105413,1769853033409,-150.0,0.0001578,2,"2026-01-31T09:50:33.409",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105414,1769853033419,-500.0,0.0001578,2,"2026-01-31T09:50:33.419",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105415,1769853033429,-316.84851941,0.00015789,2,"2026-01-31T09:50:33.429",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105416,1769853033439,-500.0,0.00015789,2,"2026-01-31T09:50:33.439",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105417,1769853033449,-500.0,0.00015789,2,"2026-01-31T09:50:33.449",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105418,1769853033459,-666.0,0.00015798,2,"2026-01-31T09:50:33.459",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105419,1769853033469,-410.19377537,0.00015798,2,"2026-01-31T09:50:33.469",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105420,1769853033479,-500.0,0.00015798,2,"2026-01-31T09:50:33.479",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105421,1769853033490,-354.16006831,0.00015798,2,"2026-01-31T09:50:33.490",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105422,1769853033500,-264.53704545,0.00015798,2,"2026-01-31T09:50:33.500",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105423,1769853033510,-500.0,0.00015798,2,"2026-01-31T09:50:33.510",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105424,1769853033519,-500.0,0.00015798,2,"2026-01-31T09:50:33.519",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105425,1769853033529,-526.77967755,0.00015798,2,"2026-01-31T09:50:33.529",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105426,1769853033539,-111210.37752363,0.00015799,2,"2026-01-31T09:50:33.539",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105427,1769853033555,-23790.4938751,0.00015799,2,"2026-01-31T09:50:33.555",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105428,1769853033701,-662.96,0.00015799,2,"2026-01-31T09:50:33.701",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105429,1769853037612,-426.61846658,0.00015524,2,"2026-01-31T09:50:37.612",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105430,1769853037624,-73.38153342,0.00015524,2,"2026-01-31T09:50:37.624",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105431,1769853037633,-500.0,0.00015524,2,"2026-01-31T09:50:37.633",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105432,1769853037642,-500.0,0.00015524,2,"2026-01-31T09:50:37.642",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105433,1769853037651,-500.0,0.00015524,2,"2026-01-31T09:50:37.651",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105434,1769853037661,-500.0,0.00015524,2,"2026-01-31T09:50:37.661",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105435,1769853037670,-500.0,0.00015524,2,"2026-01-31T09:50:37.670",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105436,1769853037679,-500.0,0.00015524,2,"2026-01-31T09:50:37.679",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105437,1769853037689,-500.0,0.00015524,2,"2026-01-31T09:50:37.689",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105438,1769853037698,-500.0,0.00015524,2,"2026-01-31T09:50:37.698",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105439,1769853037707,-500.0,0.00015524,2,"2026-01-31T09:50:37.707",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105440,1769853037716,-500.0,0.00015524,2,"2026-01-31T09:50:37.716",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105441,1769853037725,-500.0,0.00015524,2,"2026-01-31T09:50:37.725",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105442,1769853037734,-500.0,0.00015524,2,"2026-01-31T09:50:37.734",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105443,1769853037744,-500.0,0.00015524,2,"2026-01-31T09:50:37.744",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105444,1769853037754,-500.0,0.00015524,2,"2026-01-31T09:50:37.754",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105445,1769853037763,-500.0,0.00015524,2,"2026-01-31T09:50:37.763",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105446,1769853037772,-500.0,0.00015524,2,"2026-01-31T09:50:37.772",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105447,1769853037781,-272.30950268,0.00015524,2,"2026-01-31T09:50:37.781",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105448,1769853037790,-500.0,0.00015524,2,"2026-01-31T09:50:37.790",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105449,1769853037800,-500.0,0.00015524,2,"2026-01-31T09:50:37.800",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105450,1769853037810,-119.32285673,0.00015524,2,"2026-01-31T09:50:37.810",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105451,1769853037852,-380.67714327,0.00015524,2,"2026-01-31T09:50:37.852",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105452,1769853037862,-500.0,0.00015524,2,"2026-01-31T09:50:37.862",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105454,1769853037871,-500.0,0.00015524,2,"2026-01-31T09:50:37.871",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105456,1769853037880,-500.0,0.00015524,2,"2026-01-31T09:50:37.880",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105458,1769853037890,-500.0,0.00015524,2,"2026-01-31T09:50:37.890",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105459,1769853037899,-500.0,0.00015524,2,"2026-01-31T09:50:37.899",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105461,1769853037907,-500.0,0.00015524,2,"2026-01-31T09:50:37.907",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105462,1769853037918,-500.0,0.00015524,2,"2026-01-31T09:50:37.918",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105464,1769853037928,-500.0,0.00015524,2,"2026-01-31T09:50:37.928",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105466,1769853037938,-500.0,0.00015524,2,"2026-01-31T09:50:37.938",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105467,1769853037948,-500.0,0.00015524,2,"2026-01-31T09:50:37.948",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105468,1769853037958,-500.0,0.00015524,2,"2026-01-31T09:50:37.958",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105470,1769853037967,-500.0,0.00015524,2,"2026-01-31T09:50:37.967",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105472,1769853037976,-500.0,0.00015524,2,"2026-01-31T09:50:37.976",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105473,1769853037985,-3230.44489883,0.00015799,2,"2026-01-31T09:50:37.985",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105474,1769853038005,-3034.96511933,0.00015799,2,"2026-01-31T09:50:38.005",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105475,1769853038024,-713.27716413,0.00015799,2,"2026-01-31T09:50:38.024",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105476,1769853039729,-6283.25844715,0.00015799,2,"2026-01-31T09:50:39.729",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105477,1769853039755,-84030.10967218,0.00015799,2,"2026-01-31T09:50:39.755",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105486,1769853045725,-1183.71644684,0.00015735,2,"2026-01-31T09:50:45.725",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105487,1769853045735,-226469.30651168,0.00015799,2,"2026-01-31T09:50:45.735",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105490,1769853046234,-1597.39612997,0.00015799,2,"2026-01-31T09:50:46.234",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105491,1769853046295,-2941.2820839,0.00015799,2,"2026-01-31T09:50:46.295",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105596,1769853508331,1100.0,0.00012888,2,"2026-01-31T09:58:28.331",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105612,1769853804756,186.29,0.00011386,2,"2026-01-31T10:03:24.756",0.00043435,89.19,0.9724247723561981,5320190050.284101]
[404105619,1769853989407,3246.86844715,0.00011261,2,"2026-01-31T10:06:29.407",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105620,1769853989427,4733.30155285,0.00011261,2,"2026-01-31T10:06:29.427",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105621,1769854147089,-1969.92201,0.00013794,2,"2026-01-31T10:09:07.089",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105628,1769854231725,-8030.07799,0.00013724,2,"2026-01-31T10:10:31.725",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105629,1769854231735,-300.0,0.00013863,2,"2026-01-31T10:10:31.735",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105630,1769854231745,-250.0,0.00013864,2,"2026-01-31T10:10:31.745",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105631,1769854231755,-600.0,0.00013899,2,"2026-01-31T10:10:31.755",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105632,1769854231764,-166.66,0.00013934,2,"2026-01-31T10:10:31.764",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105633,1769854231774,-233.07568092,0.00013936,2,"2026-01-31T10:10:31.774",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105634,1769854231783,-500.0,0.00013937,2,"2026-01-31T10:10:31.783",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105635,1769854231793,-500.0,0.00013946,2,"2026-01-31T10:10:31.793",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105636,1769854231804,-1000.0,0.00014001,2,"2026-01-31T10:10:31.804",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105637,1769854231814,-1394.3,0.00014034,2,"2026-01-31T10:10:31.814",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105638,1769854231823,-166.66,0.00014228,2,"2026-01-31T10:10:31.823",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105639,1769854231833,-186.29,0.00014233,2,"2026-01-31T10:10:31.833",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105640,1769854231842,-770.22,0.00014248,2,"2026-01-31T10:10:31.842",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105641,1769854231852,-499.0,0.0001434,2,"2026-01-31T10:10:31.852",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105642,1769854231861,-1200.0,0.00014367,2,"2026-01-31T10:10:31.861",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105643,1769854231870,-722.0,0.00014368,2,"2026-01-31T10:10:31.870",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105644,1769854231881,-300.0,0.00014391,2,"2026-01-31T10:10:31.881",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105646,1769854231892,-300.0,0.00014391,2,"2026-01-31T10:10:31.892",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105648,1769854231901,-150.0,0.00014392,2,"2026-01-31T10:10:31.901",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105650,1769854231910,-150.0,0.00014393,2,"2026-01-31T10:10:31.910",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105651,1769854231919,-9999.99,0.00014393,2,"2026-01-31T10:10:31.919",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105652,1769854231930,-2376.32,0.00014393,2,"2026-01-31T10:10:31.930",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105653,1769854231939,-688.98,0.00014393,2,"2026-01-31T10:10:31.939",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105654,1769854231948,-150.99,0.00014393,2,"2026-01-31T10:10:31.948",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105655,1769854231958,-1491.0,0.00014397,2,"2026-01-31T10:10:31.958",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105656,1769854231967,-836.0,0.00014411,2,"2026-01-31T10:10:31.967",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105657,1769854231975,-824.0,0.0001444,2,"2026-01-31T10:10:31.975",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105658,1769854231984,-1067.0,0.00014468,2,"2026-01-31T10:10:31.984",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105659,1769854231993,-269.0,0.00014497,2,"2026-01-31T10:10:31.993",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105661,1769854232002,-1675.88,0.00014506,2,"2026-01-31T10:10:32.002",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105663,1769854232011,-166.66,0.00014521,2,"2026-01-31T10:10:32.011",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105665,1769854232019,-446.0,0.00014523,2,"2026-01-31T10:10:32.019",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105667,1769854232028,-1222.0,0.00014526,2,"2026-01-31T10:10:32.028",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105669,1769854232038,-683.65,0.00014542,2,"2026-01-31T10:10:32.038",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105672,1769854232047,-1647.0,0.00014552,2,"2026-01-31T10:10:32.047",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105675,1769854232055,-1884.0,0.00014581,2,"2026-01-31T10:10:32.055",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105678,1769854232064,-741.0,0.0001461,2,"2026-01-31T10:10:32.064",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105680,1769854232073,-290.75117701,0.00014624,2,"2026-01-31T10:10:32.073",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105682,1769854232082,-200.0,0.00014674,2,"2026-01-31T10:10:32.082",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105684,1769854232091,-500.0,0.00014674,2,"2026-01-31T10:10:32.091",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105686,1769854232100,-500.0,0.00014674,2,"2026-01-31T10:10:32.100",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105688,1769854232109,-500.0,0.00014674,2,"2026-01-31T10:10:32.109",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105690,1769854232117,-500.0,0.00014674,2,"2026-01-31T10:10:32.117",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105691,1769854232126,-500.0,0.00014674,2,"2026-01-31T10:10:32.126",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105694,1769854232135,-307.77070126,0.00014674,2,"2026-01-31T10:10:32.135",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105695,1769854232145,-500.0,0.00014674,2,"2026-01-31T10:10:32.145",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105697,1769854232154,-500.0,0.00014674,2,"2026-01-31T10:10:32.154",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105699,1769854232164,-500.0,0.00014674,2,"2026-01-31T10:10:32.164",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105701,1769854232172,-500.0,0.00014674,2,"2026-01-31T10:10:32.172",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105703,1769854232181,-151.0,0.00014674,2,"2026-01-31T10:10:32.181",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105705,1769854232190,-318.30506421,0.00014674,2,"2026-01-31T10:10:32.190",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105707,1769854232199,-151.0,0.00014674,2,"2026-01-31T10:10:32.199",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105709,1769854232208,-151.0,0.00014674,2,"2026-01-31T10:10:32.208",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105711,1769854232217,-151.0,0.00014674,2,"2026-01-31T10:10:32.217",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105713,1769854232226,-151.0,0.00014674,2,"2026-01-31T10:10:32.226",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105716,1769854232236,-151.0,0.00014674,2,"2026-01-31T10:10:32.236",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105717,1769854232244,-151.0,0.00014674,2,"2026-01-31T10:10:32.244",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105719,1769854232253,-151.0,0.00014674,2,"2026-01-31T10:10:32.253",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105720,1769854232262,-151.0,0.00014674,2,"2026-01-31T10:10:32.262",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105722,1769854232271,-151.0,0.00014674,2,"2026-01-31T10:10:32.271",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105725,1769854232280,-151.0,0.00014674,2,"2026-01-31T10:10:32.280",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105727,1769854232290,-500.0,0.00014674,2,"2026-01-31T10:10:32.290",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105729,1769854232299,-500.0,0.00014675,2,"2026-01-31T10:10:32.299",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105731,1769854232309,-1000.0,0.00014682,2,"2026-01-31T10:10:32.309",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105733,1769854232318,-7996.5,0.00014683,2,"2026-01-31T10:10:32.318",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105735,1769854232327,-3767.98,0.0001469,2,"2026-01-31T10:10:32.327",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105737,1769854232337,-166.66,0.00014814,2,"2026-01-31T10:10:32.337",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105738,1769854232353,-150.0,0.00014827,2,"2026-01-31T10:10:32.353",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105739,1769854232363,-361.57,0.00014945,2,"2026-01-31T10:10:32.363",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105740,1769854232372,-1126.52,0.00014976,2,"2026-01-31T10:10:32.372",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105741,1769854232381,-327.23,0.00014994,2,"2026-01-31T10:10:32.381",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105742,1769854232390,-322.02,0.00015078,2,"2026-01-31T10:10:32.390",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105743,1769854232399,-469.2,0.00015078,2,"2026-01-31T10:10:32.399",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105744,1769854232408,-166.66,0.00015108,2,"2026-01-31T10:10:32.408",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105745,1769854232417,-250.0,0.00015173,2,"2026-01-31T10:10:32.417",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105746,1769854232426,-300.0,0.00015173,2,"2026-01-31T10:10:32.426",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105747,1769854232436,-190.0,0.0001519,2,"2026-01-31T10:10:32.436",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105748,1769854232445,-195.0,0.00015213,2,"2026-01-31T10:10:32.445",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105749,1769854232454,-250.0,0.00015213,2,"2026-01-31T10:10:32.454",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105750,1769854232463,-200.0,0.00015222,2,"2026-01-31T10:10:32.463",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105751,1769854232471,-1675.88,0.00015231,2,"2026-01-31T10:10:32.471",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105752,1769854232480,-195.0,0.00015249,2,"2026-01-31T10:10:32.480",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105753,1769854232489,-600.0,0.00015249,2,"2026-01-31T10:10:32.489",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105754,1769854232498,-600.0,0.00015251,2,"2026-01-31T10:10:32.498",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105755,1769854232507,-150.92,0.00015278,2,"2026-01-31T10:10:32.507",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105756,1769854232516,-500.0,0.00015328,2,"2026-01-31T10:10:32.516",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105757,1769854232525,-195.0,0.00015328,2,"2026-01-31T10:10:32.525",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105758,1769854232535,-600.0,0.00015328,2,"2026-01-31T10:10:32.535",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105759,1769854232544,-247.0,0.00015374,2,"2026-01-31T10:10:32.544",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105760,1769854232553,-166.66,0.00015401,2,"2026-01-31T10:10:32.553",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105761,1769854232562,-9063.62545187,0.00015468,2,"2026-01-31T10:10:32.562",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105763,1769854232571,-247.0,0.00015474,2,"2026-01-31T10:10:32.571",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105765,1769854232580,-247.0,0.00015485,2,"2026-01-31T10:10:32.580",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105767,1769854232590,-151.0,0.000155,2,"2026-01-31T10:10:32.590",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105768,1769854232599,-151.0,0.000155,2,"2026-01-31T10:10:32.599",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105770,1769854232607,-151.0,0.00015501,2,"2026-01-31T10:10:32.607",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105773,1769854232627,-247.0,0.00015501,2,"2026-01-31T10:10:32.627",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105774,1769854232636,-151.0,0.00015511,2,"2026-01-31T10:10:32.636",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105776,1769854232645,-255.0,0.00015514,2,"2026-01-31T10:10:32.645",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105778,1769854232654,-250.0,0.00015515,2,"2026-01-31T10:10:32.654",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105780,1769854232664,-150.0,0.00015515,2,"2026-01-31T10:10:32.664",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105782,1769854232674,-150.0,0.00015515,2,"2026-01-31T10:10:32.674",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105784,1769854232683,-156.00668155,0.00015515,2,"2026-01-31T10:10:32.683",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105786,1769854232692,-150.0,0.00015515,2,"2026-01-31T10:10:32.692",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105787,1769854232702,-500.0,0.00015515,2,"2026-01-31T10:10:32.702",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105788,1769854232711,-151.0,0.00015515,2,"2026-01-31T10:10:32.711",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105789,1769854232720,-150.0,0.00015525,2,"2026-01-31T10:10:32.720",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105790,1769854232730,-479.5,0.00015534,2,"2026-01-31T10:10:32.730",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105791,1769854232739,-1000.0,0.00015566,2,"2026-01-31T10:10:32.739",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105792,1769854232748,-150.0,0.0001557,2,"2026-01-31T10:10:32.748",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105793,1769854232757,-150.0,0.0001557,2,"2026-01-31T10:10:32.757",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105794,1769854232766,-202.27114537,0.0001557,2,"2026-01-31T10:10:32.766",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105795,1769854232776,-500.0,0.0001557,2,"2026-01-31T10:10:32.776",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105796,1769854232785,-200.0,0.0001558,2,"2026-01-31T10:10:32.785",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105797,1769854232794,-207.54030859,0.00015625,2,"2026-01-31T10:10:32.794",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105798,1769854232803,-150.0,0.00015625,2,"2026-01-31T10:10:32.803",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105799,1769854232812,-500.0,0.00015625,2,"2026-01-31T10:10:32.812",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105800,1769854232822,-1221.01,0.00015667,2,"2026-01-31T10:10:32.822",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105801,1769854232831,-200.0,0.00015679,2,"2026-01-31T10:10:32.831",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105802,1769854232840,-500.0,0.00015679,2,"2026-01-31T10:10:32.840",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105803,1769854232850,-1202.3266,0.00015699,2,"2026-01-31T10:10:32.850",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105804,1769854232859,-614.12720055,0.00015699,2,"2026-01-31T10:10:32.859",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105805,1769854232868,-500.0,0.00015734,2,"2026-01-31T10:10:32.868",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105806,1769854232878,-9063.62545183,0.00015738,2,"2026-01-31T10:10:32.878",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105807,1769854232892,-247.0,0.00015741,2,"2026-01-31T10:10:32.892",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105808,1769854232901,-1000.0,0.00015751,2,"2026-01-31T10:10:32.901",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105809,1769854232911,-420.0,0.0001576,2,"2026-01-31T10:10:32.911",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105810,1769854232922,-219.7131896,0.0001577,2,"2026-01-31T10:10:32.922",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105811,1769854232936,-500.0,0.00015783,2,"2026-01-31T10:10:32.936",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105812,1769854232947,-500.0,0.00015788,2,"2026-01-31T10:10:32.947",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105813,1769854232957,-500.0,0.00015788,2,"2026-01-31T10:10:32.957",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105814,1769854232967,-500.0,0.00015788,2,"2026-01-31T10:10:32.967",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105815,1769854232976,-500.0,0.00015788,2,"2026-01-31T10:10:32.976",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105816,1769854232985,-500.0,0.00015788,2,"2026-01-31T10:10:32.985",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105817,1769854232994,-500.0,0.00015788,2,"2026-01-31T10:10:32.994",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105818,1769854233003,-500.0,0.00015788,2,"2026-01-31T10:10:33.003",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105819,1769854233012,-500.0,0.00015788,2,"2026-01-31T10:10:33.012",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105820,1769854233022,-500.0,0.00015788,2,"2026-01-31T10:10:33.022",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105821,1769854233031,-500.0,0.00015788,2,"2026-01-31T10:10:33.031",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105822,1769854233040,-500.0,0.00015788,2,"2026-01-31T10:10:33.040",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105823,1769854233049,-500.0,0.00015788,2,"2026-01-31T10:10:33.049",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105824,1769854233059,-500.0,0.00015788,2,"2026-01-31T10:10:33.059",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105825,1769854233068,-500.0,0.00015788,2,"2026-01-31T10:10:33.068",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105826,1769854233077,-500.0,0.00015788,2,"2026-01-31T10:10:33.077",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105827,1769854233086,-500.0,0.00015788,2,"2026-01-31T10:10:33.086",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105828,1769854233096,-500.0,0.00015788,2,"2026-01-31T10:10:33.096",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105829,1769854233105,-500.0,0.00015788,2,"2026-01-31T10:10:33.105",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105830,1769854233114,-500.0,0.00015788,2,"2026-01-31T10:10:33.114",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105831,1769854233123,-573.03408445,0.00015788,2,"2026-01-31T10:10:33.123",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105832,1769854233132,-500.0,0.00015788,2,"2026-01-31T10:10:33.132",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105833,1769854233141,-500.0,0.00015788,2,"2026-01-31T10:10:33.141",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105834,1769854233150,-500.0,0.00015788,2,"2026-01-31T10:10:33.150",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105835,1769854233159,-500.0,0.00015788,2,"2026-01-31T10:10:33.159",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105836,1769854233168,-500.0,0.00015788,2,"2026-01-31T10:10:33.168",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105837,1769854233177,-500.0,0.00015788,2,"2026-01-31T10:10:33.177",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105838,1769854233187,-500.0,0.00015788,2,"2026-01-31T10:10:33.187",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105839,1769854233196,-500.0,0.00015788,2,"2026-01-31T10:10:33.196",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105840,1769854233205,-500.0,0.00015788,2,"2026-01-31T10:10:33.205",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105841,1769854233215,-500.0,0.00015788,2,"2026-01-31T10:10:33.215",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105842,1769854233225,-500.0,0.00015788,2,"2026-01-31T10:10:33.225",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105843,1769854233234,-500.0,0.00015788,2,"2026-01-31T10:10:33.234",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105844,1769854233244,-500.0,0.00015788,2,"2026-01-31T10:10:33.244",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105845,1769854233253,-500.0,0.00015788,2,"2026-01-31T10:10:33.253",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105846,1769854233262,-500.0,0.00015788,2,"2026-01-31T10:10:33.262",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105847,1769854233272,-500.0,0.00015788,2,"2026-01-31T10:10:33.272",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105848,1769854233281,-500.0,0.00015788,2,"2026-01-31T10:10:33.281",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105849,1769854233290,-500.0,0.00015788,2,"2026-01-31T10:10:33.290",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105850,1769854233299,-500.0,0.00015788,2,"2026-01-31T10:10:33.299",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105851,1769854233308,-500.0,0.00015788,2,"2026-01-31T10:10:33.308",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105852,1769854233318,-650.0,0.00015788,2,"2026-01-31T10:10:33.318",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105853,1769854233327,-500.0,0.00015788,2,"2026-01-31T10:10:33.327",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105854,1769854233336,-500.0,0.00015788,2,"2026-01-31T10:10:33.336",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105855,1769854233346,-500.0,0.00015788,2,"2026-01-31T10:10:33.346",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105856,1769854233357,-500.0,0.00015788,2,"2026-01-31T10:10:33.357",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105857,1769854233367,-500.0,0.00015788,2,"2026-01-31T10:10:33.367",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105858,1769854233375,-500.0,0.00015788,2,"2026-01-31T10:10:33.375",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105859,1769854233384,-500.0,0.00015788,2,"2026-01-31T10:10:33.384",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105860,1769854233393,-500.0,0.00015788,2,"2026-01-31T10:10:33.393",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105861,1769854233403,-227.0727926,0.00015788,2,"2026-01-31T10:10:33.403",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105862,1769854233412,-1394.3,0.00015789,2,"2026-01-31T10:10:33.412",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105863,1769854233421,-312.8255941,0.00015789,2,"2026-01-31T10:10:33.421",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105864,1769854233431,-12975.4035981,0.00015789,2,"2026-01-31T10:10:33.431",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105865,1769854233440,-15528.4187613,0.00015789,2,"2026-01-31T10:10:33.440",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105866,1769854233449,-247.0,0.00015791,2,"2026-01-31T10:10:33.449",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105867,1769854233458,-675.99939671,0.00015798,2,"2026-01-31T10:10:33.458",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105868,1769854233467,-155.268,0.00015798,2,"2026-01-31T10:10:33.467",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105869,1769854233476,-500.0,0.00015798,2,"2026-01-31T10:10:33.476",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105870,1769854233485,-500.0,0.00015798,2,"2026-01-31T10:10:33.485",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105871,1769854233494,-500.0,0.00015798,2,"2026-01-31T10:10:33.494",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105872,1769854233503,-500.0,0.00015798,2,"2026-01-31T10:10:33.503",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105873,1769854233513,-500.0,0.00015798,2,"2026-01-31T10:10:33.513",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105874,1769854233522,-368.44774682,0.00015798,2,"2026-01-31T10:10:33.522",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105875,1769854233531,-500.0,0.00015798,2,"2026-01-31T10:10:33.531",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105876,1769854233540,-500.0,0.00015798,2,"2026-01-31T10:10:33.540",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105877,1769854233549,-500.0,0.00015798,2,"2026-01-31T10:10:33.549",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105878,1769854233559,-500.0,0.00015798,2,"2026-01-31T10:10:33.559",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105879,1769854233568,-500.0,0.00015798,2,"2026-01-31T10:10:33.568",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105880,1769854233577,-240.08350931,0.00015798,2,"2026-01-31T10:10:33.577",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105881,1769854233586,-500.0,0.00015798,2,"2026-01-31T10:10:33.586",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105882,1769854233594,-500.0,0.00015798,2,"2026-01-31T10:10:33.594",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105883,1769854233604,-500.0,0.00015798,2,"2026-01-31T10:10:33.604",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105884,1769854233615,-500.0,0.00015798,2,"2026-01-31T10:10:33.615",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105885,1769854233624,-500.0,0.00015798,2,"2026-01-31T10:10:33.624",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105886,1769854233633,-500.0,0.00015798,2,"2026-01-31T10:10:33.633",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105887,1769854233643,-520.64898802,0.00015798,2,"2026-01-31T10:10:33.643",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105888,1769854233652,-591.81,0.00015798,2,"2026-01-31T10:10:33.652",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105889,1769854233661,-591.81,0.00015798,2,"2026-01-31T10:10:33.661",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105890,1769854233671,-591.81,0.00015798,2,"2026-01-31T10:10:33.671",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105891,1769854233680,-591.81,0.00015798,2,"2026-01-31T10:10:33.680",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105892,1769854233690,-591.81,0.00015798,2,"2026-01-31T10:10:33.690",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105893,1769854233699,-216.88745347,0.00015798,2,"2026-01-31T10:10:33.699",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105894,1769854233708,-500.0,0.00015798,2,"2026-01-31T10:10:33.708",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105895,1769854233718,-500.0,0.00015798,2,"2026-01-31T10:10:33.718",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105896,1769854233727,-500.0,0.00015798,2,"2026-01-31T10:10:33.727",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105897,1769854233736,-500.93220397,0.00015798,2,"2026-01-31T10:10:33.736",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105898,1769854233745,-4862.0,0.00015799,2,"2026-01-31T10:10:33.745",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105899,1769854233756,-200.0,0.00015799,2,"2026-01-31T10:10:33.756",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105900,1769854233765,-200.0,0.00015799,2,"2026-01-31T10:10:33.765",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105901,1769854233774,-166.63389497,0.00015799,2,"2026-01-31T10:10:33.774",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105902,1769854233783,-151.0,0.00015799,2,"2026-01-31T10:10:33.783",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105903,1769854233793,-151.0,0.00015799,2,"2026-01-31T10:10:33.793",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105904,1769854233802,-151.0,0.00015799,2,"2026-01-31T10:10:33.802",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105905,1769854233811,-151.0,0.00015799,2,"2026-01-31T10:10:33.811",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105906,1769854233820,-159.0,0.00015799,2,"2026-01-31T10:10:33.820",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105907,1769854233829,-151.0,0.00015799,2,"2026-01-31T10:10:33.829",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105908,1769854233838,-159.0,0.00015799,2,"2026-01-31T10:10:33.838",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105909,1769854233848,-151.0,0.00015799,2,"2026-01-31T10:10:33.848",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105910,1769854233857,-151.0,0.00015799,2,"2026-01-31T10:10:33.857",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105911,1769854233867,-151.0,0.00015799,2,"2026-01-31T10:10:33.867",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105912,1769854233877,-151.0,0.00015799,2,"2026-01-31T10:10:33.877",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105913,1769854233892,-151.0,0.00015799,2,"2026-01-31T10:10:33.892",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105914,1769854233901,-151.0,0.00015799,2,"2026-01-31T10:10:33.901",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105915,1769854233910,-151.0,0.00015799,2,"2026-01-31T10:10:33.910",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105916,1769854233920,-151.0,0.00015799,2,"2026-01-31T10:10:33.920",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105917,1769854233931,-208.48841779,0.00015799,2,"2026-01-31T10:10:33.931",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105918,1769854233941,-151.0,0.00015799,2,"2026-01-31T10:10:33.941",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105919,1769854233951,-151.0,0.00015799,2,"2026-01-31T10:10:33.951",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105920,1769854233962,-151.0,0.00015799,2,"2026-01-31T10:10:33.962",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105921,1769854233972,-151.0,0.00015799,2,"2026-01-31T10:10:33.972",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105922,1769854233981,-151.0,0.00015799,2,"2026-01-31T10:10:33.981",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105923,1769854233991,-151.0,0.00015799,2,"2026-01-31T10:10:33.991",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105924,1769854234000,-151.0,0.00015799,2,"2026-01-31T10:10:34.000",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105925,1769854234009,-151.0,0.00015799,2,"2026-01-31T10:10:34.009",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105926,1769854234018,-151.0,0.00015799,2,"2026-01-31T10:10:34.018",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105927,1769854234027,-151.0,0.00015799,2,"2026-01-31T10:10:34.027",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105928,1769854234036,-151.0,0.00015799,2,"2026-01-31T10:10:34.036",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105929,1769854234045,-151.0,0.00015799,2,"2026-01-31T10:10:34.045",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105930,1769854234055,-151.0,0.00015799,2,"2026-01-31T10:10:34.055",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105931,1769854234064,-151.0,0.00015799,2,"2026-01-31T10:10:34.064",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105932,1769854234073,-151.0,0.00015799,2,"2026-01-31T10:10:34.073",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105933,1769854234082,-151.0,0.00015799,2,"2026-01-31T10:10:34.082",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105934,1769854234091,-213.9529631,0.00015799,2,"2026-01-31T10:10:34.091",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105935,1769854234101,-200.0,0.00015799,2,"2026-01-31T10:10:34.101",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105936,1769854234110,-151.0,0.00015799,2,"2026-01-31T10:10:34.110",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105937,1769854234119,-151.0,0.00015799,2,"2026-01-31T10:10:34.119",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105938,1769854234129,-1680.0,0.00015804,2,"2026-01-31T10:10:34.129",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105939,1769854234138,-411.0,0.00015834,2,"2026-01-31T10:10:34.138",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105940,1769854234147,-411.0,0.0001584,2,"2026-01-31T10:10:34.147",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105941,1769854234156,-3322.0,0.00015841,2,"2026-01-31T10:10:34.156",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105942,1769854234166,-502.85646942,0.00015843,2,"2026-01-31T10:10:34.166",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105943,1769854234175,-500.0,0.00015843,2,"2026-01-31T10:10:34.175",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105944,1769854234184,-500.0,0.00015843,2,"2026-01-31T10:10:34.184",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105945,1769854234194,-663.8602548,0.00015843,2,"2026-01-31T10:10:34.194",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105946,1769854234203,-247.0,0.00015855,2,"2026-01-31T10:10:34.203",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105947,1769854234212,-411.0,0.00015893,2,"2026-01-31T10:10:34.212",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105948,1769854234221,-500.0,0.00015898,2,"2026-01-31T10:10:34.221",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105949,1769854234230,-500.0,0.00015898,2,"2026-01-31T10:10:34.230",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105950,1769854234240,-372.62827585,0.00015898,2,"2026-01-31T10:10:34.240",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105951,1769854234250,-500.0,0.00015898,2,"2026-01-31T10:10:34.250",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105952,1769854234259,-500.0,0.00015898,2,"2026-01-31T10:10:34.259",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105953,1769854234530,-500.0,0.00015898,2,"2026-01-31T10:10:34.530",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105954,1769854234540,-500.0,0.00015898,2,"2026-01-31T10:10:34.540",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105955,1769854234550,-500.0,0.00015898,2,"2026-01-31T10:10:34.550",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105956,1769854234559,-500.0,0.00015898,2,"2026-01-31T10:10:34.559",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105957,1769854234569,-500.0,0.00015898,2,"2026-01-31T10:10:34.569",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105958,1769854234579,-500.0,0.00015898,2,"2026-01-31T10:10:34.579",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105959,1769854234589,-500.0,0.00015898,2,"2026-01-31T10:10:34.589",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105960,1769854234599,-500.0,0.00015898,2,"2026-01-31T10:10:34.599",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105961,1769854234609,-500.0,0.00015898,2,"2026-01-31T10:10:34.609",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105962,1769854234619,-500.0,0.00015898,2,"2026-01-31T10:10:34.619",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105963,1769854234628,-591.81,0.00015898,2,"2026-01-31T10:10:34.628",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105964,1769854234637,-591.81,0.00015898,2,"2026-01-31T10:10:34.637",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105965,1769854234648,-591.81,0.00015898,2,"2026-01-31T10:10:34.648",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105966,1769854234658,-591.81,0.00015898,2,"2026-01-31T10:10:34.658",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105967,1769854234667,-591.81,0.00015898,2,"2026-01-31T10:10:34.667",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105968,1769854234677,-591.81,0.00015898,2,"2026-01-31T10:10:34.677",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105969,1769854234686,-500.0,0.00015898,2,"2026-01-31T10:10:34.686",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105970,1769854234696,-500.0,0.00015898,2,"2026-01-31T10:10:34.696",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105971,1769854234705,-358.11979136,0.00015898,2,"2026-01-31T10:10:34.705",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105972,1769854234715,-500.0,0.00015899,2,"2026-01-31T10:10:34.715",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105973,1769854234725,-500.0,0.00015899,2,"2026-01-31T10:10:34.725",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105974,1769854234735,-591.81,0.00015899,2,"2026-01-31T10:10:34.735",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105975,1769854234745,-788.77155364,0.00015908,2,"2026-01-31T10:10:34.745",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105976,1769854234755,-247.0,0.00015912,2,"2026-01-31T10:10:34.755",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105977,1769854234765,-411.0,0.00015912,2,"2026-01-31T10:10:34.765",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105978,1769854234775,-1221.01,0.00015941,2,"2026-01-31T10:10:34.775",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105979,1769854234785,-151.0,0.00015954,2,"2026-01-31T10:10:34.785",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105980,1769854234795,-578.20924308,0.00015954,2,"2026-01-31T10:10:34.795",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105981,1769854234804,-500.0,0.00015954,2,"2026-01-31T10:10:34.804",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105982,1769854234814,-500.0,0.00015954,2,"2026-01-31T10:10:34.814",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105983,1769854234824,-3000.0,0.00015954,2,"2026-01-31T10:10:34.824",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105984,1769854234834,-500.0,0.00015954,2,"2026-01-31T10:10:34.834",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105985,1769854234844,-3000.0,0.00015954,2,"2026-01-31T10:10:34.844",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105986,1769854234855,-500.0,0.00015954,2,"2026-01-31T10:10:34.855",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105987,1769854234864,-510.73051823,0.00015954,2,"2026-01-31T10:10:34.864",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105988,1769854234874,-1000.0,0.00015954,2,"2026-01-31T10:10:34.874",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105989,1769854234885,-750.0,0.00015954,2,"2026-01-31T10:10:34.885",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105990,1769854234896,-721.12765535,0.00015954,2,"2026-01-31T10:10:34.896",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105991,1769854234905,-250.0,0.00015954,2,"2026-01-31T10:10:34.905",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105992,1769854234915,-174.61919141,0.00015954,2,"2026-01-31T10:10:34.915",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105993,1769854234927,-1000.0,0.00015954,2,"2026-01-31T10:10:34.927",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105994,1769854234936,-250.0,0.00015954,2,"2026-01-31T10:10:34.936",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105995,1769854234945,-1000.0,0.00015954,2,"2026-01-31T10:10:34.945",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105996,1769854234955,-1221.90167299,0.00015954,2,"2026-01-31T10:10:34.955",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105997,1769854234967,-502.85513123,0.00015954,2,"2026-01-31T10:10:34.967",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105998,1769854234976,-322.6107,0.00015954,2,"2026-01-31T10:10:34.976",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404105999,1769854234986,-196.59607985,0.00015954,2,"2026-01-31T10:10:34.986",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106000,1769854234995,-209.40437684,0.00015954,2,"2026-01-31T10:10:34.995",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106001,1769854235005,-1000.0,0.00015954,2,"2026-01-31T10:10:35.005",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106002,1769854235015,-1675.88,0.00015957,2,"2026-01-31T10:10:35.015",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106003,1769854235025,-200.0,0.00015957,2,"2026-01-31T10:10:35.025",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106004,1769854235036,-37043.58255425,0.0001598,2,"2026-01-31T10:10:35.036",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106005,1769854235045,-168.35,0.00015996,2,"2026-01-31T10:10:35.045",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106006,1769854235055,-500.0,0.00015999,2,"2026-01-31T10:10:35.055",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106007,1769854235064,-331.32506818,0.00015999,2,"2026-01-31T10:10:35.064",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106008,1769854235073,-367.32510181,0.00015999,2,"2026-01-31T10:10:35.073",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106009,1769854235083,-500.0,0.00015999,2,"2026-01-31T10:10:35.083",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106010,1769854235092,-500.0,0.00015999,2,"2026-01-31T10:10:35.092",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106011,1769854235102,-441.87136355,0.00015999,2,"2026-01-31T10:10:35.102",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106012,1769854235111,-500.0,0.00015999,2,"2026-01-31T10:10:35.111",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106013,1769854235121,-137452.91617617,0.00016,4,"2026-01-31T10:10:35.121",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106014,1769854235130,-9063.62545183,0.00016008,2,"2026-01-31T10:10:35.130",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106015,1769854235141,-217.15233878,0.00016009,2,"2026-01-31T10:10:35.141",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106016,1769854235151,-411.0,0.00016041,2,"2026-01-31T10:10:35.151",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106017,1769854235163,-200.0,0.00016052,2,"2026-01-31T10:10:35.163",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106018,1769854235172,-500.0,0.00016053,2,"2026-01-31T10:10:35.172",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106019,1769854235182,-500.0,0.00016053,2,"2026-01-31T10:10:35.182",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106020,1769854235191,-591.81,0.00016053,2,"2026-01-31T10:10:35.191",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106021,1769854235200,-225.18697532,0.00016064,2,"2026-01-31T10:10:35.200",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106022,1769854235210,-500.0,0.00016065,2,"2026-01-31T10:10:35.210",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106023,1769854235220,-1050.05212881,0.00016067,2,"2026-01-31T10:10:35.220",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106024,1769854235231,-411.0,0.00016099,2,"2026-01-31T10:10:35.231",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106025,1769854235240,-150.97,0.000161,2,"2026-01-31T10:10:35.240",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106026,1769854235250,-168.0,0.00016106,2,"2026-01-31T10:10:35.250",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106027,1769854235259,-200.0,0.00016117,2,"2026-01-31T10:10:35.259",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106028,1769854235269,-233.51889341,0.00016119,2,"2026-01-31T10:10:35.269",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106029,1769854235278,-411.0,0.00016127,2,"2026-01-31T10:10:35.278",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106030,1769854235287,-1408.32232241,0.00016132,2,"2026-01-31T10:10:35.287",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106031,1769854235297,-242.15909246,0.00016174,2,"2026-01-31T10:10:35.297",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106032,1769854235306,-411.0,0.00016184,2,"2026-01-31T10:10:35.306",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106033,1769854235315,-788.77155359,0.00016193,2,"2026-01-31T10:10:35.315",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106034,1769854235325,-267.7,0.00016203,2,"2026-01-31T10:10:35.325",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106035,1769854235335,-1221.01,0.00016215,2,"2026-01-31T10:10:35.335",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106036,1769854235346,-411.0,0.00016228,2,"2026-01-31T10:10:35.346",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106037,1769854235356,-251.11897888,0.00016229,2,"2026-01-31T10:10:35.356",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106038,1769854235366,-614.12720051,0.00016249,2,"2026-01-31T10:10:35.366",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106039,1769854235375,-411.0,0.00016251,2,"2026-01-31T10:10:35.375",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106040,1769854235384,-172.26,0.00016251,2,"2026-01-31T10:10:35.384",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106041,1769854235393,-200.0,0.00016278,2,"2026-01-31T10:10:35.393",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106042,1769854235402,-9063.62545183,0.00016279,2,"2026-01-31T10:10:35.402",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106043,1769854235411,-260.4103811,0.00016284,2,"2026-01-31T10:10:35.411",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106044,1769854235420,-270.0455652,0.00016339,2,"2026-01-31T10:10:35.420",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106045,1769854235430,-170.3144995,0.00016373,2,"2026-01-31T10:10:35.430",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106046,1769854235439,-500.0,0.00016373,2,"2026-01-31T10:10:35.439",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106047,1769854235449,-173.6397228,0.00016373,2,"2026-01-31T10:10:35.449",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106048,1769854235458,-500.0,0.00016373,2,"2026-01-31T10:10:35.458",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106049,1769854235467,-177.67534449,0.00016373,2,"2026-01-31T10:10:35.467",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106050,1769854235477,-500.0,0.00016373,2,"2026-01-31T10:10:35.477",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106051,1769854235487,-500.0,0.00016373,2,"2026-01-31T10:10:35.487",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106052,1769854235497,-500.0,0.00016373,2,"2026-01-31T10:10:35.497",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106053,1769854235507,-500.0,0.00016373,2,"2026-01-31T10:10:35.507",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106054,1769854235517,-225.41853677,0.00016373,2,"2026-01-31T10:10:35.517",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106055,1769854235527,-500.0,0.00016373,2,"2026-01-31T10:10:35.527",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106056,1769854235536,-558.9380785,0.00016373,2,"2026-01-31T10:10:35.536",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106057,1769854235547,-164.65462111,0.00016373,2,"2026-01-31T10:10:35.547",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106058,1769854235559,-160.247327,0.00016373,2,"2026-01-31T10:10:35.559",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106059,1769854235568,-500.0,0.00016373,2,"2026-01-31T10:10:35.568",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106060,1769854235577,-501.52455394,0.00016373,2,"2026-01-31T10:10:35.577",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106061,1769854235587,-500.0,0.00016373,2,"2026-01-31T10:10:35.587",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106062,1769854235597,-160.24931959,0.00016373,2,"2026-01-31T10:10:35.597",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106063,1769854235607,-500.0,0.00016373,2,"2026-01-31T10:10:35.607",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106064,1769854235616,-217.61635308,0.00016373,2,"2026-01-31T10:10:35.616",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106065,1769854235627,-500.0,0.00016373,2,"2026-01-31T10:10:35.627",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106066,1769854235638,-500.0,0.00016373,2,"2026-01-31T10:10:35.638",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106067,1769854235649,-500.0,0.00016373,2,"2026-01-31T10:10:35.649",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106068,1769854235658,-500.0,0.00016373,2,"2026-01-31T10:10:35.658",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106069,1769854235668,-169.63527301,0.00016373,2,"2026-01-31T10:10:35.668",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106070,1769854235678,-500.0,0.00016373,2,"2026-01-31T10:10:35.678",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106071,1769854235687,-500.0,0.00016373,2,"2026-01-31T10:10:35.687",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106072,1769854235696,-500.0,0.00016373,2,"2026-01-31T10:10:35.696",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106073,1769854235706,-500.0,0.00016373,2,"2026-01-31T10:10:35.706",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106074,1769854235715,-569.0431535,0.00016373,2,"2026-01-31T10:10:35.715",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106075,1769854235724,-500.0,0.00016373,2,"2026-01-31T10:10:35.724",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106076,1769854235734,-239.65788203,0.00016373,2,"2026-01-31T10:10:35.734",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106077,1769854235744,-163.03635,0.00016373,2,"2026-01-31T10:10:35.744",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106078,1769854235753,-160.35515155,0.00016373,2,"2026-01-31T10:10:35.753",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106079,1769854235763,-500.0,0.00016373,2,"2026-01-31T10:10:35.763",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106080,1769854235772,-500.0,0.00016373,2,"2026-01-31T10:10:35.772",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106081,1769854235781,-500.0,0.00016373,2,"2026-01-31T10:10:35.781",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106082,1769854235791,-500.0,0.00016373,2,"2026-01-31T10:10:35.791",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106083,1769854235800,-500.0,0.00016373,2,"2026-01-31T10:10:35.800",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106084,1769854235810,-500.0,0.00016373,2,"2026-01-31T10:10:35.810",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106085,1769854235819,-500.0,0.00016373,2,"2026-01-31T10:10:35.819",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106086,1769854235829,-500.0,0.00016373,2,"2026-01-31T10:10:35.829",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106087,1769854235839,-500.0,0.00016373,2,"2026-01-31T10:10:35.839",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106088,1769854235848,-500.0,0.00016373,2,"2026-01-31T10:10:35.848",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106089,1769854235858,-500.0,0.00016373,2,"2026-01-31T10:10:35.858",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106090,1769854235867,-166.24594316,0.00016373,2,"2026-01-31T10:10:35.867",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106091,1769854235877,-500.0,0.00016373,2,"2026-01-31T10:10:35.877",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106092,1769854235888,-503.24885751,0.00016373,2,"2026-01-31T10:10:35.888",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106093,1769854235897,-500.0,0.00016373,2,"2026-01-31T10:10:35.897",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106094,1769854235907,-500.0,0.00016373,2,"2026-01-31T10:10:35.907",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106095,1769854235924,-280.03725112,0.00016394,2,"2026-01-31T10:10:35.924",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106096,1769854235937,-500.0,0.00016438,2,"2026-01-31T10:10:35.937",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106097,1769854235946,-500.0,0.00016438,2,"2026-01-31T10:10:35.946",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106098,1769854235956,-500.0,0.00016438,2,"2026-01-31T10:10:35.956",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106099,1769854235966,-500.0,0.00016438,2,"2026-01-31T10:10:35.966",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106100,1769854235975,-500.0,0.00016438,2,"2026-01-31T10:10:35.975",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106101,1769854235984,-500.0,0.00016438,2,"2026-01-31T10:10:35.984",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106102,1769854235994,-500.0,0.00016438,2,"2026-01-31T10:10:35.994",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106103,1769854236003,-500.0,0.00016438,2,"2026-01-31T10:10:36.003",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106104,1769854236013,-500.0,0.00016438,2,"2026-01-31T10:10:36.013",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106105,1769854236023,-500.0,0.00016438,2,"2026-01-31T10:10:36.023",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106106,1769854236032,-500.0,0.00016438,2,"2026-01-31T10:10:36.032",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106107,1769854236042,-500.0,0.00016438,2,"2026-01-31T10:10:36.042",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106108,1769854236052,-500.0,0.00016438,2,"2026-01-31T10:10:36.052",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106109,1769854236062,-500.0,0.00016438,2,"2026-01-31T10:10:36.062",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106110,1769854236072,-500.0,0.00016438,2,"2026-01-31T10:10:36.072",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106111,1769854236081,-500.0,0.00016438,2,"2026-01-31T10:10:36.081",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106112,1769854236091,-500.0,0.00016438,2,"2026-01-31T10:10:36.091",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106113,1769854236100,-500.0,0.00016438,2,"2026-01-31T10:10:36.100",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106114,1769854236110,-500.0,0.00016438,2,"2026-01-31T10:10:36.110",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106115,1769854236119,-500.0,0.00016438,2,"2026-01-31T10:10:36.119",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106116,1769854236129,-500.0,0.00016438,2,"2026-01-31T10:10:36.129",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106117,1769854236139,-500.0,0.00016438,2,"2026-01-31T10:10:36.139",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106118,1769854236148,-500.0,0.00016438,2,"2026-01-31T10:10:36.148",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106119,1769854236158,-500.0,0.00016438,2,"2026-01-31T10:10:36.158",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106120,1769854236167,-500.0,0.00016438,2,"2026-01-31T10:10:36.167",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106121,1769854236177,-506.24800655,0.00016438,2,"2026-01-31T10:10:36.177",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106122,1769854236187,-500.0,0.00016438,2,"2026-01-31T10:10:36.187",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106123,1769854236196,-500.0,0.00016438,2,"2026-01-31T10:10:36.196",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106124,1769854236206,-500.0,0.00016438,2,"2026-01-31T10:10:36.206",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106125,1769854236215,-500.0,0.00016438,2,"2026-01-31T10:10:36.215",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106126,1769854236224,-500.0,0.00016438,2,"2026-01-31T10:10:36.224",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106127,1769854236234,-500.0,0.00016438,2,"2026-01-31T10:10:36.234",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106128,1769854236243,-500.0,0.00016438,2,"2026-01-31T10:10:36.243",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106129,1769854236252,-500.0,0.00016438,2,"2026-01-31T10:10:36.252",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106130,1769854236263,-500.0,0.00016438,2,"2026-01-31T10:10:36.263",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106131,1769854236272,-500.0,0.00016438,2,"2026-01-31T10:10:36.272",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106132,1769854236281,-500.0,0.00016438,2,"2026-01-31T10:10:36.281",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106133,1769854236291,-500.0,0.00016438,2,"2026-01-31T10:10:36.291",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106134,1769854236301,-500.0,0.00016438,2,"2026-01-31T10:10:36.301",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106135,1769854236312,-500.0,0.00016438,2,"2026-01-31T10:10:36.312",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106136,1769854236323,-500.0,0.00016438,2,"2026-01-31T10:10:36.323",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106137,1769854236335,-500.0,0.00016438,2,"2026-01-31T10:10:36.335",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106138,1769854236345,-500.0,0.00016438,2,"2026-01-31T10:10:36.345",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106139,1769854236354,-500.0,0.00016438,2,"2026-01-31T10:10:36.354",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106140,1769854236363,-500.0,0.00016438,2,"2026-01-31T10:10:36.363",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106141,1769854236373,-500.0,0.00016438,2,"2026-01-31T10:10:36.373",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106142,1769854236382,-500.0,0.00016438,2,"2026-01-31T10:10:36.382",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106143,1769854236391,-500.0,0.00016438,2,"2026-01-31T10:10:36.391",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106144,1769854236400,-500.0,0.00016438,2,"2026-01-31T10:10:36.400",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106145,1769854236409,-500.0,0.00016438,2,"2026-01-31T10:10:36.409",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106146,1769854236419,-500.0,0.00016438,2,"2026-01-31T10:10:36.419",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106147,1769854236429,-500.0,0.00016438,2,"2026-01-31T10:10:36.429",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106148,1769854236438,-500.0,0.00016438,2,"2026-01-31T10:10:36.438",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106149,1769854236448,-200.0,0.00016438,2,"2026-01-31T10:10:36.448",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106150,1769854236457,-500.0,0.00016438,2,"2026-01-31T10:10:36.457",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106151,1769854236466,-500.0,0.00016438,2,"2026-01-31T10:10:36.466",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106152,1769854236475,-500.0,0.00016438,2,"2026-01-31T10:10:36.475",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106153,1769854236485,-500.0,0.00016438,2,"2026-01-31T10:10:36.485",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106154,1769854236494,-150.86,0.0001644,2,"2026-01-31T10:10:36.494",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106155,1769854236506,-290.39862941,0.00016449,2,"2026-01-31T10:10:36.506",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106156,1769854236515,-788.77155359,0.00016477,2,"2026-01-31T10:10:36.515",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106157,1769854236525,-168.0,0.00016485,2,"2026-01-31T10:10:36.525",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106158,1769854236534,-1221.01,0.00016489,2,"2026-01-31T10:10:36.534",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106159,1769854236543,-500.0,0.00016493,2,"2026-01-31T10:10:36.543",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106160,1769854236552,-200.0,0.00016501,2,"2026-01-31T10:10:36.552",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106161,1769854236562,-151.0,0.00016502,2,"2026-01-31T10:10:36.562",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106162,1769854236571,-181.08010149,0.00016502,2,"2026-01-31T10:10:36.571",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106163,1769854236580,-301.1433787,0.00016504,2,"2026-01-31T10:10:36.580",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106164,1769854236590,-471.15,0.00016515,2,"2026-01-31T10:10:36.590",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106165,1769854236599,-772.96,0.00016521,2,"2026-01-31T10:10:36.599",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106166,1769854236608,-500.0,0.00016548,2,"2026-01-31T10:10:36.608",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106167,1769854236618,-9063.62545183,0.00016549,2,"2026-01-31T10:10:36.618",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106168,1769854236627,-868.64,0.00016575,2,"2026-01-31T10:10:36.627",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106169,1769854236637,-500.0,0.00016602,2,"2026-01-31T10:10:36.637",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106170,1769854236646,-178.24,0.00016626,2,"2026-01-31T10:10:36.646",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106171,1769854236655,-168.35,0.0001663,2,"2026-01-31T10:10:36.655",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106172,1769854236665,-168.0,0.0001664,2,"2026-01-31T10:10:36.665",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106173,1769854236675,-327.23,0.00016657,2,"2026-01-31T10:10:36.675",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106174,1769854236684,-500.0,0.00016657,2,"2026-01-31T10:10:36.684",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106175,1769854236694,-1675.88,0.00016682,2,"2026-01-31T10:10:36.694",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106176,1769854236704,-1000.0,0.00016685,2,"2026-01-31T10:10:36.704",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106177,1769854236713,-361.57,0.00016695,2,"2026-01-31T10:10:36.713",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106178,1769854236723,-500.0,0.00016712,2,"2026-01-31T10:10:36.723",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106179,1769854236734,-7412.5504,0.00016712,2,"2026-01-31T10:10:36.734",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106180,1769854236743,-163.0,0.0001672,2,"2026-01-31T10:10:36.743",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106181,1769854236753,-163.0,0.0001672,2,"2026-01-31T10:10:36.753",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106182,1769854236764,-165.0,0.0001672,2,"2026-01-31T10:10:36.764",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106183,1769854236773,-238.0,0.00016723,2,"2026-01-31T10:10:36.773",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106184,1769854236783,-788.77155359,0.00016762,2,"2026-01-31T10:10:36.783",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106185,1769854236792,-1221.01,0.00016763,2,"2026-01-31T10:10:36.792",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106186,1769854236802,-1205.0,0.00016786,2,"2026-01-31T10:10:36.802",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106187,1769854236812,-917.0,0.00016786,2,"2026-01-31T10:10:36.812",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106188,1769854236822,-500.0,0.00016788,2,"2026-01-31T10:10:36.822",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106189,1769854236831,-772.96,0.00016795,2,"2026-01-31T10:10:36.831",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106190,1769854236841,-500.0,0.00016799,2,"2026-01-31T10:10:36.841",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106191,1769854236851,-614.12720051,0.000168,2,"2026-01-31T10:10:36.851",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106192,1769854236861,-500.0,0.000168,6,"2026-01-31T10:10:36.861",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106193,1769854236870,-9063.62545183,0.00016819,2,"2026-01-31T10:10:36.870",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106194,1769854236880,-868.64,0.00016849,2,"2026-01-31T10:10:36.880",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106195,1769854236892,-151.0,0.00016851,2,"2026-01-31T10:10:36.892",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106196,1769854237020,-692.5704,0.00016851,2,"2026-01-31T10:10:37.020",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106197,1769854237029,-692.57041,0.00016851,2,"2026-01-31T10:10:37.029",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106198,1769854237039,-692.5704,0.00016851,2,"2026-01-31T10:10:37.039",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106199,1769854237049,-692.5704,0.00016851,2,"2026-01-31T10:10:37.049",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106200,1769854237059,-692.5704,0.00016851,2,"2026-01-31T10:10:37.059",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106201,1769854237069,-692.5704,0.00016851,2,"2026-01-31T10:10:37.069",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106202,1769854237078,-1015.62811156,0.00016851,2,"2026-01-31T10:10:37.078",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106203,1769854237087,-1000.0,0.000169,6,"2026-01-31T10:10:37.087",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106204,1769854237096,-1169.40986292,0.000169,2,"2026-01-31T10:10:37.096",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106205,1769854237106,-500.0,0.0001692,2,"2026-01-31T10:10:37.106",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106206,1769854237115,-500.0,0.00016921,2,"2026-01-31T10:10:37.115",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106207,1769854237124,-770.71912409,0.00016921,2,"2026-01-31T10:10:37.124",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106208,1769854237133,-1000.0,0.00016921,2,"2026-01-31T10:10:37.133",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106209,1769854237142,-1000.0,0.00016921,2,"2026-01-31T10:10:37.142",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106210,1769854237152,-1000.0,0.00016921,2,"2026-01-31T10:10:37.152",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106211,1769854237161,-1000.0,0.00016921,2,"2026-01-31T10:10:37.161",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106212,1769854237170,-1000.0,0.00016921,2,"2026-01-31T10:10:37.170",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106213,1769854237180,-500.0,0.00016921,2,"2026-01-31T10:10:37.180",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106214,1769854237189,-1000.0,0.00016921,2,"2026-01-31T10:10:37.189",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106215,1769854237198,-500.0,0.00016921,2,"2026-01-31T10:10:37.198",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106216,1769854237207,-497.73333874,0.00016921,2,"2026-01-31T10:10:37.207",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106217,1769854237216,-507.05553112,0.00016921,2,"2026-01-31T10:10:37.216",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106218,1769854237225,-500.0,0.00016921,2,"2026-01-31T10:10:37.225",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106219,1769854237234,-1000.0,0.00016921,2,"2026-01-31T10:10:37.234",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106220,1769854237243,-1000.0,0.00016921,2,"2026-01-31T10:10:37.243",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106221,1769854237253,-1000.0,0.00016921,2,"2026-01-31T10:10:37.253",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106222,1769854237262,-488.67,0.00016923,2,"2026-01-31T10:10:37.262",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106223,1769854237271,-168.0,0.00016938,2,"2026-01-31T10:10:37.271",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106224,1769854237280,-300.0,0.00016999,2,"2026-01-31T10:10:37.280",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106225,1769854237289,-300.0,0.00016999,2,"2026-01-31T10:10:37.289",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106226,1769854237298,-563.52650006,0.00016999,2,"2026-01-31T10:10:37.298",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106227,1769854237307,-500.0,0.00016999,2,"2026-01-31T10:10:37.307",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106228,1769854237318,-500.0,0.00016999,2,"2026-01-31T10:10:37.318",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106229,1769854237329,-591.81,0.00016999,2,"2026-01-31T10:10:37.329",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106230,1769854237338,-591.81,0.00016999,2,"2026-01-31T10:10:37.338",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106231,1769854237347,-300.0,0.00016999,2,"2026-01-31T10:10:37.347",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106232,1769854237357,-586.76390218,0.00017,2,"2026-01-31T10:10:37.357",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106233,1769854237366,-323347.21468038,0.00017,2,"2026-01-31T10:10:37.366",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106236,1769854238119,-47580.1581747,0.00017,2,"2026-01-31T10:10:38.119",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106237,1769854238128,-2388.29998803,0.00017,2,"2026-01-31T10:10:38.128",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106238,1769854238138,-250.0,0.00017,2,"2026-01-31T10:10:38.138",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106239,1769854238147,-267.7,0.00017013,2,"2026-01-31T10:10:38.147",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106240,1769854238156,-5930.0,0.00017027,2,"2026-01-31T10:10:38.156",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106241,1769854238165,-2444.0,0.00017027,2,"2026-01-31T10:10:38.165",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106242,1769854238174,-200.0,0.00017032,2,"2026-01-31T10:10:38.174",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106243,1769854238183,-1221.01,0.00017037,2,"2026-01-31T10:10:38.183",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106244,1769854238192,-788.77155359,0.00017046,2,"2026-01-31T10:10:38.192",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106245,1769854238201,-151.0,0.0001705,2,"2026-01-31T10:10:38.201",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106246,1769854238210,-187.78006525,0.0001705,2,"2026-01-31T10:10:38.210",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106247,1769854238219,-1169.40986288,0.00017067,2,"2026-01-31T10:10:38.219",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106248,1769854238228,-772.96,0.00017069,2,"2026-01-31T10:10:38.228",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106249,1769854238237,-200.0,0.0001707,2,"2026-01-31T10:10:38.237",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106250,1769854238247,-186.29,0.00017079,2,"2026-01-31T10:10:38.247",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106251,1769854238256,-9063.62545183,0.00017089,2,"2026-01-31T10:10:38.256",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106252,1769854238266,-471.15,0.00017112,2,"2026-01-31T10:10:38.266",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106253,1769854238275,-868.64,0.00017123,2,"2026-01-31T10:10:38.275",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106254,1769854238284,-1169.40986288,0.00017233,2,"2026-01-31T10:10:38.284",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106255,1769854238293,-200.0,0.00017234,2,"2026-01-31T10:10:38.293",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106256,1769854238302,-587.0,0.00017259,2,"2026-01-31T10:10:38.302",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106257,1769854238311,-327.23,0.00017261,2,"2026-01-31T10:10:38.311",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106258,1769854238321,-168.35,0.00017264,2,"2026-01-31T10:10:38.321",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106259,1769854238329,-1221.01,0.00017311,2,"2026-01-31T10:10:38.329",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106260,1769854238339,-334.5472959,0.00017323,2,"2026-01-31T10:10:38.339",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106261,1769854238348,-788.77155359,0.00017331,2,"2026-01-31T10:10:38.348",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106262,1769854238358,-178.24,0.0001734,2,"2026-01-31T10:10:38.358",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106263,1769854238368,-422.0,0.00017342,2,"2026-01-31T10:10:38.368",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106264,1769854238377,-532.0,0.00017342,2,"2026-01-31T10:10:38.377",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106265,1769854238386,-384.9,0.00017343,2,"2026-01-31T10:10:38.386",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106266,1769854238395,-614.12720051,0.0001735,2,"2026-01-31T10:10:38.395",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106267,1769854238405,-200.0,0.00017352,2,"2026-01-31T10:10:38.405",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106268,1769854238414,-9063.62545183,0.0001736,2,"2026-01-31T10:10:38.414",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106269,1769854238423,-155.0,0.00017378,2,"2026-01-31T10:10:38.423",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106270,1769854238433,-2351.0,0.00017384,2,"2026-01-31T10:10:38.433",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106271,1769854238442,-868.64,0.00017397,2,"2026-01-31T10:10:38.442",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106272,1769854238450,-1169.40986288,0.000174,2,"2026-01-31T10:10:38.450",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106273,1769854238459,-1500.0,0.000174,6,"2026-01-31T10:10:38.459",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106274,1769854238469,-1675.88,0.00017407,2,"2026-01-31T10:10:38.469",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106275,1769854238477,-361.57,0.00017434,2,"2026-01-31T10:10:38.477",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106276,1769854238487,-200.0,0.00017436,2,"2026-01-31T10:10:38.487",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106277,1769854238496,-200.0,0.00017445,2,"2026-01-31T10:10:38.496",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106278,1769854238506,-500.0,0.00017446,2,"2026-01-31T10:10:38.506",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106279,1769854238515,-250.928,0.00017447,2,"2026-01-31T10:10:38.515",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106280,1769854238523,-150.0,0.00017447,2,"2026-01-31T10:10:38.523",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106281,1769854238532,-616.0,0.00017447,2,"2026-01-31T10:10:38.532",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106282,1769854238541,-1329.71614085,0.00017447,2,"2026-01-31T10:10:38.541",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106283,1769854238553,-18.57285915,0.00017447,2,"2026-01-31T10:10:38.553",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106284,1769854238563,-3480.0,0.00017447,2,"2026-01-31T10:10:38.563",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106285,1769854238572,-1410.0,0.00017447,2,"2026-01-31T10:10:38.572",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106286,1769854238582,-1270.0,0.00017447,2,"2026-01-31T10:10:38.582",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106287,1769854238591,-252.0,0.00017447,2,"2026-01-31T10:10:38.591",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106288,1769854238601,-151.0,0.00017463,2,"2026-01-31T10:10:38.601",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106289,1769854238612,-1502.0,0.00017463,2,"2026-01-31T10:10:38.612",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106290,1769854238623,-544.33797557,0.00017463,2,"2026-01-31T10:10:38.623",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106291,1769854238633,-1502.0,0.00017463,2,"2026-01-31T10:10:38.633",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106292,1769854238642,-1502.0,0.00017463,2,"2026-01-31T10:10:38.642",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106293,1769854238654,-1502.0,0.00017463,2,"2026-01-31T10:10:38.654",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106294,1769854238664,-534.97384102,0.00017468,2,"2026-01-31T10:10:38.664",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106295,1769854238674,-1500.0,0.00017468,2,"2026-01-31T10:10:38.674",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106296,1769854238684,-1500.0,0.00017468,2,"2026-01-31T10:10:38.684",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106297,1769854238694,-524.96179538,0.00017468,2,"2026-01-31T10:10:38.694",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106298,1769854238704,-592.47723679,0.00017468,2,"2026-01-31T10:10:38.704",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106299,1769854238713,-600.000001,0.000175,2,"2026-01-31T10:10:38.713",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106300,1769854238723,-2100.0,0.000175,6,"2026-01-31T10:10:38.723",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106301,1769854238733,-1000.0,0.00017501,2,"2026-01-31T10:10:38.733",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106302,1769854238742,-2694.061,0.00017513,2,"2026-01-31T10:10:38.742",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106303,1769854238752,-171.863,0.00017513,2,"2026-01-31T10:10:38.752",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106304,1769854238761,-1394.3,0.00017543,2,"2026-01-31T10:10:38.761",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106305,1769854238771,-1169.40986288,0.00017567,2,"2026-01-31T10:10:38.771",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106306,1769854238780,-1221.05195732,0.00017585,2,"2026-01-31T10:10:38.780",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106307,1769854238790,-151.0,0.00017598,2,"2026-01-31T10:10:38.790",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106308,1769854238800,-194.72792766,0.00017598,2,"2026-01-31T10:10:38.800",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106309,1769854238810,-2600.0,0.000176,6,"2026-01-31T10:10:38.810",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106310,1769854238821,-1286.0,0.00017602,2,"2026-01-31T10:10:38.821",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106311,1769854238831,-788.77155359,0.00017615,2,"2026-01-31T10:10:38.831",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106312,1769854238841,-9063.62545183,0.0001763,2,"2026-01-31T10:10:38.841",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106313,1769854238852,-254.07774535,0.0001764,2,"2026-01-31T10:10:38.852",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106314,1769854238864,-500.0,0.00017653,2,"2026-01-31T10:10:38.864",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106315,1769854238875,-868.64,0.00017671,2,"2026-01-31T10:10:38.875",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106316,1769854238895,-163.0,0.0001768,2,"2026-01-31T10:10:38.895",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106317,1769854238909,-163.0,0.0001768,2,"2026-01-31T10:10:38.909",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106318,1769854238919,-500.0,0.000177,6,"2026-01-31T10:10:38.919",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106319,1769854238929,-471.15,0.00017709,2,"2026-01-31T10:10:38.929",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106320,1769854238941,-1169.40986288,0.00017733,2,"2026-01-31T10:10:38.941",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106321,1769854238951,-159.55318298,0.00017765,2,"2026-01-31T10:10:38.951",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106322,1769854238961,-591.81,0.00017765,2,"2026-01-31T10:10:38.961",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106323,1769854238971,-3464.858565,0.00017789,2,"2026-01-31T10:10:38.971",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106324,1769854238981,-500.0,0.000178,6,"2026-01-31T10:10:38.981",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106325,1769854238991,-500.0,0.00017808,2,"2026-01-31T10:10:38.991",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106326,1769854239001,-267.7,0.00017823,2,"2026-01-31T10:10:39.001",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106327,1769854239011,-150.0,0.00017827,2,"2026-01-31T10:10:39.011",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106328,1769854239021,-150.0,0.00017827,2,"2026-01-31T10:10:39.021",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106329,1769854239031,-150.0,0.00017827,2,"2026-01-31T10:10:39.031",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106330,1769854239040,-150.0,0.00017827,2,"2026-01-31T10:10:39.040",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106331,1769854239050,-500.0,0.00017863,2,"2026-01-31T10:10:39.050",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106332,1769854239060,-168.35,0.00017897,2,"2026-01-31T10:10:39.060",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106333,1769854239069,-98.23912215,0.000179,2,"2026-01-31T10:10:39.069",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106334,1769854239082,-63.76087785,0.000179,2,"2026-01-31T10:10:39.082",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106335,1769854239092,-162.24,0.000179,2,"2026-01-31T10:10:39.092",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106336,1769854239101,-614.12720051,0.000179,2,"2026-01-31T10:10:39.101",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106337,1769854239111,-9063.62545183,0.000179,2,"2026-01-31T10:10:39.111",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106338,1769854239121,-14670.1929346,0.000179,3,"2026-01-31T10:10:39.121",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106339,1769854239131,-1169.40986288,0.000179,2,"2026-01-31T10:10:39.131",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106340,1769854239140,-500.0,0.000179,6,"2026-01-31T10:10:39.140",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106341,1769854239150,-248.2836007,0.000179,2,"2026-01-31T10:10:39.150",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106342,1769854239159,-1120.68086004,0.000179,2,"2026-01-31T10:10:39.159",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106343,1769854239169,-500.0,0.00017918,2,"2026-01-31T10:10:39.169",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106344,1769854239179,-200.0,0.00017919,2,"2026-01-31T10:10:39.179",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106345,1769854239188,-218.16,0.00017934,2,"2026-01-31T10:10:39.188",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106346,1769854239198,-868.64,0.00017945,2,"2026-01-31T10:10:39.198",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106347,1769854239208,-500.0,0.0001797,2,"2026-01-31T10:10:39.208",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106348,1769854239218,-227.691484,0.00017972,2,"2026-01-31T10:10:39.218",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106349,1769854239228,-500.0,0.00017973,2,"2026-01-31T10:10:39.228",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106350,1769854239238,-501.68734235,0.00017973,2,"2026-01-31T10:10:39.238",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106351,1769854239248,-500.0,0.00017973,2,"2026-01-31T10:10:39.248",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106352,1769854239257,-500.0,0.00017973,2,"2026-01-31T10:10:39.257",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106353,1769854239267,-500.0,0.00017973,2,"2026-01-31T10:10:39.267",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106354,1769854239277,-500.0,0.00017973,2,"2026-01-31T10:10:39.277",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106355,1769854239287,-326.63399032,0.00017973,2,"2026-01-31T10:10:39.287",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106356,1769854239297,-487.41342802,0.00017973,2,"2026-01-31T10:10:39.297",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106357,1769854239307,-500.0,0.00017973,2,"2026-01-31T10:10:39.307",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106358,1769854239317,-500.0,0.00017973,2,"2026-01-31T10:10:39.317",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106359,1769854239327,-292.5328787,0.00017973,2,"2026-01-31T10:10:39.327",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106360,1769854239337,-500.0,0.00017973,2,"2026-01-31T10:10:39.337",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106361,1769854239350,-500.0,0.00017973,2,"2026-01-31T10:10:39.350",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106362,1769854239363,-500.0,0.00017973,2,"2026-01-31T10:10:39.363",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106363,1769854239373,-500.0,0.00017973,2,"2026-01-31T10:10:39.373",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106364,1769854239383,-500.0,0.00017973,2,"2026-01-31T10:10:39.383",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106365,1769854239393,-500.0,0.00017973,2,"2026-01-31T10:10:39.393",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106366,1769854239404,-173.5802885,0.00017973,2,"2026-01-31T10:10:39.404",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106367,1769854239414,-500.0,0.00017973,2,"2026-01-31T10:10:39.414",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106368,1769854239423,-500.0,0.00017973,2,"2026-01-31T10:10:39.423",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106369,1769854239433,-500.0,0.00017973,2,"2026-01-31T10:10:39.433",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106370,1769854239443,-500.31115882,0.00017973,2,"2026-01-31T10:10:39.443",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106371,1769854239452,-500.0,0.00017973,2,"2026-01-31T10:10:39.452",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106372,1769854239462,-500.0,0.00017973,2,"2026-01-31T10:10:39.462",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106373,1769854239472,-369.33788734,0.00017973,2,"2026-01-31T10:10:39.472",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106374,1769854239482,-500.0,0.00017973,2,"2026-01-31T10:10:39.482",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106375,1769854239492,-500.0,0.00017973,2,"2026-01-31T10:10:39.492",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106376,1769854239502,-500.0,0.00017973,2,"2026-01-31T10:10:39.502",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106377,1769854239512,-501.39765573,0.00017973,2,"2026-01-31T10:10:39.512",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106378,1769854239522,-500.0,0.00017973,2,"2026-01-31T10:10:39.522",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106379,1769854239531,-503.42877829,0.00017973,2,"2026-01-31T10:10:39.531",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106380,1769854239541,-576.13737202,0.00017973,2,"2026-01-31T10:10:39.541",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106381,1769854239551,-500.0,0.00017973,2,"2026-01-31T10:10:39.551",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106382,1769854239560,-500.0,0.00017973,2,"2026-01-31T10:10:39.560",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106383,1769854239570,-150.0,0.00017973,2,"2026-01-31T10:10:39.570",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106384,1769854239580,-1103.0,0.00017973,2,"2026-01-31T10:10:39.580",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106385,1769854239590,-300.0,0.00017989,2,"2026-01-31T10:10:39.590",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106386,1769854239601,-43247.53188994,0.0001799,3,"2026-01-31T10:10:39.601",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106387,1769854239612,-442.66372308,0.0001799,2,"2026-01-31T10:10:39.612",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106388,1769854239622,-442.66372308,0.0001799,2,"2026-01-31T10:10:39.622",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106389,1769854239631,-442.66372308,0.0001799,2,"2026-01-31T10:10:39.631",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106390,1769854239641,-150.0,0.00017999,2,"2026-01-31T10:10:39.641",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106391,1769854239653,-228.25052272,0.00017999,2,"2026-01-31T10:10:39.653",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106392,1769854239663,-1010.0361,0.00017999,2,"2026-01-31T10:10:39.663",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106393,1769854239673,-300.0,0.00017999,2,"2026-01-31T10:10:39.673",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106394,1769854239683,-500.0,0.00017999,2,"2026-01-31T10:10:39.683",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106395,1769854239692,-400.08526317,0.00017999,2,"2026-01-31T10:10:39.692",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106396,1769854239702,-500.0,0.00017999,2,"2026-01-31T10:10:39.702",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106397,1769854239712,-500.0,0.00017999,2,"2026-01-31T10:10:39.712",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106398,1769854239722,-500.0,0.00017999,2,"2026-01-31T10:10:39.722",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106399,1769854239734,-500.0,0.00017999,2,"2026-01-31T10:10:39.734",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106400,1769854239744,-500.0,0.00017999,2,"2026-01-31T10:10:39.744",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106401,1769854239755,-500.0,0.00017999,2,"2026-01-31T10:10:39.755",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106402,1769854239765,-500.0,0.00017999,2,"2026-01-31T10:10:39.765",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106403,1769854239775,-459.3721329,0.00017999,2,"2026-01-31T10:10:39.775",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106404,1769854239785,-591.81,0.00017999,2,"2026-01-31T10:10:39.785",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106405,1769854239794,-591.81,0.00017999,2,"2026-01-31T10:10:39.794",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106406,1769854239805,-591.81,0.00017999,2,"2026-01-31T10:10:39.805",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106407,1769854239816,-591.81,0.00017999,2,"2026-01-31T10:10:39.816",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106408,1769854239826,-591.81,0.00017999,2,"2026-01-31T10:10:39.826",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106409,1769854239836,-591.81,0.00017999,2,"2026-01-31T10:10:39.836",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106410,1769854239848,-591.81,0.00017999,2,"2026-01-31T10:10:39.848",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106411,1769854239859,-592.0131956,0.00017999,2,"2026-01-31T10:10:39.859",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106412,1769854239868,-117221.25274904,0.00018,2,"2026-01-31T10:10:39.868",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106413,1769854239912,-300.0,0.00018,2,"2026-01-31T10:10:39.912",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106414,1769854239923,-1486.89999996,0.00018,2,"2026-01-31T10:10:39.923",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106417,1769854242256,-788.77155359,0.000179,2,"2026-01-31T10:10:42.256",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106418,1769854242266,-575.49143361,0.00018,2,"2026-01-31T10:10:42.266",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106419,1769854242298,-11649.70265951,0.00018,2,"2026-01-31T10:10:42.298",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106420,1769854242309,-1199.44426882,0.00018,2,"2026-01-31T10:10:42.309",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106421,1769854242403,-321.26765954,0.00018,2,"2026-01-31T10:10:42.403",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106422,1769854242414,-1260.78888652,0.00018,2,"2026-01-31T10:10:42.414",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106423,1769854242430,-567.0,0.00017027,2,"2026-01-31T10:10:42.430",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106424,1769854242439,-155.14799494,0.00018,2,"2026-01-31T10:10:42.439",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106425,1769854242450,-13344.9441137,0.00018,2,"2026-01-31T10:10:42.450",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106426,1769854242461,-895.5214939,0.00018,2,"2026-01-31T10:10:42.461",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106427,1769854242480,-644.99754507,0.00018,2,"2026-01-31T10:10:42.480",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106435,1769854243716,-898.70159565,0.00018,2,"2026-01-31T10:10:43.716",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106436,1769854243730,-13334.80899494,0.00018,2,"2026-01-31T10:10:43.730",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106437,1769854244043,-539.18345855,0.00018,2,"2026-01-31T10:10:44.043",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106444,1769854246177,-289.0,0.00017279,2,"2026-01-31T10:10:46.177",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106445,1769854246187,-52.04,0.00017314,2,"2026-01-31T10:10:46.187",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106446,1769854246197,-380.05252024,0.00017314,2,"2026-01-31T10:10:46.197",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106447,1769854246233,-556.90747976,0.00017314,2,"2026-01-31T10:10:46.233",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106448,1769854246243,-3512.44798952,0.000179,2,"2026-01-31T10:10:46.243",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106449,1769854246253,-500.0,0.000179,2,"2026-01-31T10:10:46.253",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106450,1769854246264,-500.0,0.000179,2,"2026-01-31T10:10:46.264",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106451,1769854246279,-377.74544609,0.000179,2,"2026-01-31T10:10:46.279",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106463,1769854247339,-151.0,0.0001602,2,"2026-01-31T10:10:47.339",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106465,1769854247349,-2632.37,0.000179,2,"2026-01-31T10:10:47.349",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106468,1769854247361,-1876.8110829,0.000179,2,"2026-01-31T10:10:47.361",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106470,1769854247372,-1739.1709747,0.000179,2,"2026-01-31T10:10:47.372",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106472,1769854247383,-581.45672485,0.000179,2,"2026-01-31T10:10:47.383",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106477,1769854247417,-265.60627094,0.000179,2,"2026-01-31T10:10:47.417",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106479,1769854247429,-965.96953709,0.000179,2,"2026-01-31T10:10:47.429",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106481,1769854247438,-145946.94166767,0.00018,2,"2026-01-31T10:10:47.438",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106483,1769854247447,-233899.82958739,0.00018,2,"2026-01-31T10:10:47.447",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106485,1769854247457,-602.0,0.00018,2,"2026-01-31T10:10:47.457",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106488,1769854247470,-457.1273058,0.00018,2,"2026-01-31T10:10:47.470",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106612,1769854440688,10004.0,0.00021,30,"2026-01-31T10:14:00.688",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106614,1769854638837,-944.19863099,0.00014967,2,"2026-01-31T10:17:18.837",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106615,1769854638861,-195.0,0.00015069,2,"2026-01-31T10:17:18.861",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106616,1769854638884,-600.0,0.00015069,2,"2026-01-31T10:17:18.884",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106617,1769854638908,-250.0,0.00015171,2,"2026-01-31T10:17:18.908",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106618,1769854638930,-600.0,0.00015264,2,"2026-01-31T10:17:18.930",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106619,1769854638953,-259.01410694,0.00015275,4,"2026-01-31T10:17:18.953",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106620,1769854638976,-151.78726207,0.00015375,2,"2026-01-31T10:17:18.976",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106629,1769855197094,-1314.46411899,0.00014666,2,"2026-01-31T10:26:37.094",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106644,1769855431907,-200.0,0.00014487,2,"2026-01-31T10:30:31.907",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106645,1769855431916,-91.65158265,0.00014487,2,"2026-01-31T10:30:31.916",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106667,1769855437929,-158.34841735,0.00014487,2,"2026-01-31T10:30:37.929",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106668,1769855437939,-270.0,0.00014487,2,"2026-01-31T10:30:37.939",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106669,1769855437948,-200.0,0.0001465,2,"2026-01-31T10:30:37.948",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106671,1769855437958,-1925.53588101,0.00014666,2,"2026-01-31T10:30:37.958",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106673,1769855437968,-272.27841502,0.00014747,2,"2026-01-31T10:30:37.968",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106675,1769855437978,-2068.79,0.00014847,2,"2026-01-31T10:30:37.978",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106677,1769855437987,-600.0,0.0001487,2,"2026-01-31T10:30:37.987",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106679,1769855437997,-195.0,0.00014893,2,"2026-01-31T10:30:37.997",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106681,1769855438006,-497.99728662,0.00014915,2,"2026-01-31T10:30:38.006",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106692,1769855441375,-185.14104865,0.00014915,2,"2026-01-31T10:30:41.375",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106693,1769855441385,-9.87417346,0.00014944,2,"2026-01-31T10:30:41.385",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106694,1769855441522,-185.12582654,0.00014944,2,"2026-01-31T10:30:41.522",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106695,1769855441531,-1343.89864527,0.00014952,2,"2026-01-31T10:30:41.531",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106706,1769855443065,-151.06135473,0.00014952,2,"2026-01-31T10:30:43.065",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106707,1769855443075,-300.0,0.00014999,2,"2026-01-31T10:30:43.075",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106708,1769855443085,-300.0,0.00014999,2,"2026-01-31T10:30:43.085",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106709,1769855443094,-1187.01613517,0.00014999,2,"2026-01-31T10:30:43.094",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106710,1769855443106,-12.98386483,0.00014999,2,"2026-01-31T10:30:43.106",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106711,1769855443115,-300.0,0.00014999,2,"2026-01-31T10:30:43.115",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106712,1769855443124,-1474.58794177,0.00015,3,"2026-01-31T10:30:43.124",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106713,1769855443472,-969.01616142,0.00015,3,"2026-01-31T10:30:43.472",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106714,1769855443493,-7720.0406688,0.00015,3,"2026-01-31T10:30:43.493",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106715,1769855443604,-146.05156881,0.00015,3,"2026-01-31T10:30:43.604",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106745,1769855446410,-2488.68,0.00015,3,"2026-01-31T10:30:46.410",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106751,1769855742019,-211.69,0.00014203,2,"2026-01-31T10:35:42.019",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106759,1769856128382,73.35264173,0.000141,2,"2026-01-31T10:42:08.382",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106760,1769856549222,-166.66,0.00013395,2,"2026-01-31T10:49:09.222",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106761,1769856549242,-250.0,0.00013536,2,"2026-01-31T10:49:09.242",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106762,1769856549262,-166.66,0.00013677,2,"2026-01-31T10:49:09.262",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106763,1769856549282,-181.51894334,0.00013774,2,"2026-01-31T10:49:09.282",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106764,1769856549302,-4452.66253466,0.00013793,2,"2026-01-31T10:49:09.302",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106805,1769856632712,-441.00787928,0.00013792,2,"2026-01-31T10:50:32.712",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106810,1769856632801,-758.99212072,0.00013792,2,"2026-01-31T10:50:32.801",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106812,1769856632810,-300.0,0.00013793,2,"2026-01-31T10:50:32.810",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106814,1769856632819,-195.0,0.00013793,2,"2026-01-31T10:50:32.819",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106816,1769856632828,-264.0,0.00013793,2,"2026-01-31T10:50:32.828",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106818,1769856632838,-24505.13746534,0.00013793,2,"2026-01-31T10:50:32.838",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106820,1769856632847,-195.0,0.00013811,2,"2026-01-31T10:50:32.847",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106822,1769856632856,-600.0,0.00013824,2,"2026-01-31T10:50:32.856",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106824,1769856632866,-291.25,0.00013854,2,"2026-01-31T10:50:32.866",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106826,1769856632879,-166.66,0.00013959,2,"2026-01-31T10:50:32.879",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106828,1769856632889,-500.0,0.00013986,2,"2026-01-31T10:50:32.889",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106830,1769856632898,-76.64735827,0.000141,2,"2026-01-31T10:50:32.898",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106832,1769856632908,-710.0,0.00014147,2,"2026-01-31T10:50:32.908",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106834,1769856632918,-166.66,0.00014241,2,"2026-01-31T10:50:32.918",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106836,1769856632927,-304.0,0.00014284,2,"2026-01-31T10:50:32.927",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106838,1769856632937,-1063.49,0.0001435,2,"2026-01-31T10:50:32.937",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106840,1769856632946,-529.0,0.00014395,2,"2026-01-31T10:50:32.946",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106842,1769856632957,-377.0,0.00014519,2,"2026-01-31T10:50:32.957",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106844,1769856632966,-166.66,0.00014523,2,"2026-01-31T10:50:32.966",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106846,1769856632975,-291.25,0.00014547,2,"2026-01-31T10:50:32.975",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106848,1769856632984,-158.09,0.00014599,2,"2026-01-31T10:50:32.984",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106850,1769856632993,-158.09,0.00014658,2,"2026-01-31T10:50:32.993",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106852,1769856633003,-158.09,0.00014717,2,"2026-01-31T10:50:33.003",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106854,1769856633012,-445.33,0.00014725,2,"2026-01-31T10:50:33.012",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106856,1769856633021,-500.0,0.00014725,2,"2026-01-31T10:50:33.021",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106858,1769856633031,-151.0,0.00014725,2,"2026-01-31T10:50:33.031",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106861,1769856633040,-151.0,0.00014725,2,"2026-01-31T10:50:33.040",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106863,1769856633050,-151.0,0.00014725,2,"2026-01-31T10:50:33.050",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106864,1769856633059,-151.0,0.00014725,2,"2026-01-31T10:50:33.059",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106866,1769856633068,-200.0,0.00014725,2,"2026-01-31T10:50:33.068",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106868,1769856633078,-151.0,0.00014725,2,"2026-01-31T10:50:33.078",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106870,1769856633087,-151.0,0.00014725,2,"2026-01-31T10:50:33.087",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106873,1769856633096,-151.0,0.00014725,2,"2026-01-31T10:50:33.096",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106875,1769856633106,-151.0,0.00014725,2,"2026-01-31T10:50:33.106",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106877,1769856633115,-151.0,0.00014725,2,"2026-01-31T10:50:33.115",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106879,1769856633124,-151.0,0.00014725,2,"2026-01-31T10:50:33.124",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106881,1769856633133,-151.0,0.00014725,2,"2026-01-31T10:50:33.133",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106883,1769856633142,-151.0,0.00014725,2,"2026-01-31T10:50:33.142",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106885,1769856633151,-200.0,0.00014725,2,"2026-01-31T10:50:33.151",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106887,1769856633161,-151.0,0.00014725,2,"2026-01-31T10:50:33.161",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106889,1769856633170,-298.89749949,0.00014725,2,"2026-01-31T10:50:33.170",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106891,1769856633180,-1002.16489748,0.00014732,2,"2026-01-31T10:50:33.180",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106893,1769856633189,-600.0,0.00014734,2,"2026-01-31T10:50:33.189",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106895,1769856633198,-195.0,0.00014734,2,"2026-01-31T10:50:33.198",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106897,1769856633208,-250.0,0.00014734,2,"2026-01-31T10:50:33.208",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106899,1769856633217,-195.0,0.00014734,2,"2026-01-31T10:50:33.217",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106901,1769856633226,-250.0,0.00014734,2,"2026-01-31T10:50:33.226",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106903,1769856633236,-158.09,0.00014776,2,"2026-01-31T10:50:33.236",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106905,1769856633245,-166.66,0.00014805,2,"2026-01-31T10:50:33.245",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106907,1769856633258,-158.09,0.00014835,2,"2026-01-31T10:50:33.258",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106912,1769856633594,-233.18,0.00014853,2,"2026-01-31T10:50:33.594",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106913,1769856633642,-158.09,0.00014894,2,"2026-01-31T10:50:33.642",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106914,1769856633653,-1352.99426347,0.000149,2,"2026-01-31T10:50:33.653",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106915,1769856633662,-500.0,0.00014904,2,"2026-01-31T10:50:33.662",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106916,1769856633671,-158.09,0.00014953,2,"2026-01-31T10:50:33.671",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106917,1769856633681,-211.69,0.00014992,2,"2026-01-31T10:50:33.681",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106918,1769856633690,-445.33,0.00014999,2,"2026-01-31T10:50:33.690",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106919,1769856633699,-44749.29003033,0.00015,3,"2026-01-31T10:50:33.699",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106920,1769856633734,-310.2158656,0.00015,3,"2026-01-31T10:50:33.734",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106921,1769856633746,-7465.04985443,0.00015,3,"2026-01-31T10:50:33.746",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106925,1769856638089,-295.137,0.00015,3,"2026-01-31T10:50:38.089",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106987,1769856640238,-11153.65526089,0.00015,3,"2026-01-31T10:50:40.238",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106988,1769856640250,-250.0,0.00015,2,"2026-01-31T10:50:40.250",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106989,1769856640262,-158.09,0.00015012,2,"2026-01-31T10:50:40.262",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106990,1769856640273,-500.0,0.00015038,2,"2026-01-31T10:50:40.273",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106991,1769856640283,-158.09,0.00015071,2,"2026-01-31T10:50:40.283",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106992,1769856640293,-158.09,0.0001513,2,"2026-01-31T10:50:40.293",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106993,1769856640303,-14529.8922,0.00015152,2,"2026-01-31T10:50:40.303",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106994,1769856640314,-500.0,0.0001517,2,"2026-01-31T10:50:40.314",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106995,1769856640324,-500.0,0.0001517,2,"2026-01-31T10:50:40.324",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106996,1769856640334,-500.0,0.0001517,2,"2026-01-31T10:50:40.334",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106997,1769856640343,-322.30340845,0.0001517,2,"2026-01-31T10:50:40.343",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106998,1769856640352,-500.0,0.0001517,2,"2026-01-31T10:50:40.352",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404106999,1769856640361,-500.0,0.0001517,2,"2026-01-31T10:50:40.361",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404107000,1769856640370,-500.0,0.0001517,2,"2026-01-31T10:50:40.370",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404107001,1769856640379,-1680.0,0.00015171,2,"2026-01-31T10:50:40.379",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404107002,1769856640388,-300.0,0.00015171,2,"2026-01-31T10:50:40.388",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404107003,1769856640398,-195.0,0.00015171,2,"2026-01-31T10:50:40.398",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404107004,1769856640407,-250.0,0.00015171,2,"2026-01-31T10:50:40.407",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404107005,1769856640416,-600.0,0.00015173,2,"2026-01-31T10:50:40.416",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404107006,1769856640426,-502.27711246,0.00015173,2,"2026-01-31T10:50:40.426",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404107007,1769856640435,-2500.0,0.00015173,2,"2026-01-31T10:50:40.435",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404107008,1769856640444,-1121.06156478,0.00015173,2,"2026-01-31T10:50:40.444",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404107009,1769856640454,-158.09,0.00015189,2,"2026-01-31T10:50:40.454",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404107010,1769856640463,-1946.49691704,0.00015207,2,"2026-01-31T10:50:40.463",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404107011,1769856640472,-10662.6919,0.00015225,2,"2026-01-31T10:50:40.472",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404107012,1769856640482,-1000.0,0.00015225,2,"2026-01-31T10:50:40.482",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404107013,1769856640491,-291.25,0.0001524,2,"2026-01-31T10:50:40.491",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404107014,1769856640500,-158.09,0.00015248,2,"2026-01-31T10:50:40.500",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404107015,1769856640509,-445.33,0.00015273,2,"2026-01-31T10:50:40.509",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404107016,1769856640518,-244.43530043,0.00015273,2,"2026-01-31T10:50:40.518",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404107017,1769856640527,-2275.3529,0.00015289,2,"2026-01-31T10:50:40.527",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404107018,1769856640536,-158.09,0.00015307,2,"2026-01-31T10:50:40.536",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404107019,1769856640545,-156.91177194,0.00015325,2,"2026-01-31T10:50:40.545",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404107020,1769856640554,-1708.30110345,0.00015325,2,"2026-01-31T10:50:40.554",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404107021,1769856640563,-12284.22074101,0.00015325,2,"2026-01-31T10:50:40.563",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404107022,1769856640572,-188.74513068,0.00015325,2,"2026-01-31T10:50:40.572",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404107023,1769856640581,-4463.38824156,0.00015352,2,"2026-01-31T10:50:40.581",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404107024,1769856640590,-158.09,0.00015366,2,"2026-01-31T10:50:40.590",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404107025,1769856640600,-257.12757126,0.00015388,2,"2026-01-31T10:50:40.600",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404107026,1769856640611,-500.0,0.00015388,2,"2026-01-31T10:50:40.611",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404107027,1769856640622,-359.30995449,0.00015388,2,"2026-01-31T10:50:40.622",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404107028,1769856640631,-231.92754772,0.00015388,2,"2026-01-31T10:50:40.631",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404107029,1769856640640,-500.0,0.00015388,2,"2026-01-31T10:50:40.640",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404107030,1769856640650,-322185.73827488,0.00015389,2,"2026-01-31T10:50:40.650",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404107031,1769856640662,-86902.29321546,0.00015389,2,"2026-01-31T10:50:40.662",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404107032,1769856640740,-8746.99159199,0.00015389,2,"2026-01-31T10:50:40.740",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404107033,1769856640751,-3391.30098773,0.00015389,2,"2026-01-31T10:50:40.751",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404107034,1769856640762,-20002.3317,0.00015389,2,"2026-01-31T10:50:40.762",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404107035,1769856640810,-584.87500014,0.00015389,2,"2026-01-31T10:50:40.810",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404107036,1769856640821,-738.34873444,0.00015389,2,"2026-01-31T10:50:40.821",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404107049,1769856643979,-8805.80521004,0.00015389,2,"2026-01-31T10:50:43.979",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404107054,1769856646421,-473.92830005,0.00015389,2,"2026-01-31T10:50:46.421",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404107055,1769856646505,-515.0410575,0.00015389,2,"2026-01-31T10:50:46.505",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404107056,1769856646551,-3829.76329417,0.00015389,2,"2026-01-31T10:50:46.551",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404107064,1769856928817,6851.48,0.00011835,2,"2026-01-31T10:55:28.817",0.00043799999999999997,89.43,0.972386073825296,5313076974.97604]
[404107088,1769857596542,-322.73196042,0.00013299,2,"2026-01-31T11:06:36.542",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107089,1769857784461,-1492.90782458,0.00013257,2,"2026-01-31T11:09:44.461",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107090,1769857799080,-1492.90782458,0.0001319,2,"2026-01-31T11:09:59.080",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107091,1769857800797,-1251.80770273,0.0001319,2,"2026-01-31T11:10:00.797",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107092,1769857805181,-258.0,0.0001319,2,"2026-01-31T11:10:05.181",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107093,1769857805204,-44.11367056,0.0001319,2,"2026-01-31T11:10:05.204",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107094,1769857807781,-288.62836425,0.0001319,2,"2026-01-31T11:10:07.781",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107103,1769857832139,-393.91814974,0.0001319,2,"2026-01-31T11:10:32.139",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107104,1769857832150,-1028.25764269,0.0001319,2,"2026-01-31T11:10:32.150",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107105,1769857832161,-193.45689345,0.0001319,2,"2026-01-31T11:10:32.161",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107106,1769857832171,-129.13632043,0.00013324,2,"2026-01-31T11:10:32.171",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107107,1769857832201,-253.91174776,0.00013324,2,"2026-01-31T11:10:32.201",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107108,1769857832211,-502.27711246,0.00013349,2,"2026-01-31T11:10:32.211",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107109,1769857832221,-300.0,0.00013349,2,"2026-01-31T11:10:32.221",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107110,1769857832232,-396.78274656,0.00013367,2,"2026-01-31T11:10:32.232",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107111,1769857832242,-199.60938011,0.00013399,2,"2026-01-31T11:10:32.242",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107112,1769857832251,-199.60938011,0.00013399,2,"2026-01-31T11:10:32.251",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107113,1769857832261,-1200.0,0.00013466,2,"2026-01-31T11:10:32.261",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107114,1769857832270,-524.17591745,0.00013467,2,"2026-01-31T11:10:32.270",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107115,1769857832279,-300.0,0.00013801,2,"2026-01-31T11:10:32.279",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107116,1769857832288,-300.0,0.00013801,2,"2026-01-31T11:10:32.288",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107117,1769857832298,-500.0,0.00013832,2,"2026-01-31T11:10:32.298",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107119,1769857832307,-485.31,0.00013885,2,"2026-01-31T11:10:32.307",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107120,1769857832317,-1024.0,0.00013907,2,"2026-01-31T11:10:32.317",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107121,1769857832326,-300.0,0.00013907,2,"2026-01-31T11:10:32.326",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107122,1769857832335,-393.18,0.00014123,2,"2026-01-31T11:10:32.335",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107123,1769857832344,-396.78274656,0.0001416,2,"2026-01-31T11:10:32.344",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107124,1769857832354,-177.93078691,0.0001421,2,"2026-01-31T11:10:32.354",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107126,1769857832363,-1486.4146684,0.00014309,2,"2026-01-31T11:10:32.363",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107128,1769857832372,-557.72,0.00014382,2,"2026-01-31T11:10:32.372",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107130,1769857832381,-1000.0,0.0001442,2,"2026-01-31T11:10:32.381",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107132,1769857832390,-3279.44,0.00014504,2,"2026-01-31T11:10:32.390",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107134,1769857832399,-250.0,0.00014509,2,"2026-01-31T11:10:32.399",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107136,1769857832409,-250.0,0.00014604,2,"2026-01-31T11:10:32.409",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107138,1769857832418,-150.0,0.00014628,2,"2026-01-31T11:10:32.418",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107140,1769857832427,-600.0,0.00014629,2,"2026-01-31T11:10:32.427",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107142,1769857832436,-600.0,0.00014629,2,"2026-01-31T11:10:32.436",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107143,1769857832446,-218.29161671,0.00014629,2,"2026-01-31T11:10:32.446",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107144,1769857832455,-500.0,0.00014629,2,"2026-01-31T11:10:32.455",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107145,1769857832465,-2500.0,0.00014629,2,"2026-01-31T11:10:32.465",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107146,1769857832475,-2500.0,0.00014629,2,"2026-01-31T11:10:32.475",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107147,1769857832484,-1121.06156478,0.00014629,2,"2026-01-31T11:10:32.484",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107148,1769857832494,-201.39873488,0.00014629,2,"2026-01-31T11:10:32.494",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107149,1769857832508,-300.0,0.00014629,2,"2026-01-31T11:10:32.508",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107150,1769857832519,-195.0,0.00014629,2,"2026-01-31T11:10:32.519",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107151,1769857832529,-250.0,0.00014629,2,"2026-01-31T11:10:32.529",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107152,1769857832539,-195.0,0.00014629,2,"2026-01-31T11:10:32.539",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107153,1769857832548,-195.0,0.00014629,2,"2026-01-31T11:10:32.548",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107154,1769857832558,-500.0,0.00014791,2,"2026-01-31T11:10:32.558",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107155,1769857832568,-500.0,0.00014791,2,"2026-01-31T11:10:32.568",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107156,1769857832577,-500.0,0.00014791,2,"2026-01-31T11:10:32.577",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107157,1769857832587,-500.0,0.00014791,2,"2026-01-31T11:10:32.587",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107158,1769857832596,-500.0,0.00014791,2,"2026-01-31T11:10:32.596",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107160,1769857832605,-500.0,0.00014791,2,"2026-01-31T11:10:32.605",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107161,1769857832614,-500.0,0.00014791,2,"2026-01-31T11:10:32.614",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107162,1769857832625,-500.0,0.00014791,2,"2026-01-31T11:10:32.625",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107163,1769857832635,-500.0,0.00014791,2,"2026-01-31T11:10:32.635",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107164,1769857832644,-500.0,0.00014791,2,"2026-01-31T11:10:32.644",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107165,1769857832654,-500.0,0.00014791,2,"2026-01-31T11:10:32.654",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107166,1769857832664,-500.0,0.00014791,2,"2026-01-31T11:10:32.664",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107167,1769857832673,-151.0,0.00014791,2,"2026-01-31T11:10:32.673",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107168,1769857832683,-500.0,0.00014791,2,"2026-01-31T11:10:32.683",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107169,1769857832693,-151.0,0.00014791,2,"2026-01-31T11:10:32.693",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107170,1769857832702,-500.0,0.00014791,2,"2026-01-31T11:10:32.702",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107171,1769857832713,-151.0,0.00014791,2,"2026-01-31T11:10:32.713",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107172,1769857832722,-500.0,0.00014791,2,"2026-01-31T11:10:32.722",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107173,1769857832732,-151.0,0.00014791,2,"2026-01-31T11:10:32.732",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107174,1769857832742,-500.0,0.00014791,2,"2026-01-31T11:10:32.742",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107175,1769857832751,-151.0,0.00014791,2,"2026-01-31T11:10:32.751",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107176,1769857832760,-500.0,0.00014791,2,"2026-01-31T11:10:32.760",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107177,1769857832771,-151.0,0.00014791,2,"2026-01-31T11:10:32.771",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107178,1769857832781,-500.0,0.00014791,2,"2026-01-31T11:10:32.781",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107179,1769857832790,-500.0,0.00014791,2,"2026-01-31T11:10:32.790",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107180,1769857832800,-151.0,0.00014791,2,"2026-01-31T11:10:32.800",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107181,1769857832809,-500.0,0.00014791,2,"2026-01-31T11:10:32.809",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107182,1769857832820,-151.0,0.00014791,2,"2026-01-31T11:10:32.820",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107183,1769857832829,-500.0,0.00014791,2,"2026-01-31T11:10:32.829",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107184,1769857832839,-151.0,0.00014791,2,"2026-01-31T11:10:32.839",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107185,1769857832848,-151.0,0.00014791,2,"2026-01-31T11:10:32.848",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107186,1769857832857,-500.0,0.00014791,2,"2026-01-31T11:10:32.857",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107187,1769857832866,-151.0,0.00014791,2,"2026-01-31T11:10:32.866",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107188,1769857832876,-244.43530043,0.00014791,2,"2026-01-31T11:10:32.876",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107189,1769857832885,-2124.892,0.00014798,2,"2026-01-31T11:10:32.885",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107190,1769857832895,-171.864,0.00014798,2,"2026-01-31T11:10:32.895",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107191,1769857832904,-1680.0,0.00014813,2,"2026-01-31T11:10:32.904",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107192,1769857832914,-396.78274656,0.00014952,2,"2026-01-31T11:10:32.914",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107193,1769857832923,-1226.60944355,0.00014973,2,"2026-01-31T11:10:32.923",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107194,1769857832932,-1489.12501748,0.00014973,2,"2026-01-31T11:10:32.932",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107195,1769857832942,-240.56,0.00015014,2,"2026-01-31T11:10:32.942",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107196,1769857832951,-166.83,0.00015034,2,"2026-01-31T11:10:32.951",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107197,1769857832961,-500.0,0.00015051,2,"2026-01-31T11:10:32.961",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107198,1769857832970,-500.0,0.00015051,2,"2026-01-31T11:10:32.970",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107199,1769857832980,-433.33139578,0.00015051,2,"2026-01-31T11:10:32.980",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107200,1769857832991,-500.0,0.00015051,2,"2026-01-31T11:10:32.991",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107201,1769857833004,-500.0,0.00015051,2,"2026-01-31T11:10:33.004",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107202,1769857833013,-500.0,0.00015051,2,"2026-01-31T11:10:33.013",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107203,1769857833023,-500.0,0.00015051,2,"2026-01-31T11:10:33.023",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107204,1769857833033,-500.0,0.00015051,2,"2026-01-31T11:10:33.033",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107205,1769857833043,-500.0,0.00015051,2,"2026-01-31T11:10:33.043",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107206,1769857833052,-500.0,0.00015051,2,"2026-01-31T11:10:33.052",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107207,1769857833061,-500.0,0.00015051,2,"2026-01-31T11:10:33.061",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107208,1769857833071,-500.0,0.00015051,2,"2026-01-31T11:10:33.071",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107209,1769857833081,-500.0,0.00015051,2,"2026-01-31T11:10:33.081",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107210,1769857833091,-500.0,0.00015051,2,"2026-01-31T11:10:33.091",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107211,1769857833100,-156.91177194,0.00015052,2,"2026-01-31T11:10:33.100",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107212,1769857833110,-188.74513068,0.00015052,2,"2026-01-31T11:10:33.110",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107213,1769857833120,-12284.22074101,0.00015052,2,"2026-01-31T11:10:33.120",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107214,1769857833129,-89275.276,0.00015052,2,"2026-01-31T11:10:33.129",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107215,1769857833139,-420.0,0.00015123,2,"2026-01-31T11:10:33.139",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107216,1769857833148,-158.42425971,0.00015142,2,"2026-01-31T11:10:33.148",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107217,1769857833158,-526.77967755,0.00015151,2,"2026-01-31T11:10:33.158",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107218,1769857833168,-831.71,0.00015151,2,"2026-01-31T11:10:33.168",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107219,1769857833177,-511.52174007,0.00015151,2,"2026-01-31T11:10:33.177",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107220,1769857833186,-504.25758455,0.00015151,2,"2026-01-31T11:10:33.186",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107221,1769857833195,-500.0,0.00015151,2,"2026-01-31T11:10:33.195",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107222,1769857833205,-338.17556821,0.00015151,2,"2026-01-31T11:10:33.205",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107223,1769857833214,-380.18570387,0.00015151,2,"2026-01-31T11:10:33.214",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107224,1769857833223,-500.0,0.00015151,2,"2026-01-31T11:10:33.223",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107225,1769857833233,-500.0,0.00015151,2,"2026-01-31T11:10:33.233",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107226,1769857833242,-388.67106812,0.00015151,2,"2026-01-31T11:10:33.242",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107227,1769857833251,-666.0,0.00015151,2,"2026-01-31T11:10:33.251",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107228,1769857833260,-7809.39281154,0.00015152,2,"2026-01-31T11:10:33.260",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107229,1769857833273,-24014.27173969,0.00015152,2,"2026-01-31T11:10:33.273",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107230,1769857833293,-260.03248731,0.00015152,2,"2026-01-31T11:10:33.293",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107231,1769857833304,-11215.31893508,0.00015152,2,"2026-01-31T11:10:33.304",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107232,1769857833341,-501.01040161,0.00015152,2,"2026-01-31T11:10:33.341",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107233,1769857833352,-3669.89764967,0.00015152,2,"2026-01-31T11:10:33.352",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107234,1769857833363,-1403.3982886,0.00015152,2,"2026-01-31T11:10:33.363",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107235,1769857833375,-1377.69079332,0.00015152,2,"2026-01-31T11:10:33.375",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107236,1769857833385,-3334.76220405,0.00015152,2,"2026-01-31T11:10:33.385",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107237,1769857833396,-1957.15258626,0.00015152,2,"2026-01-31T11:10:33.396",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107238,1769857833536,-17603.99911983,0.00015152,2,"2026-01-31T11:10:33.536",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107239,1769857838434,-2301.30594,0.00015152,2,"2026-01-31T11:10:38.434",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107240,1769857838446,-3810.66027988,0.00015152,2,"2026-01-31T11:10:38.446",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107241,1769857838458,-305.96311241,0.00015152,2,"2026-01-31T11:10:38.458",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107263,1769857840300,-875.29107979,0.00015152,2,"2026-01-31T11:10:40.300",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107264,1769857840354,-54560.72397096,0.00015152,2,"2026-01-31T11:10:40.354",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107265,1769857840363,-343151.32293008,0.00015152,2,"2026-01-31T11:10:40.363",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107266,1769857840458,-1218.10038678,0.00015052,2,"2026-01-31T11:10:40.458",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107267,1769857840732,-490.20071667,0.00015052,2,"2026-01-31T11:10:40.732",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107268,1769857840741,-1364.26307984,0.00015152,2,"2026-01-31T11:10:40.741",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107269,1769857840833,-1.7e-07,0.00015152,2,"2026-01-31T11:10:40.833",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107272,1769857840902,-725.91164319,0.00015152,2,"2026-01-31T11:10:40.902",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107277,1769857843670,-517.79119955,0.00015041,2,"2026-01-31T11:10:43.670",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107278,1769857843743,-474.067696,0.00015041,2,"2026-01-31T11:10:43.743",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107279,1769857843812,-35.85910674,0.00015041,2,"2026-01-31T11:10:43.812",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107280,1769857843851,-13018.63888741,0.00015041,2,"2026-01-31T11:10:43.851",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107282,1769857843861,-986706.21453699,0.00015152,2,"2026-01-31T11:10:43.861",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107306,1769857847436,-269.92100004,0.00015152,2,"2026-01-31T11:10:47.436",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107309,1769858303639,1000.0,0.000148,5,"2026-01-31T11:18:23.639",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107310,1769858305738,2100.0,0.000149,5,"2026-01-31T11:18:25.738",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107320,1769858837111,900.0,0.000148,5,"2026-01-31T11:27:17.111",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107321,1769858839086,1800.0,0.000149,5,"2026-01-31T11:27:19.086",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107344,1769859031336,-264.0,0.0001382,2,"2026-01-31T11:30:31.336",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107346,1769859031346,-200.0,0.0001382,2,"2026-01-31T11:30:31.346",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107348,1769859031364,-200.0,0.00013893,2,"2026-01-31T11:30:31.364",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107349,1769859031375,-17.30855541,0.00014038,2,"2026-01-31T11:30:31.375",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107350,1769859031398,-514.43144459,0.00014038,2,"2026-01-31T11:30:31.398",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107351,1769859031408,-79.25415384,0.00014064,2,"2026-01-31T11:30:31.408",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107352,1769859031421,-116.86584616,0.00014064,2,"2026-01-31T11:30:31.421",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107353,1769859031433,-1830.31,0.00014172,2,"2026-01-31T11:30:31.433",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107354,1769859031442,-500.0,0.0001438,2,"2026-01-31T11:30:31.442",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107355,1769859031451,-1969.92201,0.00014481,2,"2026-01-31T11:30:31.451",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107356,1769859031461,-200.0,0.00014502,2,"2026-01-31T11:30:31.461",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107357,1769859031471,-168.0836346,0.00014554,2,"2026-01-31T11:30:31.471",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107358,1769859031481,-176.41,0.00014579,2,"2026-01-31T11:30:31.481",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107359,1769859031490,-382.0,0.0001463,2,"2026-01-31T11:30:31.490",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107360,1769859031500,-200.0,0.00014649,2,"2026-01-31T11:30:31.500",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107361,1769859031509,-168.08363458,0.00014653,2,"2026-01-31T11:30:31.509",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107362,1769859031518,-204.62,0.00014654,2,"2026-01-31T11:30:31.518",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107363,1769859031527,-201.95716575,0.00014676,2,"2026-01-31T11:30:31.527",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107364,1769859031537,-150.0,0.00014676,2,"2026-01-31T11:30:31.537",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107365,1769859031546,-152.45403668,0.00014676,2,"2026-01-31T11:30:31.546",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107366,1769859031555,-204.62,0.00014701,2,"2026-01-31T11:30:31.555",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107367,1769859031566,-300.0,0.00014706,2,"2026-01-31T11:30:31.566",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107368,1769859031576,-1200.0,0.00014706,2,"2026-01-31T11:30:31.576",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107369,1769859031585,-206.16390379,0.00014707,2,"2026-01-31T11:30:31.585",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107370,1769859031594,-150.0,0.00014707,2,"2026-01-31T11:30:31.594",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107371,1769859031603,-150.0,0.00014707,2,"2026-01-31T11:30:31.603",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107372,1769859031613,-500.0,0.00014707,2,"2026-01-31T11:30:31.613",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107374,1769859031622,-150.0,0.00014731,2,"2026-01-31T11:30:31.622",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107376,1769859031631,-204.62,0.00014748,2,"2026-01-31T11:30:31.631",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107377,1769859031640,-150.0,0.0001475,2,"2026-01-31T11:30:31.640",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107378,1769859031649,-2275.3529,0.00014751,2,"2026-01-31T11:30:31.649",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107379,1769859031659,-2941.2821,0.00014751,2,"2026-01-31T11:30:31.659",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107380,1769859031668,-168.08363458,0.00014751,2,"2026-01-31T11:30:31.668",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107382,1769859031678,-11055.7986669,0.00014751,2,"2026-01-31T11:30:31.678",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107384,1769859031687,-3246.24828786,0.00014751,2,"2026-01-31T11:30:31.687",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107386,1769859031696,-150.0,0.00014762,2,"2026-01-31T11:30:31.696",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107390,1769859031706,-150.0,0.00014762,2,"2026-01-31T11:30:31.706",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107393,1769859031715,-500.0,0.00014762,2,"2026-01-31T11:30:31.715",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107395,1769859031728,-3112.71793022,0.00014762,2,"2026-01-31T11:30:31.728",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107397,1769859031738,-204.62,0.00014794,2,"2026-01-31T11:30:31.738",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107399,1769859031747,-1011.19,0.00014802,2,"2026-01-31T11:30:31.747",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107401,1769859031757,-975.13,0.00014802,2,"2026-01-31T11:30:31.757",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107403,1769859031767,-3626.37,0.00014802,2,"2026-01-31T11:30:31.767",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107404,1769859031776,-150.0,0.00014817,2,"2026-01-31T11:30:31.776",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107405,1769859031786,-150.0,0.00014817,2,"2026-01-31T11:30:31.786",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107406,1769859031795,-500.0,0.00014817,2,"2026-01-31T11:30:31.795",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107407,1769859031805,-750.21,0.00014841,2,"2026-01-31T11:30:31.805",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107408,1769859031815,-750.21,0.00014841,2,"2026-01-31T11:30:31.815",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107409,1769859031824,-750.21,0.00014841,2,"2026-01-31T11:30:31.824",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107410,1769859031835,-750.21,0.00014841,2,"2026-01-31T11:30:31.835",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107411,1769859031845,-204.62,0.00014841,2,"2026-01-31T11:30:31.845",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107412,1769859031854,-151.0,0.00014842,2,"2026-01-31T11:30:31.854",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107413,1769859031865,-151.0,0.00014842,2,"2026-01-31T11:30:31.865",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107414,1769859031874,-151.0,0.00014842,2,"2026-01-31T11:30:31.874",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107415,1769859031884,-151.0,0.00014842,2,"2026-01-31T11:30:31.884",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107416,1769859031893,-151.0,0.00014842,2,"2026-01-31T11:30:31.893",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107417,1769859031902,-151.0,0.00014842,2,"2026-01-31T11:30:31.902",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107418,1769859031912,-151.0,0.00014842,2,"2026-01-31T11:30:31.912",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107419,1769859031922,-283.20923697,0.00014842,2,"2026-01-31T11:30:31.922",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107420,1769859031936,-384.0,0.00014843,2,"2026-01-31T11:30:31.936",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107421,1769859031945,-196.12,0.00014845,2,"2026-01-31T11:30:31.945",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107422,1769859031955,-236.72289775,0.0001485,2,"2026-01-31T11:30:31.955",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107423,1769859031964,-266.12999271,0.0001485,2,"2026-01-31T11:30:31.964",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107424,1769859031974,-500.0,0.0001485,2,"2026-01-31T11:30:31.974",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107425,1769859031984,-270.37015509,0.0001485,2,"2026-01-31T11:30:31.984",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107426,1769859031994,-500.0,0.0001485,2,"2026-01-31T11:30:31.994",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107427,1769859032003,-500.0,0.0001485,2,"2026-01-31T11:30:32.003",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107428,1769859032013,-172.06974768,0.0001485,2,"2026-01-31T11:30:32.013",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107429,1769859032023,-3810.6603,0.00014851,2,"2026-01-31T11:30:32.023",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107430,1769859032033,-123705.91008133,0.00014851,2,"2026-01-31T11:30:32.033",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107431,1769859032150,-1246.8163941,0.00014851,2,"2026-01-31T11:30:32.150",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107432,1769859032161,-930.38,0.00014851,2,"2026-01-31T11:30:32.161",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107433,1769859032174,-704.890961,0.00014851,2,"2026-01-31T11:30:32.174",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107434,1769859032190,-3443.75600812,0.00014851,2,"2026-01-31T11:30:32.190",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107435,1769859032202,-1305.0,0.00014851,2,"2026-01-31T11:30:32.202",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107437,1769859037526,-975.13,0.00014851,2,"2026-01-31T11:30:37.526",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107438,1769859037683,-3623.96507186,0.00014851,2,"2026-01-31T11:30:37.683",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107449,1769859039588,-359554.49998359,0.00014851,2,"2026-01-31T11:30:39.588",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107450,1769859039598,-288.62836425,0.00014851,2,"2026-01-31T11:30:39.598",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107451,1769859039607,-384.0,0.00014862,2,"2026-01-31T11:30:39.607",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107452,1769859039616,-409.93195565,0.00014862,2,"2026-01-31T11:30:39.616",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107453,1769859039626,-384.0,0.00014869,2,"2026-01-31T11:30:39.626",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107454,1769859039636,-150.0,0.00014869,2,"2026-01-31T11:30:39.636",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107455,1769859039645,-150.0,0.00014871,2,"2026-01-31T11:30:39.645",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107456,1769859039655,-150.0,0.00014871,2,"2026-01-31T11:30:39.655",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107457,1769859039664,-204.62,0.00014888,2,"2026-01-31T11:30:39.664",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107458,1769859039673,-384.0,0.00014912,2,"2026-01-31T11:30:39.673",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107459,1769859039682,-1000.0,0.00014915,2,"2026-01-31T11:30:39.682",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107460,1769859039691,-1000.0,0.00014915,2,"2026-01-31T11:30:39.691",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107461,1769859039700,-1000.0,0.00014915,2,"2026-01-31T11:30:39.700",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107462,1769859039710,-1000.0,0.00014915,2,"2026-01-31T11:30:39.710",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107463,1769859039719,-642.033,0.00014915,2,"2026-01-31T11:30:39.719",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107464,1769859039730,-1000.0,0.00014915,2,"2026-01-31T11:30:39.730",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107465,1769859039738,-1000.0,0.00014915,2,"2026-01-31T11:30:39.738",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107466,1769859039748,-200.0,0.00014924,2,"2026-01-31T11:30:39.748",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107467,1769859039757,-150.0,0.00014926,2,"2026-01-31T11:30:39.757",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107468,1769859039767,-374.0,0.00014927,2,"2026-01-31T11:30:39.767",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107469,1769859039777,-204.62,0.00014935,2,"2026-01-31T11:30:39.777",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107470,1769859039787,-384.0,0.0001494,2,"2026-01-31T11:30:39.787",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107471,1769859039800,-750.21,0.00014941,2,"2026-01-31T11:30:39.800",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107472,1769859039809,-384.0,0.00014948,2,"2026-01-31T11:30:39.809",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107473,1769859039819,-727.74,0.0001495,2,"2026-01-31T11:30:39.819",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107474,1769859039828,-500.0,0.0001495,2,"2026-01-31T11:30:39.828",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107475,1769859039837,-25335.76359755,0.00014951,2,"2026-01-31T11:30:39.837",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107490,1769859043725,-6279.0,0.00014951,2,"2026-01-31T11:30:43.725",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107491,1769859043737,-6000.0,0.00014951,2,"2026-01-31T11:30:43.737",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107492,1769859043811,-5499.27960101,0.00014951,2,"2026-01-31T11:30:43.811",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107493,1769859043977,-414.73118344,0.00014951,2,"2026-01-31T11:30:43.977",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107601,1769859604734,200.0,0.00013581,2,"2026-01-31T11:40:04.734",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107602,1769859604766,62.0,0.00013581,2,"2026-01-31T11:40:04.766",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107608,1769859998719,300.0,0.00014851,6,"2026-01-31T11:46:38.719",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107611,1769860032684,700.0,0.000149,5,"2026-01-31T11:47:12.684",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107612,1769860042215,300.0,0.0001485,6,"2026-01-31T11:47:22.215",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107613,1769860198310,3148.52,0.00011233,2,"2026-01-31T11:49:58.310",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107614,1769860198742,4929.08,0.00011233,2,"2026-01-31T11:49:58.742",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107632,1769860231626,-166.66,0.00013581,2,"2026-01-31T11:50:31.626",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107634,1769860231637,-274.87080009,0.00013814,2,"2026-01-31T11:50:31.637",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107644,1769860231796,-725.12919991,0.00013814,2,"2026-01-31T11:50:31.796",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107645,1769860231806,-166.66,0.00013867,2,"2026-01-31T11:50:31.806",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107646,1769860231816,-446.17,0.00013892,2,"2026-01-31T11:50:31.816",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107647,1769860231825,-631.73,0.00013905,2,"2026-01-31T11:50:31.825",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107648,1769860231835,-321.182,0.00013938,2,"2026-01-31T11:50:31.835",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107649,1769860231844,-4452.66,0.00014002,2,"2026-01-31T11:50:31.844",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107652,1769860231854,-174.75,0.00014117,2,"2026-01-31T11:50:31.854",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107653,1769860231864,-166.66,0.00014153,2,"2026-01-31T11:50:31.864",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107655,1769860231874,-166.66,0.00014439,2,"2026-01-31T11:50:31.874",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107657,1769860231884,-1200.0,0.0001455,2,"2026-01-31T11:50:31.884",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107658,1769860231894,-300.0,0.0001455,2,"2026-01-31T11:50:31.894",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107659,1769860231904,-9384.90828362,0.00014551,2,"2026-01-31T11:50:31.904",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107661,1769860232048,-462.11065713,0.00014551,2,"2026-01-31T11:50:32.048",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107662,1769860232060,-103.19985946,0.00014551,2,"2026-01-31T11:50:32.060",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107663,1769860232070,-150.24220071,0.00014551,2,"2026-01-31T11:50:32.070",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107664,1769860232080,-4166.97742371,0.00014651,2,"2026-01-31T11:50:32.080",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107665,1769860232113,-404.53844161,0.00014651,2,"2026-01-31T11:50:32.113",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107666,1769860232124,-612.35383556,0.00014651,2,"2026-01-31T11:50:32.124",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107667,1769860232150,-28842.15662403,0.00014651,2,"2026-01-31T11:50:32.150",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107668,1769860232162,-575.6218544,0.00014651,2,"2026-01-31T11:50:32.162",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107678,1769860239685,-500.0,0.0001465,2,"2026-01-31T11:50:39.685",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107679,1769860239696,-165.70602843,0.0001465,2,"2026-01-31T11:50:39.696",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107680,1769860239710,-470.44882338,0.0001465,2,"2026-01-31T11:50:39.710",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107681,1769860239721,-186.2909949,0.0001465,2,"2026-01-31T11:50:39.721",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107682,1769860239731,-3141.99961222,0.00014651,2,"2026-01-31T11:50:39.731",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107683,1769860239744,-5218.36329611,0.00014651,2,"2026-01-31T11:50:39.744",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107684,1769860239761,-316592.48891236,0.00014651,2,"2026-01-31T11:50:39.761",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107685,1769860239773,-2921.62345911,0.00014651,2,"2026-01-31T11:50:39.773",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107686,1769860239783,-209.40437684,0.00014694,2,"2026-01-31T11:50:39.783",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107687,1769860239795,-322.6107,0.00014694,2,"2026-01-31T11:50:39.795",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107688,1769860239805,-296.78182496,0.00014694,2,"2026-01-31T11:50:39.805",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107689,1769860239817,-578.20924308,0.00014694,2,"2026-01-31T11:50:39.817",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107690,1769860239828,-150.0,0.00014707,2,"2026-01-31T11:50:39.828",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107691,1769860239840,-150.0,0.00014707,2,"2026-01-31T11:50:39.840",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107692,1769860239850,-150.0,0.00014707,2,"2026-01-31T11:50:39.850",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107693,1769860239860,-150.0,0.00014707,2,"2026-01-31T11:50:39.860",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107694,1769860239874,-166.66,0.00014725,2,"2026-01-31T11:50:39.874",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107695,1769860239883,-217.15233878,0.00014749,2,"2026-01-31T11:50:39.883",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107696,1769860239893,-25335.7636,0.00014751,2,"2026-01-31T11:50:39.893",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107697,1769860239902,-50471.35244591,0.00014751,2,"2026-01-31T11:50:39.902",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107698,1769860239925,-415.8177496,0.00014751,2,"2026-01-31T11:50:39.925",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107701,1769860242826,-227769.79370449,0.00014751,2,"2026-01-31T11:50:42.826",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107702,1769860242835,-10662.6919,0.00014751,2,"2026-01-31T11:50:42.835",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107703,1769860242846,-288.62836425,0.00014751,2,"2026-01-31T11:50:42.846",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107704,1769860242855,-200.0,0.00014762,2,"2026-01-31T11:50:42.855",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107705,1769860242865,-150.0,0.00014762,2,"2026-01-31T11:50:42.865",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107706,1769860242875,-150.0,0.00014762,2,"2026-01-31T11:50:42.875",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107707,1769860242884,-225.18697532,0.00014804,2,"2026-01-31T11:50:42.884",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107708,1769860242894,-250.0,0.00014817,2,"2026-01-31T11:50:42.894",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107709,1769860242903,-150.0,0.00014817,2,"2026-01-31T11:50:42.903",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107710,1769860242913,-174.75,0.00014823,2,"2026-01-31T11:50:42.913",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107711,1769860242922,-384.0,0.00014835,2,"2026-01-31T11:50:42.922",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107712,1769860242932,-200.0,0.00014839,2,"2026-01-31T11:50:42.932",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107713,1769860242941,-721.12765535,0.00014842,2,"2026-01-31T11:50:42.941",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107714,1769860242950,-250.0,0.00014842,2,"2026-01-31T11:50:42.950",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107715,1769860242959,-1428.38747117,0.00014842,2,"2026-01-31T11:50:42.959",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107716,1769860242969,-151.0,0.00014842,2,"2026-01-31T11:50:42.969",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107717,1769860242979,-500.0,0.0001485,2,"2026-01-31T11:50:42.979",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107718,1769860242988,-400.08526317,0.0001485,2,"2026-01-31T11:50:42.988",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107719,1769860242998,-500.0,0.0001485,2,"2026-01-31T11:50:42.998",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107720,1769860243007,-500.0,0.0001485,2,"2026-01-31T11:50:43.007",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107721,1769860243017,-500.0,0.0001485,2,"2026-01-31T11:50:43.017",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107722,1769860243026,-241788.44774763,0.00014851,2,"2026-01-31T11:50:43.026",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107723,1769860245755,-1609.71136373,0.00014851,2,"2026-01-31T11:50:45.755",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107724,1769860245772,-17665.02246082,0.00014851,2,"2026-01-31T11:50:45.772",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107725,1769860245983,-2942.56810074,0.00014851,2,"2026-01-31T11:50:45.983",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107728,1769860256668,300.0,0.0001495,6,"2026-01-31T11:50:56.668",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107729,1769860296192,300.0,0.0001494,6,"2026-01-31T11:51:36.192",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107735,1769860979072,-2313.31521878,0.00013,2,"2026-01-31T12:02:59.072",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107736,1769860983504,-1492.90782458,0.00013,2,"2026-01-31T12:03:03.504",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107737,1769860985508,-409.06984826,0.00013,2,"2026-01-31T12:03:05.508",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107738,1769860987079,-2830.0,0.00013,2,"2026-01-31T12:03:07.079",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107739,1769860989625,-440.90782475,0.00013,2,"2026-01-31T12:03:09.625",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107740,1769860994222,-241.10012185,0.00013,2,"2026-01-31T12:03:14.222",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107741,1769860995195,-550.0,0.00013,2,"2026-01-31T12:03:15.195",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107742,1769860997682,-362.88705281,0.00013,2,"2026-01-31T12:03:17.682",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107743,1769860999464,-280.77359984,0.00013,2,"2026-01-31T12:03:19.464",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107744,1769861001101,-203.46109691,0.00013,2,"2026-01-31T12:03:21.101",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107745,1769861002590,-1142.65305143,0.00013,2,"2026-01-31T12:03:22.590",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107746,1769861005697,-1492.90782458,0.00013,2,"2026-01-31T12:03:25.697",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107747,1769861012906,-220.08765661,0.00013,2,"2026-01-31T12:03:32.906",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107748,1769861014417,-852.41999983,0.00013,2,"2026-01-31T12:03:34.417",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107749,1769861018925,-1492.90782458,0.00013,2,"2026-01-31T12:03:38.925",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107750,1769861021718,-1492.90782458,0.00013,2,"2026-01-31T12:03:41.718",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107751,1769861025055,-582.53454285,0.00013,2,"2026-01-31T12:03:45.055",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107752,1769861027724,308.20454184,0.00012,2,"2026-01-31T12:03:47.724",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107753,1769861028885,-1492.90782458,0.00013,2,"2026-01-31T12:03:48.885",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107754,1769861031009,-500.00000017,0.00013,2,"2026-01-31T12:03:51.009",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107756,1769861032795,-195.17,0.00013,2,"2026-01-31T12:03:52.795",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107757,1769861034392,-500.0,0.00013,2,"2026-01-31T12:03:54.392",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107758,1769861037736,-190.48782475,0.00013,2,"2026-01-31T12:03:57.736",0.00043799999999999997,89.17,0.9723711027692374,5310927712.899073]
[404107759,1769861245388,800.0,0.000149,5,"2026-01-31T12:07:25.388",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107761,1769861431759,-378.0,0.00012977,2,"2026-01-31T12:10:31.759",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107762,1769861431770,-187.06444067,0.00013244,2,"2026-01-31T12:10:31.770",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107763,1769861431873,-190.93555933,0.00013244,2,"2026-01-31T12:10:31.873",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107764,1769861431883,-265.87,0.00013543,2,"2026-01-31T12:10:31.883",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107765,1769861431893,-258.16378734,0.00013543,2,"2026-01-31T12:10:31.893",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107766,1769861432002,-115.83621266,0.00013543,2,"2026-01-31T12:10:32.002",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107767,1769861432011,-150.0,0.00013552,2,"2026-01-31T12:10:32.011",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107768,1769861432024,-181.38,0.00013606,2,"2026-01-31T12:10:32.024",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107769,1769861432033,-421.93195565,0.00013607,2,"2026-01-31T12:10:32.033",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107770,1769861432046,-70.85183169,0.00013699,2,"2026-01-31T12:10:32.046",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107771,1769861432058,-129.14816831,0.00013699,2,"2026-01-31T12:10:32.058",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107772,1769861432067,-390.0,0.00013734,2,"2026-01-31T12:10:32.067",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107773,1769861432077,-19.92612113,0.00013785,2,"2026-01-31T12:10:32.077",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107774,1769861432101,-136.96387887,0.00013785,2,"2026-01-31T12:10:32.101",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107775,1769861432111,-181.38,0.00013881,2,"2026-01-31T12:10:32.111",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107776,1769861432123,-414.0,0.00013936,2,"2026-01-31T12:10:32.123",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107777,1769861432132,-378.0,0.00013985,2,"2026-01-31T12:10:32.132",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107778,1769861432141,-378.0,0.00014112,2,"2026-01-31T12:10:32.141",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107779,1769861432150,-500.0,0.0001415,2,"2026-01-31T12:10:32.150",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107780,1769861432160,-181.38,0.00014156,2,"2026-01-31T12:10:32.160",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107781,1769861432170,-151.21,0.00014164,2,"2026-01-31T12:10:32.170",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107782,1769861432179,-24.06612146,0.00014215,2,"2026-01-31T12:10:32.179",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107783,1769861432191,-353.93387854,0.00014215,2,"2026-01-31T12:10:32.191",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107784,1769861432200,-378.0,0.00014223,2,"2026-01-31T12:10:32.200",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107785,1769861432209,-150.0,0.0001425,2,"2026-01-31T12:10:32.209",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107786,1769861432219,-347.42,0.00014253,2,"2026-01-31T12:10:32.219",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107787,1769861432228,-250.0,0.00014275,2,"2026-01-31T12:10:32.228",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107788,1769861432237,-250.0,0.00014275,2,"2026-01-31T12:10:32.237",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107789,1769861432246,-384.0,0.00014347,2,"2026-01-31T12:10:32.246",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107790,1769861432255,-1200.0,0.00014402,2,"2026-01-31T12:10:32.255",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107791,1769861432264,-578.20924308,0.00014403,2,"2026-01-31T12:10:32.264",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107792,1769861432275,-181.38,0.00014431,2,"2026-01-31T12:10:32.275",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107793,1769861432285,-150.0,0.00014543,2,"2026-01-31T12:10:32.285",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107794,1769861432294,-150.0,0.00014543,2,"2026-01-31T12:10:32.294",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107795,1769861432303,-150.0,0.00014543,2,"2026-01-31T12:10:32.303",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107796,1769861432312,-150.0,0.0001455,2,"2026-01-31T12:10:32.312",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107797,1769861432322,-156.89,0.0001455,2,"2026-01-31T12:10:32.322",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107798,1769861432332,-1000.0,0.00014551,2,"2026-01-31T12:10:32.332",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107799,1769861432341,-14529.8922,0.00014551,2,"2026-01-31T12:10:32.341",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107800,1769861432351,-378.0,0.00014552,2,"2026-01-31T12:10:32.351",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107801,1769861432361,-150.0,0.00014598,2,"2026-01-31T12:10:32.361",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107802,1769861432370,-1428.38747117,0.00014642,2,"2026-01-31T12:10:32.370",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107803,1769861432379,-721.12765535,0.00014642,2,"2026-01-31T12:10:32.379",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107804,1769861432389,-296.78182496,0.00014642,2,"2026-01-31T12:10:32.389",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107805,1769861432400,-209.40437684,0.00014642,2,"2026-01-31T12:10:32.400",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107806,1769861432409,-151.0,0.00014642,2,"2026-01-31T12:10:32.409",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107807,1769861432419,-322.6107,0.00014642,2,"2026-01-31T12:10:32.419",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107808,1769861432429,-500.0,0.0001465,2,"2026-01-31T12:10:32.429",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107809,1769861432439,-500.0,0.0001465,2,"2026-01-31T12:10:32.439",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107810,1769861432450,-56.25725819,0.0001465,2,"2026-01-31T12:10:32.450",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107811,1769861432463,-443.74274181,0.0001465,2,"2026-01-31T12:10:32.463",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107812,1769861432472,-500.0,0.0001465,2,"2026-01-31T12:10:32.472",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107813,1769861432481,-500.0,0.0001465,2,"2026-01-31T12:10:32.481",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107814,1769861432490,-500.0,0.0001465,2,"2026-01-31T12:10:32.490",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107815,1769861432499,-500.0,0.0001465,2,"2026-01-31T12:10:32.499",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107816,1769861432509,-398.30593088,0.0001465,2,"2026-01-31T12:10:32.509",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107817,1769861432518,-155.0,0.0001465,2,"2026-01-31T12:10:32.518",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107818,1769861432527,-1699.913,0.0001465,2,"2026-01-31T12:10:32.527",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107819,1769861432536,-171.864,0.0001465,2,"2026-01-31T12:10:32.536",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107820,1769861432547,-500.0,0.0001465,2,"2026-01-31T12:10:32.547",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107821,1769861432556,-500.0,0.0001465,2,"2026-01-31T12:10:32.556",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107822,1769861432565,-500.0,0.0001465,2,"2026-01-31T12:10:32.565",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107823,1769861432574,-500.0,0.0001465,2,"2026-01-31T12:10:32.574",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107824,1769861432583,-500.0,0.0001465,2,"2026-01-31T12:10:32.583",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107825,1769861432593,-500.0,0.0001465,2,"2026-01-31T12:10:32.593",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107826,1769861432602,-459.3721329,0.0001465,2,"2026-01-31T12:10:32.602",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107827,1769861432611,-500.0,0.0001465,2,"2026-01-31T12:10:32.611",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107828,1769861432620,-500.0,0.0001465,2,"2026-01-31T12:10:32.620",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107829,1769861432630,-500.0,0.0001465,2,"2026-01-31T12:10:32.630",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107830,1769861432640,-500.0,0.0001465,2,"2026-01-31T12:10:32.640",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107831,1769861432650,-866.91,0.0001465,2,"2026-01-31T12:10:32.650",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107832,1769861432660,-500.0,0.0001465,2,"2026-01-31T12:10:32.660",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107833,1769861432670,-500.0,0.0001465,2,"2026-01-31T12:10:32.670",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107834,1769861432680,-500.0,0.0001465,2,"2026-01-31T12:10:32.680",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107835,1769861432691,-593.84,0.0001465,2,"2026-01-31T12:10:32.691",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107836,1769861432700,-500.0,0.0001465,2,"2026-01-31T12:10:32.700",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107837,1769861432711,-233.22890067,0.0001465,2,"2026-01-31T12:10:32.711",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107838,1769861432721,-500.0,0.0001465,2,"2026-01-31T12:10:32.721",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107839,1769861432731,-4231.8391,0.00014651,2,"2026-01-31T12:10:32.731",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107840,1769861432742,-5494.9804464,0.00014651,2,"2026-01-31T12:10:32.742",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107841,1769861432753,-4437.85514601,0.00014651,2,"2026-01-31T12:10:32.753",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107842,1769861432775,-296.0765777,0.00014651,2,"2026-01-31T12:10:32.775",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107847,1769861437804,-5619.40757345,0.00014651,2,"2026-01-31T12:10:37.804",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107848,1769861437815,-150.0,0.00014653,2,"2026-01-31T12:10:37.815",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107849,1769861437824,-217.15233878,0.00014697,2,"2026-01-31T12:10:37.824",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107850,1769861437834,-250.0,0.00014707,2,"2026-01-31T12:10:37.834",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107851,1769861437843,-2813.50192905,0.00014741,2,"2026-01-31T12:10:37.843",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107852,1769861437854,-1294.81404362,0.00014741,2,"2026-01-31T12:10:37.854",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107853,1769861437865,-22657.8936127,0.00014741,2,"2026-01-31T12:10:37.865",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107854,1769861437891,-8778.89999999,0.00014741,2,"2026-01-31T12:10:37.891",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107855,1769861437971,-2941.14982718,0.00014741,2,"2026-01-31T12:10:37.971",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107856,1769861437983,-1188.74622491,0.00014741,2,"2026-01-31T12:10:37.983",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107857,1769861437994,-1349.90711029,0.00014741,2,"2026-01-31T12:10:37.994",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107858,1769861438005,-3570.74242685,0.00014741,2,"2026-01-31T12:10:38.005",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107859,1769861438032,-320.67894721,0.00014741,2,"2026-01-31T12:10:38.032",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107860,1769861438041,-667.55882591,0.00014741,2,"2026-01-31T12:10:38.041",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107861,1769861438057,-7769.37753702,0.00014741,2,"2026-01-31T12:10:38.057",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107873,1769861440087,-1.7e-07,0.00014741,2,"2026-01-31T12:10:40.087",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107874,1769861440136,-38.0796822,0.00014741,2,"2026-01-31T12:10:40.136",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107875,1769861440146,-1366.36601622,0.00014741,2,"2026-01-31T12:10:40.146",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107876,1769861440171,-646.28640216,0.00014741,2,"2026-01-31T12:10:40.171",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107877,1769861440202,-25387.47229482,0.00014741,2,"2026-01-31T12:10:40.202",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107878,1769861440217,-3373.2661561,0.00014741,2,"2026-01-31T12:10:40.217",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107879,1769861440229,-179.31417637,0.0001475,2,"2026-01-31T12:10:40.229",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107880,1769861440241,-500.0,0.0001475,2,"2026-01-31T12:10:40.241",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107881,1769861440251,-500.0,0.0001475,2,"2026-01-31T12:10:40.251",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107882,1769861440262,-500.0,0.0001475,2,"2026-01-31T12:10:40.262",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107883,1769861440272,-395342.173,0.00014751,2,"2026-01-31T12:10:40.272",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107884,1769861440284,-36344.88913445,0.00014751,2,"2026-01-31T12:10:40.284",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107885,1769861440296,-416.04,0.00014751,2,"2026-01-31T12:10:40.296",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107886,1769861440308,-581.43486174,0.00014751,2,"2026-01-31T12:10:40.308",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107887,1769861440320,-348.88268817,0.00014751,2,"2026-01-31T12:10:40.320",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107888,1769861440332,-288.12593881,0.00014751,2,"2026-01-31T12:10:40.332",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107889,1769861440377,-95029.777844,0.00014751,2,"2026-01-31T12:10:40.377",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107903,1769861443215,-686.78059288,0.00014451,2,"2026-01-31T12:10:43.215",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107905,1769861446082,-318.19988001,0.00014451,2,"2026-01-31T12:10:46.082",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107906,1769861446145,-6094.98962257,0.00014451,2,"2026-01-31T12:10:46.145",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107907,1769861446156,-661.53830446,0.00014451,2,"2026-01-31T12:10:46.156",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107908,1769861446168,-428.14468468,0.00014451,2,"2026-01-31T12:10:46.168",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107909,1769861446179,-2505.35903128,0.00014451,2,"2026-01-31T12:10:46.179",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107910,1769861446191,-6864.47252796,0.00014451,2,"2026-01-31T12:10:46.191",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107911,1769861446203,-2942.24847037,0.00014451,2,"2026-01-31T12:10:46.203",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107912,1769861446251,-37168.67320018,0.00014451,2,"2026-01-31T12:10:46.251",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107913,1769861446263,-4095.31242003,0.00014451,2,"2026-01-31T12:10:46.263",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107918,1769861710951,200.0,0.000137,5,"2026-01-31T12:15:10.951",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107919,1769861713067,500.0,0.000138,5,"2026-01-31T12:15:13.067",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107920,1769861715163,700.0,0.000139,5,"2026-01-31T12:15:15.163",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107921,1769861717252,1000.0,0.000149,5,"2026-01-31T12:15:17.252",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107926,1769862365557,283.0,0.00015,10,"2026-01-31T12:26:05.557",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107944,1769862631928,-698.60816711,0.000136,2,"2026-01-31T12:30:31.928",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107946,1769862631939,-1326.4511873,0.000136,2,"2026-01-31T12:30:31.939",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107948,1769862631951,-555.79894309,0.000136,2,"2026-01-31T12:30:31.951",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107949,1769862631964,-718.9417025,0.000136,2,"2026-01-31T12:30:31.964",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107950,1769862631973,-200.0,0.00013623,2,"2026-01-31T12:30:31.973",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107951,1769862631982,-1314.46,0.00013643,2,"2026-01-31T12:30:31.982",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107952,1769862631991,-396.1,0.00013707,2,"2026-01-31T12:30:31.991",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107953,1769862632000,-500.0,0.00014027,2,"2026-01-31T12:30:32.000",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107954,1769862632009,-1200.0,0.00014197,2,"2026-01-31T12:30:32.009",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107955,1769862632018,-3299.0994224,0.00014198,2,"2026-01-31T12:30:32.018",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107956,1769862632027,-1467.87535867,0.00014198,2,"2026-01-31T12:30:32.027",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107957,1769862632041,-4383.9695883,0.00014198,2,"2026-01-31T12:30:32.041",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107958,1769862632050,-216.97250329,0.00014198,2,"2026-01-31T12:30:32.050",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107959,1769862632060,-300.0,0.00014245,2,"2026-01-31T12:30:32.060",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107960,1769862632068,-5367.46,0.00014247,2,"2026-01-31T12:30:32.068",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107961,1769862632078,-495.47180965,0.00014247,2,"2026-01-31T12:30:32.078",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107962,1769862632087,-150.0,0.00014256,2,"2026-01-31T12:30:32.087",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107963,1769862632097,-17546.89930279,0.00014257,2,"2026-01-31T12:30:32.097",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107966,1769862632118,-968.70039937,0.00014257,2,"2026-01-31T12:30:32.118",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107968,1769862632129,-8385.09943169,0.00014257,2,"2026-01-31T12:30:32.129",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107970,1769862632143,-988.28202685,0.00014257,2,"2026-01-31T12:30:32.143",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107972,1769862632154,-1518.79195812,0.00014257,2,"2026-01-31T12:30:32.154",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107975,1769862632169,-950.69681676,0.00014257,2,"2026-01-31T12:30:32.169",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107977,1769862632180,-7231.64970911,0.00014257,2,"2026-01-31T12:30:32.180",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107979,1769862632194,-2257.89935505,0.00014257,2,"2026-01-31T12:30:32.194",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404107981,1769862632205,-576.86464141,0.00014257,2,"2026-01-31T12:30:32.205",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404108003,1769862638895,-540.30602153,0.00014257,2,"2026-01-31T12:30:38.895",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404108004,1769862638907,-320.56205806,0.00014257,2,"2026-01-31T12:30:38.907",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404108005,1769862638919,-274.48469707,0.00014257,2,"2026-01-31T12:30:38.919",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404108008,1769862640074,-462127.11476174,0.00014257,2,"2026-01-31T12:30:40.074",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404108014,1769862643205,-212.06783791,0.00014257,2,"2026-01-31T12:30:43.205",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404108017,1769862646162,-6570.0,0.00014257,2,"2026-01-31T12:30:46.162",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404108018,1769862646215,-2920.23498902,0.00014257,2,"2026-01-31T12:30:46.215",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404108019,1769862646401,-1010.1,0.00014257,2,"2026-01-31T12:30:46.401",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404108020,1769862646421,-1008.24074895,0.00014257,2,"2026-01-31T12:30:46.421",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404108021,1769862646442,-1907.42836594,0.00014257,2,"2026-01-31T12:30:46.442",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404108022,1769862646470,-453.53024,0.00014257,2,"2026-01-31T12:30:46.470",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404108046,1769862710743,166.66,0.00012886,2,"2026-01-31T12:31:50.743",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404108051,1769862942072,-165.12531965,0.00013158,2,"2026-01-31T12:35:42.072",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404108052,1769862942181,-1.53468035,0.00013158,2,"2026-01-31T12:35:42.181",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404108055,1769863287893,198.46531965,0.00011233,2,"2026-01-31T12:41:27.893",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404108056,1769863287921,300.0,0.00011233,2,"2026-01-31T12:41:27.921",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404108057,1769863287947,300.0,0.00011233,2,"2026-01-31T12:41:27.947",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404108058,1769863287973,200.0,0.00011233,2,"2026-01-31T12:41:27.973",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404108059,1769863288000,163.36858583,0.00011233,2,"2026-01-31T12:41:28.000",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404108060,1769863288027,500.63516671,0.00011233,2,"2026-01-31T12:41:28.027",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404108061,1769863288054,335.99624746,0.00011233,2,"2026-01-31T12:41:28.054",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404108062,1769863288081,164.00375254,0.00011233,2,"2026-01-31T12:41:28.081",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404108063,1769863288107,160.47557318,0.00011233,2,"2026-01-31T12:41:28.107",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404108064,1769863288133,215.25,0.00011233,2,"2026-01-31T12:41:28.133",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404108065,1769863288153,4193.13535463,0.00011233,2,"2026-01-31T12:41:28.153",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404108066,1769863399118,200.0,0.00011143,2,"2026-01-31T12:43:19.118",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404108073,1769863754012,-1286.51079292,0.00013038,2,"2026-01-31T12:49:14.012",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404108074,1769863754037,-339.38924425,0.00013038,2,"2026-01-31T12:49:14.037",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404108075,1769863755793,-3055.73309286,0.00013038,2,"2026-01-31T12:49:15.793",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404108076,1769863755814,-155.66528875,0.00013408,2,"2026-01-31T12:49:15.814",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404108077,1769863755837,-166.66,0.00013429,2,"2026-01-31T12:49:15.837",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404108078,1769863755863,-6621.94161839,0.0001345,2,"2026-01-31T12:49:15.863",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404108079,1769863758678,-1140.52838161,0.0001345,2,"2026-01-31T12:49:18.678",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404108080,1769863758700,-1200.0,0.00013508,2,"2026-01-31T12:49:18.700",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404108081,1769863758722,-300.0,0.00013608,2,"2026-01-31T12:49:18.722",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404108082,1769863758743,-1852.42,0.00013609,2,"2026-01-31T12:49:18.743",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404108083,1769863758764,-1000.0,0.00013618,2,"2026-01-31T12:49:18.764",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404108084,1769863758790,-635.8,0.00013632,2,"2026-01-31T12:49:18.790",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404108085,1769863758811,-166.66,0.000137,2,"2026-01-31T12:49:18.811",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404108086,1769863758839,-167.13,0.00013835,2,"2026-01-31T12:49:18.839",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404108087,1769863758864,-250.0,0.00013918,2,"2026-01-31T12:49:18.864",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404108088,1769863758887,-166.66,0.00013971,2,"2026-01-31T12:49:18.887",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404108089,1769863758909,-3120.80161839,0.00013979,2,"2026-01-31T12:49:18.909",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404108090,1769863760739,-6197.20374909,0.00013979,2,"2026-01-31T12:49:20.739",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404108091,1769863760762,-500.0,0.0001399,2,"2026-01-31T12:49:20.762",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404108092,1769863760787,-589.00816673,0.0001399,2,"2026-01-31T12:49:20.787",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404108093,1769863760809,-500.0,0.0001399,2,"2026-01-31T12:49:20.809",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404108094,1769863760831,-503.1041761,0.0001399,2,"2026-01-31T12:49:20.831",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404108095,1769863760858,-502.39531283,0.0001399,2,"2026-01-31T12:49:20.858",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404108096,1769863760884,-309.36,0.00014,2,"2026-01-31T12:49:20.884",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404108097,1769863760913,-411.0,0.00014041,2,"2026-01-31T12:49:20.913",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404108098,1769863760941,-487.92859525,0.00014057,2,"2026-01-31T12:49:20.941",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404108099,1769863763630,-10000.0,0.00014057,2,"2026-01-31T12:49:23.630",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404108100,1769863765496,-10000.0,0.00014057,2,"2026-01-31T12:49:25.496",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404108101,1769863767643,-10000.0,0.00014057,2,"2026-01-31T12:49:27.643",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404108102,1769863780537,-197.6,0.00013506,2,"2026-01-31T12:49:40.537",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404108103,1769863780564,-6279.4,0.00014057,2,"2026-01-31T12:49:40.564",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404108126,1769863832458,-229.18,0.0001336,2,"2026-01-31T12:50:32.458",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404108127,1769863832469,-229.18,0.00013403,2,"2026-01-31T12:50:32.469",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404108128,1769863832480,-229.18,0.00013446,2,"2026-01-31T12:50:32.480",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404108129,1769863832490,-229.18,0.00013488,2,"2026-01-31T12:50:32.490",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404108130,1769863832500,-229.18,0.00013531,2,"2026-01-31T12:50:32.500",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404108131,1769863832510,-229.18,0.00013574,2,"2026-01-31T12:50:32.510",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404108132,1769863832519,-229.18,0.00013616,2,"2026-01-31T12:50:32.519",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404108133,1769863832529,-229.18,0.00013659,2,"2026-01-31T12:50:32.529",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404108134,1769863832541,-229.18,0.00013702,2,"2026-01-31T12:50:32.541",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404108135,1769863832554,-229.18,0.00013744,2,"2026-01-31T12:50:32.554",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404108136,1769863832564,-229.18,0.00013787,2,"2026-01-31T12:50:32.564",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404108137,1769863832575,-229.18,0.00013829,2,"2026-01-31T12:50:32.575",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404108138,1769863832585,-229.18,0.00013872,2,"2026-01-31T12:50:32.585",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404108139,1769863832595,-229.18,0.00013915,2,"2026-01-31T12:50:32.595",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404108140,1769863832604,-229.18,0.00013957,2,"2026-01-31T12:50:32.604",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404108141,1769863832614,-229.18,0.00014,2,"2026-01-31T12:50:32.614",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404108142,1769863832624,-229.18,0.00014043,2,"2026-01-31T12:50:32.624",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404108143,1769863832634,-330.31453977,0.00014047,2,"2026-01-31T12:50:32.634",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404108144,1769863832644,-300.0,0.00014056,2,"2026-01-31T12:50:32.644",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404108145,1769863832654,-1200.0,0.00014056,2,"2026-01-31T12:50:32.654",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404108146,1769863832663,-2942.47505249,0.00014057,2,"2026-01-31T12:50:32.663",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404108147,1769863832675,-326.71333278,0.00014057,2,"2026-01-31T12:50:32.675",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404108148,1769863832707,-251.0,0.00014057,2,"2026-01-31T12:50:32.707",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404108149,1769863832719,-334130.51887523,0.00014057,2,"2026-01-31T12:50:32.719",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404108150,1769863832731,-92661.42072535,0.00014057,2,"2026-01-31T12:50:32.731",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404108151,1769863838271,-518.21559248,0.00014057,2,"2026-01-31T12:50:38.271",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404108152,1769863838304,-91699.99999997,0.00014057,2,"2026-01-31T12:50:38.304",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404108166,1769863843826,-500.0,0.00014056,2,"2026-01-31T12:50:43.826",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404108167,1769863843836,-179.31417637,0.00014056,2,"2026-01-31T12:50:43.836",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404108168,1769863843846,-354.28539359,0.00014056,2,"2026-01-31T12:50:43.846",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404108169,1769863843860,-78.85970984,0.00014056,2,"2026-01-31T12:50:43.860",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404108170,1769863843869,-251.38116938,0.00014057,2,"2026-01-31T12:50:43.869",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404108172,1769863846347,-475.52065666,0.00014057,2,"2026-01-31T12:50:46.347",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404108173,1769863846360,-2940.96886928,0.00014057,2,"2026-01-31T12:50:46.360",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404108174,1769863846511,-792.2994248,0.00014057,2,"2026-01-31T12:50:46.511",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404108184,1769864542172,202.92010353,0.00012889,2,"2026-01-31T13:02:22.172",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404108185,1769864542196,756.29283165,0.00012889,2,"2026-01-31T13:02:22.196",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404108186,1769864542245,778.86477401,0.00012889,2,"2026-01-31T13:02:22.245",0.00043799999999999997,89.13,0.9723772136461813,5311745736.921061]
[404108187,1769864757731,5531.0,0.000102,5,"2026-01-31T13:05:57.731",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108188,1769864757976,5531.0,0.000101,3,"2026-01-31T13:05:57.976",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108189,1769864758259,8464.84239434,0.0001,2,"2026-01-31T13:05:58.259",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108190,1769864758279,10000.0,0.0001,2,"2026-01-31T13:05:58.279",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108191,1769864758302,10000.0,0.0001,2,"2026-01-31T13:05:58.302",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108192,1769864758322,10000.0,0.0001,2,"2026-01-31T13:05:58.322",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108193,1769864758343,10000.0,0.0001,2,"2026-01-31T13:05:58.343",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108194,1769864758363,10000.0,0.0001,2,"2026-01-31T13:05:58.363",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108195,1769864758383,10000.0,0.0001,2,"2026-01-31T13:05:58.383",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108196,1769864758403,9675.15760566,0.0001,2,"2026-01-31T13:05:58.403",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108221,1769864848926,-386.24934048,0.00012895,2,"2026-01-31T13:07:28.926",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108222,1769864853134,-1062.3812504,0.00012895,2,"2026-01-31T13:07:33.134",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108223,1769864861480,-386.71399708,0.00012895,2,"2026-01-31T13:07:41.480",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108224,1769864864204,-532.05473075,0.00012895,2,"2026-01-31T13:07:44.204",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108225,1769864870423,-3075.28835417,0.00012895,2,"2026-01-31T13:07:50.423",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108226,1769864872538,-1492.90782458,0.00012895,2,"2026-01-31T13:07:52.538",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108227,1769864877267,-448.16559277,0.00012895,2,"2026-01-31T13:07:57.267",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108228,1769864878682,-250.0,0.00012895,2,"2026-01-31T13:07:58.682",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108229,1769864880852,-856.6584841,0.00012895,2,"2026-01-31T13:08:00.852",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108230,1769864886199,-450.1815159,0.00012895,2,"2026-01-31T13:08:06.199",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108231,1769864888350,-462.2217,0.00012895,2,"2026-01-31T13:08:08.350",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108232,1769864897510,-500.0,0.00012895,2,"2026-01-31T13:08:17.510",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108233,1769864899213,-250.0,0.00012895,2,"2026-01-31T13:08:19.213",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108234,1769864901939,-257.0,0.00012895,2,"2026-01-31T13:08:21.939",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108235,1769864903487,-1346.86382089,0.00012895,2,"2026-01-31T13:08:23.487",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108236,1769864964006,-1052.15338888,0.00012895,2,"2026-01-31T13:09:24.006",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108237,1769864964028,-150.0,0.00013198,2,"2026-01-31T13:09:24.028",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108238,1769864964051,-300.0,0.00013207,2,"2026-01-31T13:09:24.051",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108239,1769864964073,-1146.61136342,0.00013217,2,"2026-01-31T13:09:24.073",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108240,1769864964098,-1500.0,0.00013217,2,"2026-01-31T13:09:24.098",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108241,1769864964118,-259.0,0.00013243,2,"2026-01-31T13:09:24.118",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108242,1769864964138,-200.0,0.00013243,2,"2026-01-31T13:09:24.138",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108243,1769864964158,-3240.0,0.00013425,2,"2026-01-31T13:09:24.158",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108244,1769864964177,-282.1631761,0.00013447,2,"2026-01-31T13:09:24.177",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108245,1769864964197,-572.0,0.00013454,2,"2026-01-31T13:09:24.197",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108246,1769864964218,-300.0,0.00013454,2,"2026-01-31T13:09:24.218",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108247,1769864964239,-300.0,0.00013455,2,"2026-01-31T13:09:24.239",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108248,1769864964259,-253.0,0.00013455,2,"2026-01-31T13:09:24.259",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108249,1769864964281,-445.0720716,0.00013455,2,"2026-01-31T13:09:24.281",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108250,1769864965586,-754.9279284,0.00013455,2,"2026-01-31T13:09:25.586",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108252,1769864965614,-3455.7,0.00013456,2,"2026-01-31T13:09:25.614",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108254,1769864965641,-380.0,0.00013579,2,"2026-01-31T13:09:25.641",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108256,1769864965662,-150.0,0.00013597,2,"2026-01-31T13:09:25.662",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108258,1769864965684,-500.0,0.00013598,2,"2026-01-31T13:09:25.684",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108259,1769864965706,-475.51992346,0.00013598,2,"2026-01-31T13:09:25.706",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108260,1769864965727,-500.0,0.00013598,2,"2026-01-31T13:09:25.727",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108261,1769864965750,-500.0,0.00013598,2,"2026-01-31T13:09:25.750",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108262,1769864965775,-500.0,0.00013598,2,"2026-01-31T13:09:25.775",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108263,1769864965796,-500.0,0.00013598,2,"2026-01-31T13:09:25.796",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108264,1769864965821,-500.0,0.00013598,2,"2026-01-31T13:09:25.821",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108265,1769864965848,-500.0,0.00013598,2,"2026-01-31T13:09:25.848",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108266,1769864965869,-500.0,0.00013598,2,"2026-01-31T13:09:25.869",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108267,1769864965890,-259.59041069,0.00013598,2,"2026-01-31T13:09:25.890",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108268,1769864965913,-500.0,0.00013598,2,"2026-01-31T13:09:25.913",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108269,1769864965938,-24.26173745,0.00013598,2,"2026-01-31T13:09:25.938",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108270,1769864966376,-475.73826255,0.00013598,2,"2026-01-31T13:09:26.376",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108271,1769864966398,-500.0,0.00013598,2,"2026-01-31T13:09:26.398",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108272,1769864966427,-437.71382862,0.00013598,2,"2026-01-31T13:09:26.427",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108273,1769864966453,-500.0,0.00013598,2,"2026-01-31T13:09:26.453",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108274,1769864966476,-500.0,0.00013598,2,"2026-01-31T13:09:26.476",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108275,1769864966503,-500.0,0.00013598,2,"2026-01-31T13:09:26.503",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108276,1769864966529,-500.0,0.00013598,2,"2026-01-31T13:09:26.529",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108277,1769864966551,-269.95489475,0.00013598,2,"2026-01-31T13:09:26.551",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108278,1769864966575,-500.0,0.00013598,2,"2026-01-31T13:09:26.575",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108279,1769864966599,-500.0,0.00013598,2,"2026-01-31T13:09:26.599",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108280,1769864966624,-500.0,0.00013598,2,"2026-01-31T13:09:26.624",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108281,1769864966649,-500.0,0.00013598,2,"2026-01-31T13:09:26.649",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108282,1769864966676,-500.0,0.00013598,2,"2026-01-31T13:09:26.676",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108283,1769864966701,-500.0,0.00013598,2,"2026-01-31T13:09:26.701",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108284,1769864966725,-500.0,0.00013598,2,"2026-01-31T13:09:26.725",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108285,1769864966749,-500.0,0.00013598,2,"2026-01-31T13:09:26.749",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108286,1769864966773,-500.0,0.00013598,2,"2026-01-31T13:09:26.773",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108287,1769864966798,-500.0,0.00013598,2,"2026-01-31T13:09:26.798",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108288,1769864966823,-500.0,0.00013598,2,"2026-01-31T13:09:26.823",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108289,1769864966850,-500.0,0.00013598,2,"2026-01-31T13:09:26.850",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108290,1769864966877,-316.59301408,0.00013598,2,"2026-01-31T13:09:26.877",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108291,1769864967107,-183.40698592,0.00013598,2,"2026-01-31T13:09:27.107",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108292,1769864967131,-500.0,0.00013598,2,"2026-01-31T13:09:27.131",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108293,1769864967161,-500.0,0.00013598,2,"2026-01-31T13:09:27.161",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108294,1769864967185,-500.0,0.00013598,2,"2026-01-31T13:09:27.185",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108295,1769864967211,-500.0,0.00013598,2,"2026-01-31T13:09:27.211",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108296,1769864967236,-500.0,0.00013598,2,"2026-01-31T13:09:27.236",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108297,1769864967262,-627.65337108,0.00013598,2,"2026-01-31T13:09:27.262",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108298,1769864967287,-500.0,0.00013598,2,"2026-01-31T13:09:27.287",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108299,1769864967311,-500.0,0.00013598,2,"2026-01-31T13:09:27.311",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108300,1769864967336,-500.0,0.00013598,2,"2026-01-31T13:09:27.336",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108301,1769864967363,-500.0,0.00013598,2,"2026-01-31T13:09:27.363",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108302,1769864967387,-500.0,0.00013598,2,"2026-01-31T13:09:27.387",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108303,1769864967414,-500.0,0.00013598,2,"2026-01-31T13:09:27.414",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108304,1769864967437,-500.0,0.00013598,2,"2026-01-31T13:09:27.437",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108305,1769864967460,-500.0,0.00013598,2,"2026-01-31T13:09:27.460",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108306,1769864967485,-500.0,0.00013598,2,"2026-01-31T13:09:27.485",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108307,1769864967510,-500.0,0.00013598,2,"2026-01-31T13:09:27.510",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108308,1769864967535,-500.0,0.00013598,2,"2026-01-31T13:09:27.535",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108309,1769864967560,-500.0,0.00013598,2,"2026-01-31T13:09:27.560",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108310,1769864967585,-500.0,0.00013598,2,"2026-01-31T13:09:27.585",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108311,1769864967611,-188.939643,0.00013598,2,"2026-01-31T13:09:27.611",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108312,1769864967733,-311.060357,0.00013598,2,"2026-01-31T13:09:27.733",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108313,1769864967759,-500.0,0.00013598,2,"2026-01-31T13:09:27.759",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108314,1769864967784,-500.0,0.00013598,2,"2026-01-31T13:09:27.784",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108315,1769864967808,-500.0,0.00013598,2,"2026-01-31T13:09:27.808",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108316,1769864967840,-500.0,0.00013598,2,"2026-01-31T13:09:27.840",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108317,1769864967865,-500.0,0.00013598,2,"2026-01-31T13:09:27.865",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108318,1769864967890,-500.0,0.00013598,2,"2026-01-31T13:09:27.890",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108319,1769864967914,-500.0,0.00013598,2,"2026-01-31T13:09:27.914",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108320,1769864967938,-500.0,0.00013598,2,"2026-01-31T13:09:27.938",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108321,1769864967961,-500.0,0.00013598,2,"2026-01-31T13:09:27.961",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108322,1769864967985,-500.0,0.00013598,2,"2026-01-31T13:09:27.985",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108323,1769864968008,-462.7653371,0.00013598,2,"2026-01-31T13:09:28.008",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108324,1769864968032,-500.0,0.00013598,2,"2026-01-31T13:09:28.032",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108325,1769864968057,-500.0,0.00013598,2,"2026-01-31T13:09:28.057",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108326,1769864968083,-500.0,0.00013598,2,"2026-01-31T13:09:28.083",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108327,1769864968107,-500.0,0.00013598,2,"2026-01-31T13:09:28.107",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108328,1769864968133,-2226.1743059,0.00013599,2,"2026-01-31T13:09:28.133",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108329,1769864969097,-200.0,0.00013357,2,"2026-01-31T13:09:29.097",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108330,1769864969122,-9800.0,0.00013599,2,"2026-01-31T13:09:29.122",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108331,1769864969618,-10000.0,0.00013599,2,"2026-01-31T13:09:29.618",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108332,1769864970578,-10000.0,0.00013599,2,"2026-01-31T13:09:30.578",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108333,1769864971838,-10000.0,0.00013599,2,"2026-01-31T13:09:31.838",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108334,1769864973645,-10000.0,0.00013599,2,"2026-01-31T13:09:33.645",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108335,1769864974905,-10000.0,0.00013599,2,"2026-01-31T13:09:34.905",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108336,1769864976228,-10000.0,0.00013599,2,"2026-01-31T13:09:36.228",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108337,1769864986587,-4117.0,0.00013599,2,"2026-01-31T13:09:46.587",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108353,1769865032320,-941.85870651,0.00013598,2,"2026-01-31T13:10:32.320",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108355,1769865032333,-258.14129349,0.00013598,2,"2026-01-31T13:10:32.333",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108356,1769865032342,-253.72715182,0.00013598,2,"2026-01-31T13:10:32.342",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108357,1769865032378,-875.8796753,0.00013598,2,"2026-01-31T13:10:32.378",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108358,1769865032388,-1249.66022347,0.00013599,2,"2026-01-31T13:10:32.388",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108359,1769865032399,-2985.65008553,0.00013599,2,"2026-01-31T13:10:32.399",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108360,1769865032411,-261374.70604923,0.00013599,2,"2026-01-31T13:10:32.411",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108361,1769865032429,-10300.10449154,0.00013599,2,"2026-01-31T13:10:32.429",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108362,1769865032463,-3355.32342511,0.00013599,2,"2026-01-31T13:10:32.463",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108365,1769865032567,-832.33893487,0.00013599,2,"2026-01-31T13:10:32.567",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108367,1769865032578,-495.74682973,0.00013599,2,"2026-01-31T13:10:32.578",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108368,1769865032589,-1164.57560884,0.00013599,2,"2026-01-31T13:10:32.589",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108369,1769865032609,-871.0,0.00013599,2,"2026-01-31T13:10:32.609",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108378,1769865038344,-500.0,0.00013098,2,"2026-01-31T13:10:38.344",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108379,1769865038355,-12665.44379314,0.00013599,2,"2026-01-31T13:10:38.355",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108380,1769865038516,-694.46353124,0.00013599,2,"2026-01-31T13:10:38.516",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108381,1769865038562,-314.64716908,0.00013599,2,"2026-01-31T13:10:38.562",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108383,1769865038573,-2816.86303894,0.00013599,2,"2026-01-31T13:10:38.573",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108385,1769865038585,-5542.09120788,0.00013599,2,"2026-01-31T13:10:38.585",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108387,1769865038597,-2881.16460738,0.00013599,2,"2026-01-31T13:10:38.597",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108417,1769865040682,-7882.61924169,0.00013599,2,"2026-01-31T13:10:40.682",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108418,1769865040702,-1691.26289736,0.00013599,2,"2026-01-31T13:10:40.702",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108419,1769865040713,-461.30499999,0.00013599,2,"2026-01-31T13:10:40.713",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108420,1769865040725,-6251.40605885,0.00013599,2,"2026-01-31T13:10:40.725",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108425,1769865041638,-172635.06808652,0.00013599,2,"2026-01-31T13:10:41.638",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108426,1769865041800,-1.7e-07,0.00013599,2,"2026-01-31T13:10:41.800",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108431,1769865043487,-427.66089931,0.00013599,2,"2026-01-31T13:10:43.487",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108433,1769865043848,-110.7424561,0.00013599,2,"2026-01-31T13:10:43.848",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108434,1769865043896,-612.97467943,0.00013599,2,"2026-01-31T13:10:43.896",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108435,1769865044279,-500.0,0.00013599,2,"2026-01-31T13:10:44.279",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108438,1769865044291,-1332.38623542,0.00013599,2,"2026-01-31T13:10:44.291",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108449,1769865046751,-9848.2536982,0.00013599,2,"2026-01-31T13:10:46.751",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108450,1769865046762,-728.52688484,0.00013599,2,"2026-01-31T13:10:46.762",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108451,1769865046776,-2940.96929475,0.00013599,2,"2026-01-31T13:10:46.776",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108456,1769865046941,-13568.59496363,0.00013599,2,"2026-01-31T13:10:46.941",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108457,1769865046958,-7551.0690469,0.00013599,2,"2026-01-31T13:10:46.958",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108458,1769865047004,-336.44422143,0.00013599,2,"2026-01-31T13:10:47.004",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108459,1769865138535,638.05,0.00012809,2,"2026-01-31T13:12:18.535",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108463,1769865199000,200.0,0.00012707,2,"2026-01-31T13:13:19.000",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108464,1769865205842,6880.85,0.00012767,2,"2026-01-31T13:13:25.842",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108465,1769865232029,500.0,0.00012751,2,"2026-01-31T13:13:52.029",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108466,1769865295744,2419.16,0.00012741,2,"2026-01-31T13:14:55.744",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108467,1769865295766,2397.12,0.00012741,2,"2026-01-31T13:14:55.766",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108468,1769865376164,-1023.71597347,0.00043643,20,"2026-01-31T13:16:16.164",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108469,1769865376200,-500.0,0.00043643,120,"2026-01-31T13:16:16.200",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108470,1769865376236,-500.0,0.00043643,120,"2026-01-31T13:16:16.236",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108471,1769865376273,-500.0,0.00043643,120,"2026-01-31T13:16:16.273",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108472,1769865376309,-500.0,0.00043643,120,"2026-01-31T13:16:16.309",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108473,1769865376348,-500.0,0.00043643,120,"2026-01-31T13:16:16.348",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108474,1769865376384,-500.0,0.00043643,120,"2026-01-31T13:16:16.384",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108475,1769865376421,-500.0,0.00043643,120,"2026-01-31T13:16:16.421",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108476,1769865376455,-500.0,0.00043643,120,"2026-01-31T13:16:16.455",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108477,1769865376488,-500.0,0.00043643,120,"2026-01-31T13:16:16.488",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108478,1769865376520,-172.2695612,0.00043643,120,"2026-01-31T13:16:16.520",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108479,1769865376553,-1046.82813725,0.00043643,120,"2026-01-31T13:16:16.553",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108480,1769865376588,-200.0,0.00043643,30,"2026-01-31T13:16:16.588",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108481,1769865376622,-1049.94856315,0.00043643,60,"2026-01-31T13:16:16.622",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108482,1769865376656,-400.0,0.00043643,120,"2026-01-31T13:16:16.656",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108483,1769865376689,-1003.85001295,0.00043643,30,"2026-01-31T13:16:16.689",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108484,1769865376722,-500.0,0.00043643,120,"2026-01-31T13:16:16.722",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108485,1769865376759,-500.0,0.00043643,120,"2026-01-31T13:16:16.759",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108486,1769865376791,-500.0,0.00043643,120,"2026-01-31T13:16:16.791",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108487,1769865376824,-500.0,0.00043643,120,"2026-01-31T13:16:16.824",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108488,1769865376856,-500.0,0.00043643,120,"2026-01-31T13:16:16.856",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108489,1769865376887,-475.47455024,0.00043643,120,"2026-01-31T13:16:16.887",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108490,1769865376921,-500.0,0.00043643,120,"2026-01-31T13:16:16.921",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108491,1769865376954,-500.0,0.00043643,120,"2026-01-31T13:16:16.954",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108492,1769865376987,-500.0,0.00043643,120,"2026-01-31T13:16:16.987",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108493,1769865377018,-500.0,0.00043643,120,"2026-01-31T13:16:17.018",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108494,1769865377050,-316.70280328,0.00043643,120,"2026-01-31T13:16:17.050",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108495,1769865377083,-161.49,0.00043643,88,"2026-01-31T13:16:17.083",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108496,1769865377115,-465.28,0.00043643,88,"2026-01-31T13:16:17.115",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108497,1769865377148,-186.18,0.00043643,120,"2026-01-31T13:16:17.148",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108498,1769865377180,-10329.70279345,0.00043643,30,"2026-01-31T13:16:17.180",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108499,1769865377212,-198.10565081,0.00043643,30,"2026-01-31T13:16:17.212",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108500,1769865377244,-178.0,0.00043643,120,"2026-01-31T13:16:17.244",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108501,1769865377276,-1112.10558044,0.00043643,90,"2026-01-31T13:16:17.276",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108502,1769865377308,-540.35714484,0.00043643,120,"2026-01-31T13:16:17.308",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108503,1769865377340,-999.999998,0.00043643,120,"2026-01-31T13:16:17.340",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108504,1769865377372,-543.71217761,0.00043643,30,"2026-01-31T13:16:17.372",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108505,1769865377405,-406.51542366,0.00043643,30,"2026-01-31T13:16:17.405",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108506,1769865377437,-689.19513076,0.00043643,91,"2026-01-31T13:16:17.437",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108507,1769865377468,-1019.28210417,0.00043643,60,"2026-01-31T13:16:17.468",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108508,1769865377499,-564.61808548,0.00043643,30,"2026-01-31T13:16:17.499",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108509,1769865377531,-350.92274844,0.00043643,120,"2026-01-31T13:16:17.531",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108510,1769865377570,-1020.65045605,0.00043643,120,"2026-01-31T13:16:17.570",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108511,1769865377604,-201.93720984,0.00043643,120,"2026-01-31T13:16:17.604",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108512,1769865377640,-793.66520967,0.00043643,120,"2026-01-31T13:16:17.640",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108513,1769865377674,-177.21066813,0.00043643,120,"2026-01-31T13:16:17.674",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108514,1769865377708,-836.1768126,0.00043643,120,"2026-01-31T13:16:17.708",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108515,1769865377740,-576.33013777,0.00043643,30,"2026-01-31T13:16:17.740",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108516,1769865377774,-1029.88851487,0.00043643,30,"2026-01-31T13:16:17.774",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108517,1769865377806,-1049.32823232,0.00043643,30,"2026-01-31T13:16:17.806",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108518,1769865377838,-1022.36256475,0.00043643,120,"2026-01-31T13:16:17.838",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108519,1769865377869,-563.2187529,0.00043643,120,"2026-01-31T13:16:17.869",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108520,1769865377900,-594.31363157,0.00043643,120,"2026-01-31T13:16:17.900",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108521,1769865377930,-577.47929513,0.00043643,30,"2026-01-31T13:16:17.930",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108522,1769865377961,-403.91010476,0.00043643,30,"2026-01-31T13:16:17.961",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108523,1769865377996,-619.42011275,0.00043643,90,"2026-01-31T13:16:17.996",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108524,1769865378028,-154.33731809,0.00043643,120,"2026-01-31T13:16:18.028",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108525,1769865378059,-1410.78310986,0.00043643,120,"2026-01-31T13:16:18.059",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108526,1769865378090,-296.01448774,0.00043643,120,"2026-01-31T13:16:18.090",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108527,1769865378122,-873.66458332,0.00043643,120,"2026-01-31T13:16:18.122",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108528,1769865378157,-313.94109403,0.00043643,30,"2026-01-31T13:16:18.157",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108529,1769865378189,-221.45436288,0.00043643,30,"2026-01-31T13:16:18.189",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108530,1769865378221,-196.66357515,0.00043643,120,"2026-01-31T13:16:18.221",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108531,1769865378255,-1562.99529156,0.00043643,120,"2026-01-31T13:16:18.255",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108532,1769865378292,-192.99929785,0.00043643,120,"2026-01-31T13:16:18.292",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108533,1769865378327,-189.0822806,0.00043643,120,"2026-01-31T13:16:18.327",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108534,1769865378362,-991.51984588,0.00043643,120,"2026-01-31T13:16:18.362",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108535,1769865378396,-193.54971779,0.00043643,120,"2026-01-31T13:16:18.396",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108536,1769865378430,-374.71573761,0.00043643,30,"2026-01-31T13:16:18.430",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108537,1769865378464,-501.55540733,0.00043643,120,"2026-01-31T13:16:18.464",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108538,1769865378498,-323.60663892,0.00043643,30,"2026-01-31T13:16:18.498",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108539,1769865378532,-940.73662242,0.00043643,120,"2026-01-31T13:16:18.532",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108540,1769865378571,-441.82962905,0.00043643,120,"2026-01-31T13:16:18.571",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108541,1769865378615,-435.0457156,0.00043643,120,"2026-01-31T13:16:18.615",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108542,1769865378659,-351.67193645,0.00043643,30,"2026-01-31T13:16:18.659",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108543,1769865378695,-857.11296501,0.00043643,30,"2026-01-31T13:16:18.695",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108544,1769865378732,-447.71517496,0.00043643,120,"2026-01-31T13:16:18.732",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108545,1769865378768,-702.8484037,0.00043643,120,"2026-01-31T13:16:18.768",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108546,1769865378804,-161.59810196,0.00043643,120,"2026-01-31T13:16:18.804",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108547,1769865378841,-547.24892007,0.00043643,120,"2026-01-31T13:16:18.841",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108548,1769865378879,-1269.46262459,0.00043643,120,"2026-01-31T13:16:18.879",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108549,1769865378914,-175.47416749,0.00043643,120,"2026-01-31T13:16:18.914",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108550,1769865378952,-401.43342886,0.00043643,120,"2026-01-31T13:16:18.952",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108551,1769865378988,-172.99390492,0.00043643,120,"2026-01-31T13:16:18.988",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108552,1769865379023,-352.92102416,0.00043643,120,"2026-01-31T13:16:19.023",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108553,1769865379059,-308.89145775,0.00043643,120,"2026-01-31T13:16:19.059",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108554,1769865379094,-771.88416531,0.00043643,120,"2026-01-31T13:16:19.094",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108555,1769865379460,-296.66075113,0.00043643,30,"2026-01-31T13:16:19.460",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108556,1769865379508,-929.45784568,0.00043643,120,"2026-01-31T13:16:19.508",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108557,1769865379549,-265.19206411,0.00043643,120,"2026-01-31T13:16:19.549",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108558,1769865379592,-343.51265416,0.00043643,30,"2026-01-31T13:16:19.592",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108559,1769865379630,-414.88494469,0.00043643,120,"2026-01-31T13:16:19.630",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108560,1769865379666,-430.12292851,0.00043643,30,"2026-01-31T13:16:19.666",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108561,1769865379700,-157.65421806,0.00043643,60,"2026-01-31T13:16:19.700",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108562,1769865379737,-324.93822535,0.00043643,120,"2026-01-31T13:16:19.737",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108563,1769865379772,-532.29835553,0.00043643,30,"2026-01-31T13:16:19.772",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108564,1769865379805,-156.19281096,0.00043643,30,"2026-01-31T13:16:19.805",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108565,1769865379839,-195.37665089,0.00043643,120,"2026-01-31T13:16:19.839",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108566,1769865379873,-368.30211665,0.00043643,120,"2026-01-31T13:16:19.873",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108567,1769865379906,-267.87706499,0.00043643,120,"2026-01-31T13:16:19.906",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108568,1769865379940,-626.14292176,0.00043643,30,"2026-01-31T13:16:19.940",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108569,1769865379973,-617.38648955,0.00043643,120,"2026-01-31T13:16:19.973",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108570,1769865380004,-153.6990669,0.00043643,30,"2026-01-31T13:16:20.004",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108571,1769865380040,-406.9749771,0.00043643,120,"2026-01-31T13:16:20.040",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108572,1769865380072,-419.51188464,0.00043643,30,"2026-01-31T13:16:20.072",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108573,1769865380104,-352.44375025,0.00043643,120,"2026-01-31T13:16:20.104",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108574,1769865380137,-511.15215997,0.00043643,120,"2026-01-31T13:16:20.137",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108575,1769865380169,-271.02568256,0.00043643,30,"2026-01-31T13:16:20.169",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108576,1769865380200,-1319.17243863,0.00043643,120,"2026-01-31T13:16:20.200",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108577,1769865380235,-159.14260221,0.00043643,120,"2026-01-31T13:16:20.235",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108578,1769865380267,-284.20047727,0.00043643,30,"2026-01-31T13:16:20.267",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108579,1769865380298,-274.63258274,0.00043643,30,"2026-01-31T13:16:20.298",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108580,1769865380328,-311.20973456,0.00043643,30,"2026-01-31T13:16:20.328",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108581,1769865380359,-598.25471279,0.00043643,120,"2026-01-31T13:16:20.359",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108582,1769865380391,-646.84509005,0.00043643,120,"2026-01-31T13:16:20.391",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108583,1769865380424,-171.92179748,0.00043643,120,"2026-01-31T13:16:20.424",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108584,1769865380457,-951.83217363,0.00043643,30,"2026-01-31T13:16:20.457",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108585,1769865380488,-456.24521932,0.00043643,30,"2026-01-31T13:16:20.488",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108586,1769865380518,-944.14978953,0.00043643,120,"2026-01-31T13:16:20.518",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108587,1769865380553,-551.27605855,0.00043643,30,"2026-01-31T13:16:20.553",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108588,1769865380593,-199.52817301,0.00043643,120,"2026-01-31T13:16:20.593",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108589,1769865380629,-1190.30701944,0.00043643,90,"2026-01-31T13:16:20.629",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108590,1769865380664,-618.08149462,0.00043643,120,"2026-01-31T13:16:20.664",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108591,1769865380696,-518.46014342,0.00043643,120,"2026-01-31T13:16:20.696",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108592,1769865380730,-181.01929291,0.00043643,120,"2026-01-31T13:16:20.730",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108593,1769865380763,-1267.50475062,0.00043643,120,"2026-01-31T13:16:20.763",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108594,1769865380796,-553.34364296,0.00043643,120,"2026-01-31T13:16:20.796",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108595,1769865380828,-552.96881349,0.00043643,120,"2026-01-31T13:16:20.828",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108596,1769865380865,-473.8554192,0.00043643,120,"2026-01-31T13:16:20.865",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108597,1769865380899,-1165.35504156,0.00043643,120,"2026-01-31T13:16:20.899",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108598,1769865380932,-824.92532767,0.00043643,30,"2026-01-31T13:16:20.932",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108599,1769865380964,-184.59505815,0.00043643,120,"2026-01-31T13:16:20.964",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108600,1769865380997,-617.29452652,0.00043643,120,"2026-01-31T13:16:20.997",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108601,1769865381029,-197.19365646,0.00043643,120,"2026-01-31T13:16:21.029",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108602,1769865381061,-1021.28144122,0.00043643,30,"2026-01-31T13:16:21.061",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108603,1769865381093,-246.86658217,0.00043643,120,"2026-01-31T13:16:21.093",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108604,1769865381128,-1011.99308348,0.00043643,30,"2026-01-31T13:16:21.128",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108605,1769865381160,-275.12814081,0.00043643,120,"2026-01-31T13:16:21.160",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108606,1769865381191,-483.06943036,0.00043643,60,"2026-01-31T13:16:21.191",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108607,1769865381222,-1217.62397099,0.00043643,120,"2026-01-31T13:16:21.222",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108608,1769865381254,-281.74988613,0.00043643,120,"2026-01-31T13:16:21.254",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108609,1769865381286,-1017.91770648,0.00043643,120,"2026-01-31T13:16:21.286",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108610,1769865381318,-478.95716589,0.00043643,120,"2026-01-31T13:16:21.318",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108611,1769865381349,-244.8319117,0.00043643,30,"2026-01-31T13:16:21.349",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108612,1769865381379,-797.33337919,0.00043643,120,"2026-01-31T13:16:21.379",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108613,1769865381413,-1099.29334173,0.00043643,90,"2026-01-31T13:16:21.413",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108614,1769865381444,-500.0,0.00043643,120,"2026-01-31T13:16:21.444",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108615,1769865381476,-495.14184856,0.00043643,30,"2026-01-31T13:16:21.476",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108616,1769865381509,-506.18588349,0.00043643,120,"2026-01-31T13:16:21.509",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108617,1769865381547,-1193.82325823,0.00043643,120,"2026-01-31T13:16:21.547",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108618,1769865381582,-174.47047677,0.00043643,120,"2026-01-31T13:16:21.582",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108619,1769865381617,-1554.92953908,0.00043643,37,"2026-01-31T13:16:21.617",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108620,1769865381652,-325.45937268,0.00043643,120,"2026-01-31T13:16:21.652",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108621,1769865381686,-1426.10625001,0.00043643,30,"2026-01-31T13:16:21.686",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108622,1769865381717,-599.76956932,0.00043643,30,"2026-01-31T13:16:21.717",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108623,1769865381747,-584.7398444,0.00043643,120,"2026-01-31T13:16:21.747",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108624,1769865381779,-185.53123977,0.00043643,120,"2026-01-31T13:16:21.779",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108625,1769865381809,-482.64874962,0.00043643,120,"2026-01-31T13:16:21.809",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108626,1769865381842,-3000.000001,0.00043643,120,"2026-01-31T13:16:21.842",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108627,1769865381874,-250.0,0.00043643,120,"2026-01-31T13:16:21.874",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108628,1769865381905,-4999.999999,0.00043643,32,"2026-01-31T13:16:21.905",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108629,1769865381937,-185.60554489,0.00043643,120,"2026-01-31T13:16:21.937",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108630,1769865381969,-61681.10756847,0.00043643,30,"2026-01-31T13:16:21.969",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108631,1769865382001,-500.0,0.00043643,30,"2026-01-31T13:16:22.001",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108632,1769865382032,-4807.79964174,0.00043643,31,"2026-01-31T13:16:22.032",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108633,1769865382064,-5000.0,0.00043643,30,"2026-01-31T13:16:22.064",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108634,1769865382095,-5000.0,0.00043643,120,"2026-01-31T13:16:22.095",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108635,1769865382126,-250.0,0.00043643,120,"2026-01-31T13:16:22.126",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108636,1769865382156,-1570.0,0.00043643,30,"2026-01-31T13:16:22.156",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108637,1769865382187,-10000.0,0.00043643,120,"2026-01-31T13:16:22.187",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108638,1769865382233,-234.0,0.00043643,30,"2026-01-31T13:16:22.233",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108639,1769865382267,-180.81120541,0.00043643,30,"2026-01-31T13:16:22.267",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108640,1769865382299,-190.17454531,0.00043643,30,"2026-01-31T13:16:22.299",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108641,1769865382332,-2000.0,0.00043643,21,"2026-01-31T13:16:22.332",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108642,1769865382366,-224.87485067,0.00043643,120,"2026-01-31T13:16:22.366",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108643,1769865382399,-500.0,0.00043643,120,"2026-01-31T13:16:22.399",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108644,1769865382434,-500.0,0.00043643,120,"2026-01-31T13:16:22.434",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108645,1769865382471,-153.24845345,0.00043643,120,"2026-01-31T13:16:22.471",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108646,1769865382504,-262.81679671,0.00043643,60,"2026-01-31T13:16:22.504",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108647,1769865382539,-520.0,0.00043643,30,"2026-01-31T13:16:22.539",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108648,1769865382578,-29151.8980491,0.00043643,120,"2026-01-31T13:16:22.578",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108649,1769865382612,-1065.6550249,0.00043643,120,"2026-01-31T13:16:22.612",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108650,1769865382647,-1322.24478248,0.00043643,30,"2026-01-31T13:16:22.647",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108651,1769865382682,-1189.18,0.00043643,120,"2026-01-31T13:16:22.682",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108652,1769865382719,-2375.937746,0.00043643,120,"2026-01-31T13:16:22.719",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108653,1769865382754,-2040.01313705,0.00043643,120,"2026-01-31T13:16:22.754",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108654,1769865382787,-152.34367072,0.00043643,30,"2026-01-31T13:16:22.787",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108655,1769865382820,-413.06364824,0.00043643,120,"2026-01-31T13:16:22.820",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108656,1769865382854,-23840.08023584,0.00043643,20,"2026-01-31T13:16:22.854",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108657,1769865382886,-2332.1669551,0.00043643,120,"2026-01-31T13:16:22.886",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108658,1769865382920,-166.6149598,0.00043643,60,"2026-01-31T13:16:22.920",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108659,1769865382956,-15261.0,0.00043643,30,"2026-01-31T13:16:22.956",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108660,1769865383409,-162.15608503,0.00043643,120,"2026-01-31T13:16:23.409",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108661,1769865383444,-7664.58011742,0.00043643,60,"2026-01-31T13:16:23.444",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108662,1769865383479,-162.41089913,0.00043643,120,"2026-01-31T13:16:23.479",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108663,1769865383514,-156.42068532,0.00043643,30,"2026-01-31T13:16:23.514",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108664,1769865383552,-150.07444985,0.00043643,120,"2026-01-31T13:16:23.552",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108665,1769865383589,-1062.65981096,0.00043643,30,"2026-01-31T13:16:23.589",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108666,1769865383625,-699.95882944,0.00043643,120,"2026-01-31T13:16:23.625",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108667,1769865383658,-410.81981593,0.00043643,120,"2026-01-31T13:16:23.658",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108668,1769865383693,-187.57475608,0.00043643,30,"2026-01-31T13:16:23.693",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108669,1769865383730,-238.2866474,0.00043643,120,"2026-01-31T13:16:23.730",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108670,1769865383765,-400.0,0.00043643,120,"2026-01-31T13:16:23.765",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108671,1769865383800,-1047.5340526,0.00043643,120,"2026-01-31T13:16:23.800",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108672,1769865383835,-522.78,0.00043643,120,"2026-01-31T13:16:23.835",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108673,1769865383868,-186.13004296,0.00043643,120,"2026-01-31T13:16:23.868",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108674,1769865383900,-1043.94763635,0.00043643,120,"2026-01-31T13:16:23.900",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108675,1769865383931,-266.2,0.00043643,30,"2026-01-31T13:16:23.931",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108676,1769865383963,-73045.72417241,0.00043643,30,"2026-01-31T13:16:23.963",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108677,1769865383993,-278.58767719,0.00043643,120,"2026-01-31T13:16:23.993",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108678,1769865384023,-192.99,0.00043643,120,"2026-01-31T13:16:24.023",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108679,1769865384053,-3761.99632732,0.00043643,30,"2026-01-31T13:16:24.053",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108680,1769865384084,-326.81599371,0.00043643,120,"2026-01-31T13:16:24.084",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108681,1769865384114,-25341.47577938,0.00043643,120,"2026-01-31T13:16:24.114",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108682,1769865384144,-212424.34940837,0.00043643,30,"2026-01-31T13:16:24.144",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108683,1769865384174,-87700.6963185,0.00043643,30,"2026-01-31T13:16:24.174",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108684,1769865384204,-382.82607668,0.00043643,120,"2026-01-31T13:16:24.204",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108685,1769865384234,-1158.36,0.00043643,120,"2026-01-31T13:16:24.234",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108686,1769865384265,-1158.36,0.00043643,120,"2026-01-31T13:16:24.265",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108687,1769865384296,-1158.36,0.00043643,120,"2026-01-31T13:16:24.296",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108688,1769865384328,-1158.36,0.00043643,120,"2026-01-31T13:16:24.328",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108689,1769865384364,-1158.36,0.00043643,120,"2026-01-31T13:16:24.364",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108690,1769865384396,-1158.36,0.00043643,120,"2026-01-31T13:16:24.396",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108691,1769865384426,-1158.36,0.00043643,120,"2026-01-31T13:16:24.426",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108692,1769865384456,-1158.36,0.00043643,120,"2026-01-31T13:16:24.456",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108693,1769865384487,-1158.36,0.00043643,120,"2026-01-31T13:16:24.487",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108694,1769865384517,-1158.36,0.00043643,120,"2026-01-31T13:16:24.517",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108695,1769865384551,-1158.36,0.00043643,120,"2026-01-31T13:16:24.551",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108696,1769865384584,-1158.36,0.00043643,120,"2026-01-31T13:16:24.584",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108697,1769865384620,-1158.36,0.00043643,120,"2026-01-31T13:16:24.620",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108698,1769865384661,-1158.36,0.00043643,120,"2026-01-31T13:16:24.661",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108699,1769865384696,-1158.36,0.00043643,120,"2026-01-31T13:16:24.696",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108700,1769865384731,-1158.36,0.00043643,120,"2026-01-31T13:16:24.731",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108701,1769865384766,-1158.36,0.00043643,120,"2026-01-31T13:16:24.766",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108702,1769865384804,-1158.36,0.00043643,120,"2026-01-31T13:16:24.804",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108703,1769865384843,-1158.36,0.00043643,120,"2026-01-31T13:16:24.843",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108704,1769865384879,-1158.36,0.00043643,120,"2026-01-31T13:16:24.879",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108705,1769865384914,-1158.36,0.00043643,120,"2026-01-31T13:16:24.914",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108706,1769865384950,-1158.36,0.00043643,120,"2026-01-31T13:16:24.950",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108707,1769865384985,-1158.36,0.00043643,120,"2026-01-31T13:16:24.985",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108708,1769865385032,-1158.39506995,0.00043643,120,"2026-01-31T13:16:25.032",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108709,1769865385067,-12811.1,0.00043643,30,"2026-01-31T13:16:25.067",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108710,1769865385100,-41924.9,0.00043643,120,"2026-01-31T13:16:25.100",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108711,1769865385134,-50000.0,0.00043643,42,"2026-01-31T13:16:25.134",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108712,1769865385169,-50000.0,0.00043643,43,"2026-01-31T13:16:25.169",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108713,1769865385202,-50000.0,0.00043643,44,"2026-01-31T13:16:25.202",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108714,1769865385236,-50000.0,0.00043643,45,"2026-01-31T13:16:25.236",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108715,1769865385271,-50000.0,0.00043643,46,"2026-01-31T13:16:25.271",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108716,1769865385304,-155.0,0.00043643,30,"2026-01-31T13:16:25.304",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108717,1769865385338,-50000.0,0.00043643,47,"2026-01-31T13:16:25.338",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108718,1769865385373,-50000.0,0.00043643,48,"2026-01-31T13:16:25.373",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108719,1769865385407,-50000.0,0.00043643,49,"2026-01-31T13:16:25.407",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108720,1769865385439,-487.96395538,0.00043643,30,"2026-01-31T13:16:25.439",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108721,1769865385472,-509.76994964,0.00043643,120,"2026-01-31T13:16:25.472",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108722,1769865385504,-202.32591517,0.00043643,120,"2026-01-31T13:16:25.504",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108723,1769865385535,-422.39425028,0.00043643,120,"2026-01-31T13:16:25.535",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108724,1769865385576,-1441.02,0.00043643,120,"2026-01-31T13:16:25.576",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108725,1769865385611,-317.02,0.00043643,120,"2026-01-31T13:16:25.611",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108726,1769865385646,-425.9857826,0.00043643,120,"2026-01-31T13:16:25.646",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108727,1769865385679,-1454.15352578,0.00043643,120,"2026-01-31T13:16:25.679",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108728,1769865385712,-2175.45727786,0.00043643,120,"2026-01-31T13:16:25.712",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108729,1769865385744,-356.47,0.00043643,30,"2026-01-31T13:16:25.744",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108730,1769865385778,-1791.78383699,0.00043643,120,"2026-01-31T13:16:25.778",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108731,1769865385811,-25295.93128,0.00043643,30,"2026-01-31T13:16:25.811",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108732,1769865385848,-50000.0,0.00043643,120,"2026-01-31T13:16:25.848",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108733,1769865385883,-287.4622761,0.00043643,120,"2026-01-31T13:16:25.883",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108734,1769865385921,-500.0,0.00043643,120,"2026-01-31T13:16:25.921",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108735,1769865385957,-286.08772436,0.00043643,120,"2026-01-31T13:16:25.957",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108736,1769865385993,-700241.0,0.00043643,120,"2026-01-31T13:16:25.993",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108737,1769865386027,-424.2303764,0.00043643,120,"2026-01-31T13:16:26.027",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108738,1769865386060,-379.02532812,0.00043643,120,"2026-01-31T13:16:26.060",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108739,1769865386094,-751.82,0.00043643,89,"2026-01-31T13:16:26.094",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108740,1769865386130,-806.22,0.00043643,89,"2026-01-31T13:16:26.130",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108741,1769865386164,-923.41,0.00043643,89,"2026-01-31T13:16:26.164",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108742,1769865386198,-951.0,0.00043643,89,"2026-01-31T13:16:26.198",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108743,1769865386233,-1083.59,0.00043643,89,"2026-01-31T13:16:26.233",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108744,1769865386267,-559.03164929,0.00043643,120,"2026-01-31T13:16:26.267",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108745,1769865386304,-466306.58,0.00043643,120,"2026-01-31T13:16:26.304",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108746,1769865386337,-150.0,0.00043643,30,"2026-01-31T13:16:26.337",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108747,1769865386370,-1103.0,0.00043643,30,"2026-01-31T13:16:26.370",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108748,1769865386401,-1103.0,0.00043643,30,"2026-01-31T13:16:26.401",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108749,1769865386438,-1103.0,0.00043643,30,"2026-01-31T13:16:26.438",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108750,1769865386471,-1103.0,0.00043643,30,"2026-01-31T13:16:26.471",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108751,1769865386503,-1103.0,0.00043643,30,"2026-01-31T13:16:26.503",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108752,1769865386537,-283.42911514,0.00043643,120,"2026-01-31T13:16:26.537",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108753,1769865388093,200.0,0.00043643,30,"2026-01-31T13:16:28.093",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108754,1769865388372,200.032688,0.00043643,30,"2026-01-31T13:16:28.372",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108755,1769865420049,166.66,0.00012092,2,"2026-01-31T13:17:00.049",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108756,1769865421072,166.66,0.00012346,2,"2026-01-31T13:17:01.072",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108757,1769865421166,166.66,0.00012601,2,"2026-01-31T13:17:01.166",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108758,1769865421237,166.66,0.00012855,2,"2026-01-31T13:17:01.237",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108759,1769865426001,200.0,0.00043643,120,"2026-01-31T13:17:06.001",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108760,1769865426039,151.0,0.00043643,120,"2026-01-31T13:17:06.039",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108761,1769865426173,151.0,0.00043643,120,"2026-01-31T13:17:06.173",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108762,1769865426273,300.0,0.00043643,120,"2026-01-31T13:17:06.273",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108763,1769865426345,3000.0,0.00043643,120,"2026-01-31T13:17:06.345",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108764,1769865426788,500.0,0.00043643,120,"2026-01-31T13:17:06.788",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108765,1769865426884,156.587,0.00043643,120,"2026-01-31T13:17:06.884",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108766,1769865427185,151.0,0.00043643,120,"2026-01-31T13:17:07.185",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108767,1769865427233,311.1,0.00043643,120,"2026-01-31T13:17:07.233",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108768,1769865427278,3000.0,0.00043643,120,"2026-01-31T13:17:07.278",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108769,1769865427590,500.0,0.00043643,120,"2026-01-31T13:17:07.590",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108770,1769865427638,151.0,0.00043643,120,"2026-01-31T13:17:07.638",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108771,1769865427687,162.380719,0.00043643,120,"2026-01-31T13:17:07.687",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108772,1769865427746,3322.0,0.00043643,120,"2026-01-31T13:17:07.746",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108773,1769865427795,322.6107,0.00043643,120,"2026-01-31T13:17:07.795",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108774,1769865427836,3000.0,0.00043643,120,"2026-01-31T13:17:07.836",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108775,1769865428000,500.0,0.00043643,120,"2026-01-31T13:17:08.000",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108776,1769865428051,156.587,0.00043643,120,"2026-01-31T13:17:08.051",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108777,1769865428096,458.3422557,0.00043643,20,"2026-01-31T13:17:08.096",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108778,1769865428143,151.0,0.00043643,120,"2026-01-31T13:17:08.143",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108779,1769865428315,1030.0,0.00043643,120,"2026-01-31T13:17:08.315",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108780,1769865428470,334.5472959,0.00043643,120,"2026-01-31T13:17:08.470",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108781,1769865428513,3322.0,0.00043643,120,"2026-01-31T13:17:08.513",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108782,1769865428562,3000.0,0.00043643,120,"2026-01-31T13:17:08.562",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108783,1769865429265,500.0,0.00043643,120,"2026-01-31T13:17:09.265",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108784,1769865429313,162.380719,0.00043643,120,"2026-01-31T13:17:09.313",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108785,1769865429351,168.3888056,0.00043643,120,"2026-01-31T13:17:09.351",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108786,1769865429394,151.0,0.00043643,120,"2026-01-31T13:17:09.394",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108787,1769865429456,1068.11,0.00043643,120,"2026-01-31T13:17:09.456",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108788,1769865429505,3322.0,0.00043643,120,"2026-01-31T13:17:09.505",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108789,1769865429564,3000.0,0.00043643,120,"2026-01-31T13:17:09.564",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108790,1769865429619,1000.0,0.00043643,120,"2026-01-31T13:17:09.619",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108791,1769865429759,346.92554585,0.00043643,120,"2026-01-31T13:17:09.759",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108944,1769865712982,1000.0,0.00012563,2,"2026-01-31T13:21:52.982",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108945,1769865814002,9335.55,0.00011233,2,"2026-01-31T13:23:34.002",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108946,1769865843062,664.46,0.00012869,2,"2026-01-31T13:24:03.062",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108947,1769865843084,828.447825,0.00012869,2,"2026-01-31T13:24:03.084",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108948,1769865849971,176.95,0.00010047,2,"2026-01-31T13:24:09.971",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108949,1769866035629,852.72255498,0.00021,30,"2026-01-31T13:27:15.629",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108953,1769866039145,1000.0,0.000137,5,"2026-01-31T13:27:19.145",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108954,1769866041254,2100.0,0.000138,5,"2026-01-31T13:27:21.254",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108956,1769866043337,3200.0,0.000139,5,"2026-01-31T13:27:23.337",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108970,1769866219761,500.0,0.00015,4,"2026-01-31T13:30:19.761",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108981,1769866231540,-256.0,0.00012934,2,"2026-01-31T13:30:31.540",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108982,1769866231550,-167.23,0.00012934,2,"2026-01-31T13:30:31.550",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108983,1769866231559,-250.0,0.00012962,2,"2026-01-31T13:30:31.559",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108984,1769866231568,-175.45416476,0.00013059,2,"2026-01-31T13:30:31.568",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108985,1769866231578,-166.66,0.0001311,2,"2026-01-31T13:30:31.578",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108986,1769866231588,-100.15583524,0.00013159,2,"2026-01-31T13:30:31.588",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108987,1769866231600,-199.84416476,0.00013159,2,"2026-01-31T13:30:31.600",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108988,1769866231612,-1200.0,0.00013159,2,"2026-01-31T13:30:31.612",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108989,1769866231622,-300.0,0.00013159,2,"2026-01-31T13:30:31.622",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108990,1769866231632,-300.0,0.00013159,2,"2026-01-31T13:30:31.632",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108991,1769866231642,-500.0,0.0001316,2,"2026-01-31T13:30:31.642",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108992,1769866231651,-500.0,0.0001316,2,"2026-01-31T13:30:31.651",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108993,1769866231661,-500.0,0.0001316,2,"2026-01-31T13:30:31.661",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108994,1769866231670,-150.0,0.0001316,2,"2026-01-31T13:30:31.670",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108995,1769866231679,-500.0,0.0001316,2,"2026-01-31T13:30:31.679",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108996,1769866231689,-500.0,0.0001316,2,"2026-01-31T13:30:31.689",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108997,1769866231699,-150.0,0.0001316,2,"2026-01-31T13:30:31.699",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108998,1769866231708,-500.0,0.00013215,2,"2026-01-31T13:30:31.708",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404108999,1769866231717,-500.0,0.00013215,2,"2026-01-31T13:30:31.717",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109000,1769866231727,-500.0,0.00013215,2,"2026-01-31T13:30:31.727",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109001,1769866231736,-150.0,0.00013215,2,"2026-01-31T13:30:31.736",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109002,1769866231745,-500.0,0.00013215,2,"2026-01-31T13:30:31.745",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109003,1769866231755,-500.0,0.00013215,2,"2026-01-31T13:30:31.755",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109004,1769866231764,-150.0,0.00013215,2,"2026-01-31T13:30:31.764",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109005,1769866231773,-150.0,0.00013269,2,"2026-01-31T13:30:31.773",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109006,1769866231782,-500.0,0.0001327,2,"2026-01-31T13:30:31.782",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109007,1769866231793,-500.0,0.0001327,2,"2026-01-31T13:30:31.793",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109008,1769866231803,-363.43986032,0.0001327,2,"2026-01-31T13:30:31.803",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109009,1769866231812,-150.0,0.0001327,2,"2026-01-31T13:30:31.812",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109010,1769866231821,-500.0,0.0001327,2,"2026-01-31T13:30:31.821",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109011,1769866231830,-500.0,0.0001327,2,"2026-01-31T13:30:31.830",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109012,1769866231840,-200.0,0.0001327,2,"2026-01-31T13:30:31.840",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109014,1769866231850,-150.0,0.00013324,2,"2026-01-31T13:30:31.850",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109015,1769866231860,-500.0,0.00013324,2,"2026-01-31T13:30:31.860",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109016,1769866231870,-500.0,0.00013324,2,"2026-01-31T13:30:31.870",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109017,1769866231879,-150.0,0.00013324,2,"2026-01-31T13:30:31.879",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109018,1769866231889,-500.0,0.00013324,2,"2026-01-31T13:30:31.889",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109019,1769866231900,-500.0,0.00013324,2,"2026-01-31T13:30:31.900",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109020,1769866231909,-166.66,0.00013364,2,"2026-01-31T13:30:31.909",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109021,1769866231918,-1000.0,0.00013378,2,"2026-01-31T13:30:31.918",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109022,1769866231927,-202.55145543,0.00013379,2,"2026-01-31T13:30:31.927",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109024,1769866231936,-2978.83,0.00013379,2,"2026-01-31T13:30:31.936",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109026,1769866231945,-9999.99,0.00013379,2,"2026-01-31T13:30:31.945",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109027,1769866231954,-17811.16,0.00013379,2,"2026-01-31T13:30:31.954",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109028,1769866231963,-499.99,0.00013379,2,"2026-01-31T13:30:31.963",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109029,1769866231972,-2886.52,0.00013379,2,"2026-01-31T13:30:31.972",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109030,1769866231981,-24463.4,0.00013379,2,"2026-01-31T13:30:31.981",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109031,1769866231990,-9999.99,0.00013379,2,"2026-01-31T13:30:31.990",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109032,1769866231999,-150.0,0.00013379,2,"2026-01-31T13:30:31.999",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109033,1769866232009,-500.0,0.00013379,2,"2026-01-31T13:30:32.009",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109034,1769866232017,-500.0,0.00013379,2,"2026-01-31T13:30:32.017",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109035,1769866232026,-500.0,0.00013379,2,"2026-01-31T13:30:32.026",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109036,1769866232036,-151.0,0.00013397,2,"2026-01-31T13:30:32.036",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109037,1769866232045,-239.92,0.000134,2,"2026-01-31T13:30:32.045",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109038,1769866232054,-299.99,0.000134,2,"2026-01-31T13:30:32.054",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109039,1769866232063,-999.99,0.000134,2,"2026-01-31T13:30:32.063",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109040,1769866232072,-4999.99,0.000134,2,"2026-01-31T13:30:32.072",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109041,1769866232081,-150.99,0.000134,2,"2026-01-31T13:30:32.081",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109042,1769866232090,-1317.4453265,0.000134,2,"2026-01-31T13:30:32.090",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109043,1769866232123,-938.28735,0.000134,2,"2026-01-31T13:30:32.123",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109044,1769866232134,-11323.00276554,0.000134,2,"2026-01-31T13:30:32.134",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109045,1769866232145,-304.75121672,0.000134,2,"2026-01-31T13:30:32.145",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109046,1769866232178,-549.90444418,0.000134,2,"2026-01-31T13:30:32.178",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109047,1769866232188,-1134.20792491,0.000134,2,"2026-01-31T13:30:32.188",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109052,1769866237556,-799.11264715,0.000133,2,"2026-01-31T13:30:37.556",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109053,1769866237568,-11079.92670584,0.000133,2,"2026-01-31T13:30:37.568",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109054,1769866237580,-1733.92897828,0.000133,2,"2026-01-31T13:30:37.580",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109055,1769866237674,-544.82095057,0.000133,2,"2026-01-31T13:30:37.674",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109056,1769866237686,-3481.3773867,0.000133,2,"2026-01-31T13:30:37.686",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109057,1769866237695,-41242.12097215,0.000134,2,"2026-01-31T13:30:37.695",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109058,1769866237704,-150.99,0.000134,2,"2026-01-31T13:30:37.704",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109059,1769866237714,-9999.99,0.000134,2,"2026-01-31T13:30:37.714",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109060,1769866237723,-348.85,0.000134,2,"2026-01-31T13:30:37.723",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109061,1769866237734,-610.7871689,0.00013434,2,"2026-01-31T13:30:37.734",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109062,1769866237743,-250.0,0.00013434,2,"2026-01-31T13:30:37.743",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109063,1769866237754,-500.0,0.00013434,2,"2026-01-31T13:30:37.754",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109064,1769866237763,-462.2217,0.00013499,2,"2026-01-31T13:30:37.763",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109065,1769866237773,-419.22888282,0.00013499,2,"2026-01-31T13:30:37.773",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109066,1769866237782,-1642.41735154,0.00013499,2,"2026-01-31T13:30:37.782",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109067,1769866237794,-14081.86366446,0.00013499,2,"2026-01-31T13:30:37.794",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109068,1769866237805,-1952.51680358,0.00013499,2,"2026-01-31T13:30:37.805",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109069,1769866237816,-3428.509402,0.00013499,2,"2026-01-31T13:30:37.816",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109070,1769866237826,-150.0,0.000135,2,"2026-01-31T13:30:37.826",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109071,1769866237837,-960.0,0.0001357,2,"2026-01-31T13:30:37.837",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109072,1769866237849,-452.0,0.00013582,2,"2026-01-31T13:30:37.849",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109073,1769866237859,-929.64968303,0.00013585,2,"2026-01-31T13:30:37.859",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109074,1769866237870,-151.0,0.00013596,2,"2026-01-31T13:30:37.870",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109075,1769866237879,-415.17460494,0.00013597,2,"2026-01-31T13:30:37.879",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109076,1769866237888,-500.0,0.00013598,2,"2026-01-31T13:30:37.888",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109077,1769866237899,-500.0,0.00013598,2,"2026-01-31T13:30:37.899",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109078,1769866237908,-202.37847096,0.00013598,2,"2026-01-31T13:30:37.908",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109079,1769866237918,-287.9812821,0.00013598,2,"2026-01-31T13:30:37.918",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109080,1769866237928,-401.64820489,0.00013598,2,"2026-01-31T13:30:37.928",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109081,1769866238070,-98.35179511,0.00013598,2,"2026-01-31T13:30:38.070",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109082,1769866238080,-500.0,0.00013598,2,"2026-01-31T13:30:38.080",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109083,1769866238089,-7.24781378,0.00013598,2,"2026-01-31T13:30:38.089",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109084,1769866239623,-238.02316622,0.00013598,2,"2026-01-31T13:30:39.623",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109085,1769866239632,-159.74598096,0.00013598,2,"2026-01-31T13:30:39.632",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109086,1769866239642,-500.0,0.00013598,2,"2026-01-31T13:30:39.642",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109087,1769866239651,-346.06085282,0.00013598,2,"2026-01-31T13:30:39.651",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109096,1769866245903,-153.93914718,0.00013598,2,"2026-01-31T13:30:45.903",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109097,1769866245913,-500.0,0.00013598,2,"2026-01-31T13:30:45.913",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109098,1769866245924,-500.0,0.00013598,2,"2026-01-31T13:30:45.924",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109099,1769866245935,-500.0,0.00013598,2,"2026-01-31T13:30:45.935",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109100,1769866245945,-274.33953469,0.00013598,2,"2026-01-31T13:30:45.945",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109101,1769866245954,-500.0,0.00013598,2,"2026-01-31T13:30:45.954",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109102,1769866245964,-500.0,0.00013598,2,"2026-01-31T13:30:45.964",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109103,1769866245973,-12.69061288,0.00013598,2,"2026-01-31T13:30:45.973",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109104,1769866351515,500.0,0.00015,5,"2026-01-31T13:32:31.515",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109138,1769866598497,10000.14,0.00021,30,"2026-01-31T13:36:38.497",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109139,1769866633036,1400.71,0.0001275,2,"2026-01-31T13:37:13.036",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109140,1769866761328,186.6,0.00021,60,"2026-01-31T13:39:21.328",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109141,1769866792859,1727.85,0.0001272,2,"2026-01-31T13:39:52.859",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109143,1769866942791,444.86620083,0.00012889,2,"2026-01-31T13:42:22.791",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109144,1769866965481,233.13,0.00012883,2,"2026-01-31T13:42:45.481",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109145,1769867046704,181.87873738,0.00015,4,"2026-01-31T13:44:06.704",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109146,1769867105767,-233.13,0.00012924,2,"2026-01-31T13:45:05.767",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109147,1769867105796,-175.19283792,0.00012932,2,"2026-01-31T13:45:05.796",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109148,1769867105823,-256.0,0.0001294,2,"2026-01-31T13:45:05.823",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109149,1769867105849,-328.38,0.0001294,2,"2026-01-31T13:45:05.849",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109150,1769867105878,-233.13,0.00012965,2,"2026-01-31T13:45:05.878",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109151,1769867105905,-233.13,0.00013006,2,"2026-01-31T13:45:05.905",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109152,1769867105933,-233.13,0.00013047,2,"2026-01-31T13:45:05.933",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109153,1769867105960,-233.13,0.00013088,2,"2026-01-31T13:45:05.960",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109154,1769867105986,-233.13,0.00013129,2,"2026-01-31T13:45:05.986",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109155,1769867106010,-150.0,0.00013169,2,"2026-01-31T13:45:06.010",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109156,1769867106035,-1200.0,0.00013169,2,"2026-01-31T13:45:06.035",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109157,1769867106059,-300.0,0.00013169,2,"2026-01-31T13:45:06.059",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109158,1769867106084,-233.13,0.0001317,2,"2026-01-31T13:45:06.084",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109159,1769867106111,-19211.6,0.0001317,2,"2026-01-31T13:45:06.111",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109160,1769867106135,-9999.99,0.0001317,2,"2026-01-31T13:45:06.135",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109161,1769867106159,-9999.99,0.0001317,2,"2026-01-31T13:45:06.159",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109162,1769867106184,-150.99,0.0001317,2,"2026-01-31T13:45:06.184",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109163,1769867106208,-9999.99,0.0001317,2,"2026-01-31T13:45:06.208",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109164,1769867106232,-9999.99,0.0001317,2,"2026-01-31T13:45:06.232",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109165,1769867106256,-1371.88,0.00013194,2,"2026-01-31T13:45:06.256",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109166,1769867106280,-233.13,0.00013211,2,"2026-01-31T13:45:06.280",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109167,1769867106306,-233.13,0.00013253,2,"2026-01-31T13:45:06.306",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109168,1769867106332,-233.13,0.00013294,2,"2026-01-31T13:45:06.332",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109169,1769867106357,-17161.95406937,0.0001332,2,"2026-01-31T13:45:06.357",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109170,1769867106382,-14758.01411223,0.0001332,2,"2026-01-31T13:45:06.382",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109171,1769867106406,-233.13,0.00013335,2,"2026-01-31T13:45:06.406",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109172,1769867106433,-209.40437684,0.00013354,2,"2026-01-31T13:45:06.433",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109173,1769867106457,-228.07,0.00013372,2,"2026-01-31T13:45:06.457",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109174,1769867106483,-233.13,0.00013376,2,"2026-01-31T13:45:06.483",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109175,1769867106507,-250.0,0.00013396,2,"2026-01-31T13:45:06.507",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109176,1769867106532,-200.0,0.00013396,2,"2026-01-31T13:45:06.532",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109177,1769867106559,-0.99460364,0.00013409,2,"2026-01-31T13:45:06.559",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109257,1769867240989,-300.0,0.00013238,2,"2026-01-31T13:47:20.989",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109258,1769867241011,-203.09130154,0.00013239,2,"2026-01-31T13:47:21.011",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109259,1769867241035,-18328.3267189,0.00013239,2,"2026-01-31T13:47:21.035",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109260,1769867241057,-3394.5675764,0.00013239,2,"2026-01-31T13:47:21.057",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109261,1769867241078,-727.23890812,0.0001332,2,"2026-01-31T13:47:21.078",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109262,1769867241100,-13282.21270098,0.0001332,2,"2026-01-31T13:47:21.100",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109263,1769867241123,-162.69038331,0.00013412,2,"2026-01-31T13:47:21.123",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109264,1769867241147,-250.0,0.00013412,2,"2026-01-31T13:47:21.147",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109265,1769867241170,-209.40437684,0.00013412,2,"2026-01-31T13:47:21.170",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109266,1769867241193,-500.0,0.00013412,2,"2026-01-31T13:47:21.193",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109267,1769867241217,-233.13,0.00013417,2,"2026-01-31T13:47:21.217",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109268,1769867241240,-151.0,0.00013417,2,"2026-01-31T13:47:21.240",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109269,1769867241263,-151.0,0.00013417,2,"2026-01-31T13:47:21.263",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109270,1769867241287,-151.0,0.00013417,2,"2026-01-31T13:47:21.287",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109271,1769867241317,-500.0,0.00013419,2,"2026-01-31T13:47:21.317",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109272,1769867241344,-500.0,0.00013419,2,"2026-01-31T13:47:21.344",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109273,1769867241371,-500.0,0.00013419,2,"2026-01-31T13:47:21.371",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109274,1769867241396,-396.92663796,0.00013419,2,"2026-01-31T13:47:21.396",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109275,1769867241421,-500.0,0.00013419,2,"2026-01-31T13:47:21.421",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109276,1769867241445,-500.0,0.00013419,2,"2026-01-31T13:47:21.445",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109277,1769867241471,-500.0,0.00013419,2,"2026-01-31T13:47:21.471",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109278,1769867241495,-500.0,0.00013419,2,"2026-01-31T13:47:21.495",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109279,1769867241520,-500.0,0.00013419,2,"2026-01-31T13:47:21.520",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109280,1769867241544,-500.0,0.00013419,2,"2026-01-31T13:47:21.544",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109281,1769867241569,-500.0,0.00013419,2,"2026-01-31T13:47:21.569",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109282,1769867241594,-500.0,0.00013419,2,"2026-01-31T13:47:21.594",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109283,1769867241618,-500.0,0.00013419,2,"2026-01-31T13:47:21.618",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109284,1769867241643,-500.0,0.00013419,2,"2026-01-31T13:47:21.643",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109285,1769867241666,-275.08050124,0.00013419,2,"2026-01-31T13:47:21.666",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109286,1769867241687,-317.58111737,0.00013419,2,"2026-01-31T13:47:21.687",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109287,1769867241709,-500.0,0.00013419,2,"2026-01-31T13:47:21.709",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109288,1769867241731,-195.33771955,0.00013419,2,"2026-01-31T13:47:21.731",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109289,1769867241753,-204.55363242,0.00013419,2,"2026-01-31T13:47:21.753",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109290,1769867241776,-500.0,0.00013419,2,"2026-01-31T13:47:21.776",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109291,1769867241798,-153066.85842537,0.0001342,2,"2026-01-31T13:47:21.798",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109294,1769867248500,700.0,0.000148,5,"2026-01-31T13:47:28.500",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109295,1769867250711,1500.0,0.000149,5,"2026-01-31T13:47:30.711",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109296,1769867277979,-150.0,0.00013272,2,"2026-01-31T13:47:57.979",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109297,1769867278007,-15445.75866246,0.0001332,2,"2026-01-31T13:47:58.007",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109298,1769867278030,-500.0,0.00013412,2,"2026-01-31T13:47:58.030",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109299,1769867278053,-500.0,0.00013412,2,"2026-01-31T13:47:58.053",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109300,1769867278077,-500.0,0.00013412,2,"2026-01-31T13:47:58.077",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109301,1769867278419,-500.0,0.00013412,2,"2026-01-31T13:47:58.419",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109302,1769867278443,-500.0,0.00013412,2,"2026-01-31T13:47:58.443",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109303,1769867278466,-500.0,0.00013412,2,"2026-01-31T13:47:58.466",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109304,1769867278488,-500.0,0.00013412,2,"2026-01-31T13:47:58.488",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109305,1769867278510,-500.0,0.00013412,2,"2026-01-31T13:47:58.510",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109306,1769867278532,-500.0,0.00013412,2,"2026-01-31T13:47:58.532",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109307,1769867278554,-500.0,0.00013412,2,"2026-01-31T13:47:58.554",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109308,1769867278577,-500.0,0.00013412,2,"2026-01-31T13:47:58.577",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109309,1769867278600,-500.0,0.00013412,2,"2026-01-31T13:47:58.600",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109310,1769867278623,-500.0,0.00013412,2,"2026-01-31T13:47:58.623",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109311,1769867278646,-500.0,0.00013412,2,"2026-01-31T13:47:58.646",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109312,1769867278668,-500.0,0.00013412,2,"2026-01-31T13:47:58.668",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109313,1769867278689,-500.0,0.00013412,2,"2026-01-31T13:47:58.689",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109314,1769867278713,-500.0,0.00013412,2,"2026-01-31T13:47:58.713",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109315,1769867278734,-500.0,0.00013412,2,"2026-01-31T13:47:58.734",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109316,1769867278757,-500.0,0.00013412,2,"2026-01-31T13:47:58.757",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109317,1769867278779,-500.0,0.00013412,2,"2026-01-31T13:47:58.779",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109318,1769867278804,-500.0,0.00013412,2,"2026-01-31T13:47:58.804",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109319,1769867278829,-500.0,0.00013412,2,"2026-01-31T13:47:58.829",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109320,1769867278852,-200.0,0.00013412,2,"2026-01-31T13:47:58.852",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109321,1769867278876,-174.61919141,0.00013412,2,"2026-01-31T13:47:58.876",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109322,1769867278898,-322.6107,0.00013412,2,"2026-01-31T13:47:58.898",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109323,1769867278920,-500.0,0.00013412,2,"2026-01-31T13:47:58.920",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109324,1769867278943,-151.0,0.00013412,2,"2026-01-31T13:47:58.943",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109325,1769867278967,-151.0,0.00013412,2,"2026-01-31T13:47:58.967",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109326,1769867278990,-151.0,0.00013412,2,"2026-01-31T13:47:58.990",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109327,1769867279013,-151.0,0.00013412,2,"2026-01-31T13:47:59.013",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109328,1769867279036,-151.0,0.00013412,2,"2026-01-31T13:47:59.036",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109329,1769867279063,-151.0,0.00013412,2,"2026-01-31T13:47:59.063",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109330,1769867279085,-151.0,0.00013412,2,"2026-01-31T13:47:59.085",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109331,1769867279109,-151.0,0.00013412,2,"2026-01-31T13:47:59.109",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109332,1769867279132,-151.0,0.00013412,2,"2026-01-31T13:47:59.132",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109333,1769867279154,-70848.01144613,0.0001342,2,"2026-01-31T13:47:59.154",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109334,1769867426798,2667.97,0.00013066,2,"2026-01-31T13:50:26.798",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109344,1769867431664,-578.20924308,0.00013239,2,"2026-01-31T13:50:31.664",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109345,1769867431673,-259.0,0.00013239,2,"2026-01-31T13:50:31.673",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109346,1769867431683,-800.58,0.00013252,2,"2026-01-31T13:50:31.683",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109347,1769867431692,-151.0,0.00013412,2,"2026-01-31T13:50:31.692",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109348,1769867431701,-151.0,0.00013412,2,"2026-01-31T13:50:31.701",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109349,1769867431711,-390.31136815,0.00013412,2,"2026-01-31T13:50:31.711",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109350,1769867431720,-151.0,0.00013417,2,"2026-01-31T13:50:31.720",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109351,1769867431729,-150.0,0.00013419,2,"2026-01-31T13:50:31.729",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109352,1769867431739,-300.0,0.00013419,2,"2026-01-31T13:50:31.739",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109353,1769867431748,-1200.0,0.00013419,2,"2026-01-31T13:50:31.748",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109354,1769867431757,-300.0,0.00013419,2,"2026-01-31T13:50:31.757",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109355,1769867431767,-7997.81132025,0.0001342,2,"2026-01-31T13:50:31.767",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109381,1769867437799,-413.11529862,0.0001342,2,"2026-01-31T13:50:37.799",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109382,1769867437810,-631.99946984,0.0001342,2,"2026-01-31T13:50:37.810",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109383,1769867437821,-3367.06848212,0.0001342,2,"2026-01-31T13:50:37.821",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109384,1769867437833,-6429.73046484,0.0001342,2,"2026-01-31T13:50:37.833",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109385,1769867437848,-1800.0,0.0001342,2,"2026-01-31T13:50:37.848",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109386,1769867437961,-999.0,0.0001342,2,"2026-01-31T13:50:37.961",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109394,1769867438300,-12.21690031,0.0001342,2,"2026-01-31T13:50:38.300",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109398,1769867439879,600.0,0.000149,5,"2026-01-31T13:50:39.879",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109399,1769867440024,-826.19,0.0001342,2,"2026-01-31T13:50:40.024",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109400,1769867440074,-137907.54947182,0.0001342,2,"2026-01-31T13:50:40.074",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109401,1769867440084,-3640.524663,0.0001342,2,"2026-01-31T13:50:40.084",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109402,1769867440094,-233.13,0.00013458,2,"2026-01-31T13:50:40.094",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109403,1769867440103,-217.15233878,0.00013467,2,"2026-01-31T13:50:40.103",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109404,1769867440112,-233.13,0.00013499,2,"2026-01-31T13:50:40.112",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109405,1769867440122,-225.18697532,0.00013522,2,"2026-01-31T13:50:40.122",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109406,1769867440131,-233.13,0.0001354,2,"2026-01-31T13:50:40.131",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109407,1769867440142,-233.51889341,0.00013577,2,"2026-01-31T13:50:40.142",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109408,1769867440153,-233.13,0.00013581,2,"2026-01-31T13:50:40.153",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109409,1769867440164,-33275.4141,0.00013598,2,"2026-01-31T13:50:40.164",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109410,1769867440175,-297.65449287,0.00013599,2,"2026-01-31T13:50:40.175",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109411,1769867440185,-339.83638672,0.00013599,2,"2026-01-31T13:50:40.185",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109412,1769867440194,-150.0,0.000136,2,"2026-01-31T13:50:40.194",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109413,1769867440204,-189.88231123,0.00013609,2,"2026-01-31T13:50:40.204",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109414,1769867440213,-233.13,0.00013622,2,"2026-01-31T13:50:40.213",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109415,1769867440224,-242.15909246,0.00013632,2,"2026-01-31T13:50:40.224",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109416,1769867440233,-299.32,0.00013654,2,"2026-01-31T13:50:40.233",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109417,1769867440243,-233.13,0.00013663,2,"2026-01-31T13:50:40.243",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109419,1769867440252,-199.0,0.00013673,2,"2026-01-31T13:50:40.252",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109420,1769867440260,-602.0,0.00013679,2,"2026-01-31T13:50:40.260",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109421,1769867440273,-251.11897888,0.00013687,2,"2026-01-31T13:50:40.273",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109422,1769867440282,-500.0,0.00013698,2,"2026-01-31T13:50:40.282",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109423,1769867440291,-500.0,0.00013698,2,"2026-01-31T13:50:40.291",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109424,1769867440300,-500.0,0.00013698,2,"2026-01-31T13:50:40.300",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109425,1769867440311,-500.0,0.00013698,2,"2026-01-31T13:50:40.311",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109426,1769867440319,-500.0,0.00013698,2,"2026-01-31T13:50:40.319",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109427,1769867440328,-500.0,0.00013698,2,"2026-01-31T13:50:40.328",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109428,1769867440337,-502.71525197,0.00013698,2,"2026-01-31T13:50:40.337",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109429,1769867440350,-500.0,0.00013698,2,"2026-01-31T13:50:40.350",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109430,1769867440359,-500.0,0.00013698,2,"2026-01-31T13:50:40.359",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109431,1769867440367,-500.0,0.00013698,2,"2026-01-31T13:50:40.367",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109432,1769867440377,-500.0,0.00013698,2,"2026-01-31T13:50:40.377",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109433,1769867440386,-500.0,0.00013698,2,"2026-01-31T13:50:40.386",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109434,1769867440396,-500.0,0.00013698,2,"2026-01-31T13:50:40.396",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109435,1769867440405,-500.0,0.00013698,2,"2026-01-31T13:50:40.405",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109436,1769867440414,-500.0,0.00013698,2,"2026-01-31T13:50:40.414",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109438,1769867440423,-500.0,0.00013698,2,"2026-01-31T13:50:40.423",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109440,1769867440432,-500.0,0.00013698,2,"2026-01-31T13:50:40.432",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109441,1769867440442,-500.0,0.00013698,2,"2026-01-31T13:50:40.442",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109442,1769867440451,-500.0,0.00013698,2,"2026-01-31T13:50:40.451",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109443,1769867440460,-500.0,0.00013698,2,"2026-01-31T13:50:40.460",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109444,1769867440470,-326.5559361,0.00013698,2,"2026-01-31T13:50:40.470",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109445,1769867440478,-500.0,0.00013698,2,"2026-01-31T13:50:40.478",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109446,1769867440488,-500.0,0.00013698,2,"2026-01-31T13:50:40.488",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109447,1769867440497,-500.0,0.00013698,2,"2026-01-31T13:50:40.497",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109448,1769867440506,-500.0,0.00013698,2,"2026-01-31T13:50:40.506",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109449,1769867440515,-500.0,0.00013698,2,"2026-01-31T13:50:40.515",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109450,1769867440524,-500.0,0.00013698,2,"2026-01-31T13:50:40.524",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109451,1769867440534,-500.0,0.00013698,2,"2026-01-31T13:50:40.534",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109452,1769867440543,-172.15998328,0.00013698,2,"2026-01-31T13:50:40.543",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109453,1769867440552,-500.0,0.00013698,2,"2026-01-31T13:50:40.552",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109454,1769867440562,-502.87563044,0.00013698,2,"2026-01-31T13:50:40.562",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109455,1769867440572,-500.0,0.00013698,2,"2026-01-31T13:50:40.572",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109456,1769867440581,-505.88767377,0.00013698,2,"2026-01-31T13:50:40.581",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109457,1769867440591,-500.0,0.00013698,2,"2026-01-31T13:50:40.591",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109458,1769867440600,-500.0,0.00013698,2,"2026-01-31T13:50:40.600",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109459,1769867440611,-500.0,0.00013698,2,"2026-01-31T13:50:40.611",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109460,1769867440621,-500.0,0.00013698,2,"2026-01-31T13:50:40.621",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109461,1769867440631,-500.0,0.00013698,2,"2026-01-31T13:50:40.631",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109462,1769867440643,-500.0,0.00013698,2,"2026-01-31T13:50:40.643",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109463,1769867440654,-500.0,0.00013698,2,"2026-01-31T13:50:40.654",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109464,1769867440665,-439.55550716,0.00013698,2,"2026-01-31T13:50:40.665",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109465,1769867440674,-500.0,0.00013698,2,"2026-01-31T13:50:40.674",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109466,1769867440683,-500.0,0.00013698,2,"2026-01-31T13:50:40.683",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109467,1769867440694,-500.0,0.00013698,2,"2026-01-31T13:50:40.694",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109468,1769867440703,-500.0,0.00013698,2,"2026-01-31T13:50:40.703",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109469,1769867440712,-1633.03,0.00013698,2,"2026-01-31T13:50:40.712",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109470,1769867440723,-500.0,0.00013698,2,"2026-01-31T13:50:40.723",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109471,1769867440735,-200.0,0.00013699,2,"2026-01-31T13:50:40.735",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109472,1769867440746,-1119.29,0.00013699,2,"2026-01-31T13:50:40.746",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109473,1769867440755,-500.0,0.00013699,2,"2026-01-31T13:50:40.755",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109474,1769867440765,-500.0,0.00013699,2,"2026-01-31T13:50:40.765",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109475,1769867440775,-287.24715115,0.00013699,2,"2026-01-31T13:50:40.775",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109476,1769867440785,-500.0,0.00013699,2,"2026-01-31T13:50:40.785",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109477,1769867440794,-500.0,0.00013699,2,"2026-01-31T13:50:40.794",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109478,1769867440803,-150.0,0.000137,2,"2026-01-31T13:50:40.803",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109479,1769867440812,-300.0,0.000137,2,"2026-01-31T13:50:40.812",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109480,1769867440822,-420.6768,0.00013729,2,"2026-01-31T13:50:40.822",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109481,1769867440831,-260.4103811,0.00013742,2,"2026-01-31T13:50:40.831",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109482,1769867440841,-270.0455652,0.00013797,2,"2026-01-31T13:50:40.841",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109483,1769867440851,-300.0,0.000138,2,"2026-01-31T13:50:40.851",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109484,1769867440861,-150.0,0.000138,2,"2026-01-31T13:50:40.861",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109485,1769867440871,-150.0,0.000138,2,"2026-01-31T13:50:40.871",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109486,1769867440880,-13282.21270095,0.00013829,2,"2026-01-31T13:50:40.880",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109487,1769867440889,-15445.75866243,0.00013829,2,"2026-01-31T13:50:40.889",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109488,1769867440898,-280.03725112,0.00013852,2,"2026-01-31T13:50:40.898",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109489,1769867440908,-168.0,0.00013868,2,"2026-01-31T13:50:40.908",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109490,1769867440918,-500.0,0.00013899,2,"2026-01-31T13:50:40.918",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109491,1769867440928,-500.0,0.00013899,2,"2026-01-31T13:50:40.928",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109492,1769867440938,-500.0,0.00013899,2,"2026-01-31T13:50:40.938",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109493,1769867440947,-500.0,0.00013899,2,"2026-01-31T13:50:40.947",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109494,1769867440957,-300.0,0.000139,2,"2026-01-31T13:50:40.957",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109495,1769867440966,-150.0,0.000139,2,"2026-01-31T13:50:40.966",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109496,1769867440976,-290.39862941,0.00013907,2,"2026-01-31T13:50:40.976",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109497,1769867440985,-341.44637204,0.00013932,2,"2026-01-31T13:50:40.985",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109498,1769867440994,-168.0,0.00013944,2,"2026-01-31T13:50:40.994",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109499,1769867441003,-255.52,0.00013955,2,"2026-01-31T13:50:41.003",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109500,1769867441013,-250.0,0.0001396,2,"2026-01-31T13:50:41.013",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109501,1769867441022,-500.0,0.0001396,2,"2026-01-31T13:50:41.022",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109502,1769867441032,-200.0,0.0001396,2,"2026-01-31T13:50:41.032",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109503,1769867441041,-281.16138696,0.0001396,2,"2026-01-31T13:50:41.041",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109504,1769867441051,-301.1433787,0.00013962,2,"2026-01-31T13:50:41.051",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109505,1769867441060,-1633.03,0.00013972,2,"2026-01-31T13:50:41.060",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109506,1769867441070,-167.23,0.00014002,2,"2026-01-31T13:50:41.070",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109507,1769867441080,-168.0,0.00014054,2,"2026-01-31T13:50:41.080",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109508,1769867441089,-230.8568,0.00014057,2,"2026-01-31T13:50:41.089",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109509,1769867441098,-230.85681,0.00014057,2,"2026-01-31T13:50:41.098",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109510,1769867441107,-230.8568,0.00014057,2,"2026-01-31T13:50:41.107",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109511,1769867441116,-230.8568,0.00014057,2,"2026-01-31T13:50:41.116",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109512,1769867441126,-230.8568,0.00014057,2,"2026-01-31T13:50:41.126",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109513,1769867441136,-230.8568,0.00014057,2,"2026-01-31T13:50:41.136",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109514,1769867441147,-229.18,0.00014085,2,"2026-01-31T13:50:41.147",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109515,1769867441157,-868.64,0.00014088,2,"2026-01-31T13:50:41.157",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109516,1769867441167,-228.07,0.00014115,2,"2026-01-31T13:50:41.167",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109517,1769867441177,-229.18,0.00014128,2,"2026-01-31T13:50:41.177",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109518,1769867441189,-1000.0,0.00014133,2,"2026-01-31T13:50:41.189",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109519,1769867441198,-168.0,0.00014156,2,"2026-01-31T13:50:41.198",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109520,1769867441208,-229.18,0.0001417,2,"2026-01-31T13:50:41.208",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109521,1769867441220,-152.74083956,0.00014199,2,"2026-01-31T13:50:41.220",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109522,1769867441230,-168.0,0.00014202,2,"2026-01-31T13:50:41.230",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109523,1769867441240,-1633.03,0.00014246,2,"2026-01-31T13:50:41.240",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109524,1769867441250,-168.0,0.00014254,2,"2026-01-31T13:50:41.250",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109525,1769867441261,-772.96,0.00014279,2,"2026-01-31T13:50:41.261",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109526,1769867441272,-168.0,0.00014282,2,"2026-01-31T13:50:41.272",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109527,1769867441289,-150.05,0.00014328,2,"2026-01-31T13:50:41.289",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109528,1769867441299,-151.0,0.00014335,2,"2026-01-31T13:50:41.299",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109529,1769867441310,-13282.21270095,0.00014338,2,"2026-01-31T13:50:41.310",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109530,1769867441319,-15445.75866243,0.00014338,2,"2026-01-31T13:50:41.319",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109531,1769867441329,-1400.71,0.00014343,2,"2026-01-31T13:50:41.329",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109532,1769867441338,-1725.0,0.00014348,2,"2026-01-31T13:50:41.338",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109533,1769867441347,-168.0,0.00014355,2,"2026-01-31T13:50:41.347",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109534,1769867441357,-868.64,0.00014362,2,"2026-01-31T13:50:41.357",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109535,1769867441367,-1119.29,0.00014384,2,"2026-01-31T13:50:41.367",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109536,1769867441376,-6554.55116352,0.0001439,2,"2026-01-31T13:50:41.376",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109537,1769867441385,-167.13,0.00014406,2,"2026-01-31T13:50:41.385",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109538,1769867441394,-168.0,0.00014456,2,"2026-01-31T13:50:41.394",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109539,1769867441403,-1725.0,0.00014494,2,"2026-01-31T13:50:41.403",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109540,1769867441413,-250.0,0.00014508,2,"2026-01-31T13:50:41.413",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109541,1769867441422,-1633.03,0.0001452,2,"2026-01-31T13:50:41.422",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109542,1769867441431,-1725.0,0.00014529,2,"2026-01-31T13:50:41.431",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109543,1769867441440,-255.0,0.00014533,2,"2026-01-31T13:50:41.440",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109544,1769867441450,-1725.0,0.0001455,2,"2026-01-31T13:50:41.450",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109545,1769867441459,-1725.0,0.00014551,2,"2026-01-31T13:50:41.459",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109546,1769867441468,-772.96,0.00014553,2,"2026-01-31T13:50:41.468",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109547,1769867441477,-825.69617865,0.00014554,2,"2026-01-31T13:50:41.477",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109548,1769867441486,-600.0,0.00014562,2,"2026-01-31T13:50:41.486",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109549,1769867441495,-201.67245851,0.00014562,2,"2026-01-31T13:50:41.495",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109550,1769867441504,-300.0,0.00014562,2,"2026-01-31T13:50:41.504",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109551,1769867441513,-277.68237912,0.00014562,2,"2026-01-31T13:50:41.513",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109552,1769867441524,-195.0,0.00014562,2,"2026-01-31T13:50:41.524",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109553,1769867441533,-195.0,0.00014562,2,"2026-01-31T13:50:41.533",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109554,1769867441542,-250.0,0.00014563,2,"2026-01-31T13:50:41.542",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109555,1769867441553,-195.0,0.00014563,2,"2026-01-31T13:50:41.553",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109556,1769867441563,-448.16559277,0.00014563,2,"2026-01-31T13:50:41.563",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109557,1769867441571,-250.0,0.00014563,2,"2026-01-31T13:50:41.571",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109558,1769867441581,-195.0,0.00014563,2,"2026-01-31T13:50:41.581",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109559,1769867441592,-300.0,0.00014563,2,"2026-01-31T13:50:41.592",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109560,1769867441603,-600.0,0.00014563,2,"2026-01-31T13:50:41.603",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109561,1769867441613,-600.0,0.00014563,2,"2026-01-31T13:50:41.613",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109562,1769867441623,-731.0466878,0.00014563,2,"2026-01-31T13:50:41.623",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109563,1769867441632,-150.0,0.00014564,2,"2026-01-31T13:50:41.632",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109564,1769867441642,-150.0,0.00014564,2,"2026-01-31T13:50:41.642",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109565,1769867441652,-150.0,0.00014564,2,"2026-01-31T13:50:41.652",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109566,1769867441661,-300.0,0.00014564,2,"2026-01-31T13:50:41.661",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109567,1769867441670,-868.64,0.00014636,2,"2026-01-31T13:50:41.670",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109568,1769867441681,-3436.59699529,0.0001467,2,"2026-01-31T13:50:41.681",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109569,1769867441691,-1725.0,0.00014671,2,"2026-01-31T13:50:41.691",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109570,1769867441702,-195.0,0.0001469,2,"2026-01-31T13:50:41.702",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109571,1769867441713,-420.0,0.0001471,2,"2026-01-31T13:50:41.713",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109572,1769867441722,-500.0,0.0001475,2,"2026-01-31T13:50:41.722",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109573,1769867441731,-1725.0,0.00014757,2,"2026-01-31T13:50:41.731",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109574,1769867441740,-1680.0,0.00014761,2,"2026-01-31T13:50:41.740",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109575,1769867441749,-334.5472959,0.00014781,2,"2026-01-31T13:50:41.749",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109576,1769867441759,-1633.03,0.00014794,2,"2026-01-31T13:50:41.759",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109577,1769867441768,-772.96,0.00014827,2,"2026-01-31T13:50:41.768",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109578,1769867441777,-13282.21270095,0.00014847,2,"2026-01-31T13:50:41.777",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109579,1769867441786,-15445.75866243,0.00014847,2,"2026-01-31T13:50:41.786",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109580,1769867441796,-228.07,0.00014858,2,"2026-01-31T13:50:41.796",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109581,1769867441805,-613.8,0.00014877,2,"2026-01-31T13:50:41.805",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109582,1769867441814,-1725.0,0.00014903,2,"2026-01-31T13:50:41.814",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109583,1769867441823,-868.64,0.0001491,2,"2026-01-31T13:50:41.823",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109584,1769867441832,-1725.0,0.00014969,2,"2026-01-31T13:50:41.832",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109585,1769867441841,-4290.2299532,0.00014971,2,"2026-01-31T13:50:41.841",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109586,1769867441851,-167.13,0.00014977,2,"2026-01-31T13:50:41.851",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109587,1769867441861,-151.0,0.00014997,2,"2026-01-31T13:50:41.861",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109588,1769867441870,-500.0,0.00014999,2,"2026-01-31T13:50:41.870",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109589,1769867441880,-500.0,0.00014999,2,"2026-01-31T13:50:41.880",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109590,1769867441889,-500.0,0.00014999,2,"2026-01-31T13:50:41.889",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109591,1769867441898,-500.0,0.00014999,2,"2026-01-31T13:50:41.898",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109592,1769867441907,-343.1875427,0.00014999,2,"2026-01-31T13:50:41.907",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109593,1769867441917,-222.30678216,0.00014999,2,"2026-01-31T13:50:41.917",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109594,1769867441927,-192.55635087,0.00014999,2,"2026-01-31T13:50:41.927",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109595,1769867441936,-76897.14613349,0.00015,3,"2026-01-31T13:50:41.936",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109596,1769867441946,-250.0,0.00015,2,"2026-01-31T13:50:41.946",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109597,1769867441955,-757.4304069,0.00015023,2,"2026-01-31T13:50:41.955",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109598,1769867441965,-151.0,0.00015023,2,"2026-01-31T13:50:41.965",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109599,1769867441974,-151.0,0.00015023,2,"2026-01-31T13:50:41.974",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109600,1769867441984,-151.0,0.00015051,2,"2026-01-31T13:50:41.984",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109601,1769867441993,-151.0,0.00015051,2,"2026-01-31T13:50:41.993",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109602,1769867442002,-250.0,0.00015056,2,"2026-01-31T13:50:42.002",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109603,1769867442011,-1633.03,0.00015068,2,"2026-01-31T13:50:42.011",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109604,1769867442021,-4358.0,0.00015068,2,"2026-01-31T13:50:42.021",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109605,1769867442031,-564.5,0.00015068,2,"2026-01-31T13:50:42.031",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109606,1769867442040,-1119.29,0.00015068,2,"2026-01-31T13:50:42.040",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109607,1769867442050,-167.23,0.00015069,2,"2026-01-31T13:50:42.050",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109608,1769867442060,-176.95,0.0001507,2,"2026-01-31T13:50:42.060",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109609,1769867442069,-772.96,0.00015101,2,"2026-01-31T13:50:42.069",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109610,1769867442079,-868.64,0.00015184,2,"2026-01-31T13:50:42.079",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109611,1769867442089,-224.32,0.000152,2,"2026-01-31T13:50:42.089",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109612,1769867442099,-18328.3267189,0.00015214,2,"2026-01-31T13:50:42.099",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109613,1769867442109,-500.0,0.00015228,2,"2026-01-31T13:50:42.109",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109614,1769867442119,-812.310851,0.00015228,2,"2026-01-31T13:50:42.119",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109615,1769867442129,-3480.0,0.00015255,2,"2026-01-31T13:50:42.129",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109616,1769867442138,-616.0,0.00015255,2,"2026-01-31T13:50:42.138",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109617,1769867442148,-1410.0,0.00015255,2,"2026-01-31T13:50:42.148",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109618,1769867442157,-1348.289,0.00015255,2,"2026-01-31T13:50:42.157",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109619,1769867442166,-275.0,0.00015255,2,"2026-01-31T13:50:42.166",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109620,1769867442175,-1270.0,0.00015255,2,"2026-01-31T13:50:42.175",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109621,1769867442184,-917.0,0.00015255,2,"2026-01-31T13:50:42.184",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109622,1769867442193,-1205.0,0.00015255,2,"2026-01-31T13:50:42.193",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109623,1769867442202,-5934.0,0.00015255,2,"2026-01-31T13:50:42.202",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109624,1769867442211,-150.0,0.00015255,2,"2026-01-31T13:50:42.211",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109625,1769867442221,-150.0,0.00015255,2,"2026-01-31T13:50:42.221",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109626,1769867442231,-2444.0,0.00015255,2,"2026-01-31T13:50:42.231",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109627,1769867442240,-567.0,0.00015255,2,"2026-01-31T13:50:42.240",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109628,1769867442249,-1710.29437921,0.00015315,2,"2026-01-31T13:50:42.249",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109629,1769867442258,-1407.78630132,0.00015325,2,"2026-01-31T13:50:42.258",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109630,1769867442267,-2285.67293468,0.00015325,2,"2026-01-31T13:50:42.267",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109631,1769867442279,-500.0,0.00015326,2,"2026-01-31T13:50:42.279",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109632,1769867442289,-500.0,0.00015326,2,"2026-01-31T13:50:42.289",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109633,1769867442298,-500.0,0.00015326,2,"2026-01-31T13:50:42.298",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109634,1769867442307,-500.0,0.00015326,2,"2026-01-31T13:50:42.307",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109635,1769867442317,-299.32,0.00015342,2,"2026-01-31T13:50:42.317",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109636,1769867442326,-1633.03,0.00015342,2,"2026-01-31T13:50:42.326",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109637,1769867442335,-1725.0,0.00015353,2,"2026-01-31T13:50:42.335",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109638,1769867442345,-13282.21270095,0.00015356,2,"2026-01-31T13:50:42.345",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109639,1769867442354,-15445.75866243,0.00015356,2,"2026-01-31T13:50:42.354",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109640,1769867442363,-1710.29437921,0.0001537,2,"2026-01-31T13:50:42.363",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109641,1769867442372,-384.75,0.00015375,2,"2026-01-31T13:50:42.372",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109642,1769867442381,-250.0,0.00015403,2,"2026-01-31T13:50:42.381",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109643,1769867442390,-150.05,0.00015411,2,"2026-01-31T13:50:42.390",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109644,1769867442400,-1066.85090935,0.0001542,5,"2026-01-31T13:50:42.400",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109645,1769867442409,-500.0,0.00015421,2,"2026-01-31T13:50:42.409",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109646,1769867442419,-84149.50521132,0.00015421,2,"2026-01-31T13:50:42.419",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109647,1769867442428,-169.005568,0.00015421,2,"2026-01-31T13:50:42.428",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109648,1769867442437,-245.546567,0.00015422,2,"2026-01-31T13:50:42.437",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109649,1769867442447,-220.521718,0.00015422,2,"2026-01-31T13:50:42.447",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109650,1769867442455,-151.0,0.00015422,2,"2026-01-31T13:50:42.455",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109651,1769867442465,-151.0,0.00015422,2,"2026-01-31T13:50:42.465",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109652,1769867442473,-151.0,0.00015422,2,"2026-01-31T13:50:42.473",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109653,1769867442482,-151.0,0.00015422,2,"2026-01-31T13:50:42.482",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109654,1769867442492,-151.0,0.00015422,2,"2026-01-31T13:50:42.492",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109655,1769867442500,-151.0,0.00015422,2,"2026-01-31T13:50:42.500",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109656,1769867442510,-384299.5512793,0.00015422,2,"2026-01-31T13:50:42.510",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109657,1769867442520,-1710.29437921,0.00015425,2,"2026-01-31T13:50:42.520",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109658,1769867442529,-868.64,0.00015458,2,"2026-01-31T13:50:42.529",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109659,1769867442539,-1710.29437921,0.00015507,2,"2026-01-31T13:50:42.539",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109660,1769867442548,-300.42,0.00015534,2,"2026-01-31T13:50:42.548",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109661,1769867442557,-167.13,0.00015548,2,"2026-01-31T13:50:42.557",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109662,1769867442566,-1725.0,0.00015553,2,"2026-01-31T13:50:42.566",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109663,1769867442576,-1710.29437921,0.00015562,2,"2026-01-31T13:50:42.576",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109664,1769867442585,-500.0,0.0001557,2,"2026-01-31T13:50:42.585",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109665,1769867442594,-1725.0,0.00015585,2,"2026-01-31T13:50:42.594",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109666,1769867442603,-255.52,0.00015589,2,"2026-01-31T13:50:42.603",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109667,1769867442612,-228.07,0.00015601,2,"2026-01-31T13:50:42.612",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109668,1769867442621,-250.0,0.00015604,2,"2026-01-31T13:50:42.621",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109669,1769867442630,-1633.03,0.00015616,2,"2026-01-31T13:50:42.630",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109670,1769867442640,-1710.29437921,0.00015616,2,"2026-01-31T13:50:42.640",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109671,1769867442649,-181.2510502,0.00015632,2,"2026-01-31T13:50:42.649",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109672,1769867442658,-9069.23384284,0.0001567,2,"2026-01-31T13:50:42.658",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109673,1769867442667,-15999.20350941,0.0001567,2,"2026-01-31T13:50:42.667",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109674,1769867442677,-23933.85160057,0.0001567,2,"2026-01-31T13:50:42.677",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109675,1769867442686,-32383.3455,0.0001567,2,"2026-01-31T13:50:42.686",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109676,1769867442696,-1710.29437921,0.00015671,2,"2026-01-31T13:50:42.696",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109677,1769867442705,-500.0,0.00015687,2,"2026-01-31T13:50:42.705",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109679,1769867442714,-178.24,0.0001569,2,"2026-01-31T13:50:42.714",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109680,1769867442723,-1000.0,0.00015704,2,"2026-01-31T13:50:42.723",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109681,1769867442733,-868.64,0.00015732,2,"2026-01-31T13:50:42.733",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109682,1769867442743,-433.0,0.0001574,2,"2026-01-31T13:50:42.743",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109683,1769867442753,-1725.0,0.00015743,2,"2026-01-31T13:50:42.753",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109684,1769867442763,-1710.29437921,0.00015753,2,"2026-01-31T13:50:42.763",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109686,1769867442772,-1119.29,0.00015753,2,"2026-01-31T13:50:42.772",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109688,1769867442782,-1407.78630132,0.00015754,2,"2026-01-31T13:50:42.782",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109691,1769867442792,-1710.29437921,0.00015808,2,"2026-01-31T13:50:42.792",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109693,1769867442802,-1710.29437921,0.00015863,2,"2026-01-31T13:50:42.802",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109695,1769867442811,-13282.21270095,0.00015864,2,"2026-01-31T13:50:42.811",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109697,1769867442822,-15445.75866243,0.00015864,2,"2026-01-31T13:50:42.822",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109699,1769867442831,-1633.03,0.0001589,2,"2026-01-31T13:50:42.831",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109700,1769867442841,-1710.29437921,0.00015918,2,"2026-01-31T13:50:42.841",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109701,1769867442850,-1000.0,0.00015918,2,"2026-01-31T13:50:42.850",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109702,1769867442861,-1400.71,0.00015937,2,"2026-01-31T13:50:42.861",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109703,1769867442870,-500.0,0.00015943,2,"2026-01-31T13:50:42.870",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109704,1769867442880,-500.0,0.00015943,2,"2026-01-31T13:50:42.880",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109706,1769867442889,-500.0,0.00015943,2,"2026-01-31T13:50:42.889",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109707,1769867442898,-578.20924308,0.00015978,2,"2026-01-31T13:50:42.898",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109708,1769867442909,-1710.29437921,0.00016,2,"2026-01-31T13:50:42.909",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109709,1769867442919,-235.43,0.00016006,2,"2026-01-31T13:50:42.919",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109710,1769867442928,-3835.875,0.0001602,2,"2026-01-31T13:50:42.928",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109711,1769867442937,-243.011,0.0001602,2,"2026-01-31T13:50:42.937",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109712,1769867442947,-2285.67293466,0.00016113,2,"2026-01-31T13:50:42.947",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109713,1769867442956,-167.13,0.00016119,2,"2026-01-31T13:50:42.956",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109714,1769867442965,-587.0,0.00016125,2,"2026-01-31T13:50:42.965",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109715,1769867442974,-150.0,0.00016132,2,"2026-01-31T13:50:42.974",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109716,1769867442983,-250.928,0.00016132,2,"2026-01-31T13:50:42.983",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109717,1769867442992,-164.335,0.00016132,2,"2026-01-31T13:50:42.992",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109718,1769867443001,-346.92554585,0.0001615,2,"2026-01-31T13:50:43.001",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109719,1769867443010,-250.0,0.00016152,2,"2026-01-31T13:50:43.010",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109720,1769867443019,-1633.03,0.00016164,2,"2026-01-31T13:50:43.019",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109721,1769867443028,-170.33,0.00016177,2,"2026-01-31T13:50:43.028",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109722,1769867443038,-1407.78630132,0.00016183,2,"2026-01-31T13:50:43.038",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109723,1769867443047,-5000.00229399,0.000162,5,"2026-01-31T13:50:43.047",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109724,1769867443057,-356.49,0.00016224,2,"2026-01-31T13:50:43.057",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109725,1769867443066,-2351.0,0.00016237,2,"2026-01-31T13:50:43.066",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109726,1769867443076,-299.32,0.00016301,2,"2026-01-31T13:50:43.076",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109727,1769867443085,-228.07,0.00016344,2,"2026-01-31T13:50:43.085",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109728,1769867443095,-1000.0,0.0001637,2,"2026-01-31T13:50:43.095",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109729,1769867443104,-500.0,0.00016373,2,"2026-01-31T13:50:43.104",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109730,1769867443113,-500.0,0.00016373,2,"2026-01-31T13:50:43.113",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109731,1769867443123,-500.0,0.00016373,2,"2026-01-31T13:50:43.123",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109732,1769867443132,-500.0,0.00016373,2,"2026-01-31T13:50:43.132",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109733,1769867443141,-500.0,0.00016373,2,"2026-01-31T13:50:43.141",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109734,1769867443150,-500.0,0.00016373,2,"2026-01-31T13:50:43.150",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109735,1769867443159,-500.0,0.00016373,2,"2026-01-31T13:50:43.159",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109736,1769867443168,-500.0,0.00016373,2,"2026-01-31T13:50:43.168",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109737,1769867443177,-607.15821099,0.00016373,2,"2026-01-31T13:50:43.177",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109738,1769867443186,-500.0,0.00016373,2,"2026-01-31T13:50:43.186",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109739,1769867443195,-294.19554544,0.00016373,2,"2026-01-31T13:50:43.195",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109740,1769867443205,-500.0,0.00016373,2,"2026-01-31T13:50:43.205",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109741,1769867443214,-500.0,0.00016373,2,"2026-01-31T13:50:43.214",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109742,1769867443223,-500.0,0.00016373,2,"2026-01-31T13:50:43.223",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109743,1769867443232,-500.0,0.00016373,2,"2026-01-31T13:50:43.232",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109744,1769867443242,-500.0,0.00016373,2,"2026-01-31T13:50:43.242",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109745,1769867443251,-500.0,0.00016373,2,"2026-01-31T13:50:43.251",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109746,1769867443260,-500.0,0.00016373,2,"2026-01-31T13:50:43.260",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109747,1769867443269,-500.0,0.00016373,2,"2026-01-31T13:50:43.269",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109748,1769867443282,-166.36275426,0.00016373,2,"2026-01-31T13:50:43.282",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109749,1769867443291,-500.08626235,0.00016373,2,"2026-01-31T13:50:43.291",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109750,1769867443300,-500.0,0.00016373,2,"2026-01-31T13:50:43.300",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109751,1769867443309,-500.0,0.00016373,2,"2026-01-31T13:50:43.309",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109752,1769867443318,-500.0,0.00016373,2,"2026-01-31T13:50:43.318",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109753,1769867443327,-500.0,0.00016373,2,"2026-01-31T13:50:43.327",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109754,1769867443336,-500.0,0.00016373,2,"2026-01-31T13:50:43.336",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109755,1769867443345,-500.0,0.00016373,2,"2026-01-31T13:50:43.345",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109756,1769867443354,-166.78272509,0.00016373,2,"2026-01-31T13:50:43.354",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109757,1769867443363,-13282.21270095,0.00016373,2,"2026-01-31T13:50:43.363",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109758,1769867443372,-15445.75866243,0.00016373,2,"2026-01-31T13:50:43.372",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109759,1769867443381,-178.24,0.00016379,2,"2026-01-31T13:50:43.381",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109760,1769867443391,-838.0,0.000164,2,"2026-01-31T13:50:43.391",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109761,1769867443400,-163.0,0.000164,2,"2026-01-31T13:50:43.400",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109762,1769867443410,-628.34944595,0.00016428,2,"2026-01-31T13:50:43.410",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109763,1769867443419,-500.0,0.00016438,2,"2026-01-31T13:50:43.419",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109764,1769867443428,-500.0,0.00016438,2,"2026-01-31T13:50:43.428",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109765,1769867443437,-500.0,0.00016438,2,"2026-01-31T13:50:43.437",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109766,1769867443447,-500.0,0.00016438,2,"2026-01-31T13:50:43.447",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109767,1769867443456,-500.0,0.00016438,2,"2026-01-31T13:50:43.456",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109768,1769867443729,-500.0,0.00016438,2,"2026-01-31T13:50:43.729",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109769,1769867443739,-500.0,0.00016438,2,"2026-01-31T13:50:43.739",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109770,1769867443748,-500.0,0.00016438,2,"2026-01-31T13:50:43.748",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109771,1769867443757,-500.0,0.00016438,2,"2026-01-31T13:50:43.757",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109772,1769867443766,-500.0,0.00016438,2,"2026-01-31T13:50:43.766",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109773,1769867443776,-500.0,0.00016438,2,"2026-01-31T13:50:43.776",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109774,1769867443785,-500.0,0.00016438,2,"2026-01-31T13:50:43.785",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109775,1769867443794,-500.0,0.00016438,2,"2026-01-31T13:50:43.794",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109776,1769867443804,-500.0,0.00016438,2,"2026-01-31T13:50:43.804",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109777,1769867443813,-500.0,0.00016438,2,"2026-01-31T13:50:43.813",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109778,1769867443824,-500.0,0.00016438,2,"2026-01-31T13:50:43.824",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109779,1769867443835,-500.0,0.00016438,2,"2026-01-31T13:50:43.835",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109780,1769867443846,-500.0,0.00016438,2,"2026-01-31T13:50:43.846",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109781,1769867443856,-500.0,0.00016438,2,"2026-01-31T13:50:43.856",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109782,1769867443865,-471.58639126,0.00016438,2,"2026-01-31T13:50:43.865",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109783,1769867443875,-500.0,0.00016438,2,"2026-01-31T13:50:43.875",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109784,1769867443885,-500.0,0.00016438,2,"2026-01-31T13:50:43.885",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109785,1769867443894,-500.0,0.00016438,2,"2026-01-31T13:50:43.894",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109786,1769867443904,-500.0,0.00016438,2,"2026-01-31T13:50:43.904",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109787,1769867443913,-500.0,0.00016438,2,"2026-01-31T13:50:43.913",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109788,1769867443923,-500.0,0.00016438,2,"2026-01-31T13:50:43.923",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109789,1769867443932,-500.0,0.00016438,2,"2026-01-31T13:50:43.932",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109790,1769867443942,-500.0,0.00016438,2,"2026-01-31T13:50:43.942",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109791,1769867443952,-500.0,0.00016438,2,"2026-01-31T13:50:43.952",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109792,1769867443963,-500.0,0.00016438,2,"2026-01-31T13:50:43.963",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109793,1769867443973,-500.0,0.00016438,2,"2026-01-31T13:50:43.973",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109794,1769867443984,-500.0,0.00016438,2,"2026-01-31T13:50:43.984",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109795,1769867443994,-500.0,0.00016438,2,"2026-01-31T13:50:43.994",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109796,1769867444004,-500.0,0.00016438,2,"2026-01-31T13:50:44.004",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109797,1769867444015,-500.0,0.00016438,2,"2026-01-31T13:50:44.015",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109798,1769867444025,-500.0,0.00016438,2,"2026-01-31T13:50:44.025",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109799,1769867444035,-500.0,0.00016438,2,"2026-01-31T13:50:44.035",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109800,1769867444045,-500.0,0.00016438,2,"2026-01-31T13:50:44.045",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109801,1769867444056,-500.0,0.00016438,2,"2026-01-31T13:50:44.056",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109802,1769867444065,-500.0,0.00016438,2,"2026-01-31T13:50:44.065",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109803,1769867444075,-500.0,0.00016438,2,"2026-01-31T13:50:44.075",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109804,1769867444084,-500.0,0.00016438,2,"2026-01-31T13:50:44.084",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109805,1769867444093,-500.0,0.00016438,2,"2026-01-31T13:50:44.093",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109806,1769867444102,-500.0,0.00016438,2,"2026-01-31T13:50:44.102",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109807,1769867444112,-500.0,0.00016438,2,"2026-01-31T13:50:44.112",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109808,1769867444121,-500.0,0.00016438,2,"2026-01-31T13:50:44.121",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109809,1769867444130,-500.0,0.00016438,2,"2026-01-31T13:50:44.130",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109810,1769867444140,-500.0,0.00016438,2,"2026-01-31T13:50:44.140",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109811,1769867444152,-506.24800655,0.00016438,2,"2026-01-31T13:50:44.152",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109812,1769867444162,-500.0,0.00016438,2,"2026-01-31T13:50:44.162",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109813,1769867444171,-500.0,0.00016438,2,"2026-01-31T13:50:44.171",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109814,1769867444181,-1633.03,0.00016438,2,"2026-01-31T13:50:44.181",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109815,1769867444190,-500.0,0.00016438,2,"2026-01-31T13:50:44.190",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109816,1769867444200,-500.0,0.00016438,2,"2026-01-31T13:50:44.200",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109817,1769867444210,-500.0,0.00016438,2,"2026-01-31T13:50:44.210",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109818,1769867444219,-164.23245671,0.00016438,2,"2026-01-31T13:50:44.219",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109819,1769867444229,-564.5,0.00016438,2,"2026-01-31T13:50:44.229",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109820,1769867444238,-1119.29,0.00016438,2,"2026-01-31T13:50:44.238",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109821,1769867444248,-151.0,0.00016438,2,"2026-01-31T13:50:44.248",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109822,1769867444258,-150.86,0.0001644,2,"2026-01-31T13:50:44.258",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109823,1769867444267,-300.0,0.000165,2,"2026-01-31T13:50:44.267",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109824,1769867444280,-1000.0,0.000165,2,"2026-01-31T13:50:44.280",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109825,1769867444289,-255.52,0.00016506,2,"2026-01-31T13:50:44.289",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109826,1769867444299,-1000.0,0.00016515,2,"2026-01-31T13:50:44.299",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109827,1769867444308,-1407.78630132,0.00016613,2,"2026-01-31T13:50:44.308",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109828,1769867444319,-250.0,0.000167,2,"2026-01-31T13:50:44.319",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109829,1769867444329,-1633.14810696,0.00016712,2,"2026-01-31T13:50:44.329",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109830,1769867444338,-1000.0,0.000168,2,"2026-01-31T13:50:44.338",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109831,1769867444350,-151.0,0.00016882,2,"2026-01-31T13:50:44.350",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109832,1769867444359,-151.0,0.00016882,2,"2026-01-31T13:50:44.359",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109833,1769867444369,-151.0,0.00016882,2,"2026-01-31T13:50:44.369",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109834,1769867444379,-151.0,0.00016882,2,"2026-01-31T13:50:44.379",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109835,1769867444388,-151.0,0.00016882,2,"2026-01-31T13:50:44.388",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109836,1769867444398,-151.0,0.00016882,2,"2026-01-31T13:50:44.398",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109837,1769867444408,-174.274576,0.00016882,2,"2026-01-31T13:50:44.408",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109838,1769867444418,-13282.21270095,0.00016882,2,"2026-01-31T13:50:44.418",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109839,1769867444429,-15445.75866243,0.00016882,2,"2026-01-31T13:50:44.429",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109840,1769867444440,-2300.0,0.000169,6,"2026-01-31T13:50:44.440",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109841,1769867444451,-411.43,0.000169,2,"2026-01-31T13:50:44.451",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109842,1769867444460,-1000.0,0.000169,2,"2026-01-31T13:50:44.460",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109843,1769867444470,-335.38310628,0.000169,2,"2026-01-31T13:50:44.470",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109844,1769867444480,-2285.67293466,0.000169,2,"2026-01-31T13:50:44.480",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109845,1769867444490,-500.0,0.0001692,2,"2026-01-31T13:50:44.490",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109846,1769867444499,-270.71912409,0.00016921,2,"2026-01-31T13:50:44.499",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109848,1769867444509,-500.0,0.00016921,2,"2026-01-31T13:50:44.509",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109850,1769867444518,-1000.0,0.00016921,2,"2026-01-31T13:50:44.518",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109852,1769867444527,-507.96705554,0.00016921,2,"2026-01-31T13:50:44.527",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109853,1769867444537,-1003.29314635,0.00016921,2,"2026-01-31T13:50:44.537",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109854,1769867444546,-500.0,0.00016921,2,"2026-01-31T13:50:44.546",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109855,1769867444555,-503.41872439,0.00016921,2,"2026-01-31T13:50:44.555",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109856,1769867444565,-1000.0,0.00016921,2,"2026-01-31T13:50:44.565",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109857,1769867444574,-1000.0,0.00016921,2,"2026-01-31T13:50:44.574",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109858,1769867444583,-1002.6759704,0.00016921,2,"2026-01-31T13:50:44.583",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109859,1769867444593,-1034.97384102,0.00016921,2,"2026-01-31T13:50:44.593",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109860,1769867444602,-1000.0,0.00016921,2,"2026-01-31T13:50:44.602",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109861,1769867444611,-1013.31357651,0.00016921,2,"2026-01-31T13:50:44.611",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109862,1769867444620,-1000.0,0.00016921,2,"2026-01-31T13:50:44.620",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109863,1769867444630,-1000.0,0.00016921,2,"2026-01-31T13:50:44.630",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109864,1769867444639,-1000.0,0.00016921,2,"2026-01-31T13:50:44.639",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109865,1769867444648,-1000.0,0.00016921,2,"2026-01-31T13:50:44.648",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109866,1769867444658,-1000.0,0.00016921,2,"2026-01-31T13:50:44.658",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109867,1769867444668,-1000.0,0.00016921,2,"2026-01-31T13:50:44.668",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109868,1769867444678,-500.0,0.00016921,2,"2026-01-31T13:50:44.678",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109869,1769867444687,-168.0,0.0001697,2,"2026-01-31T13:50:44.687",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109870,1769867444696,-300.0,0.00016999,2,"2026-01-31T13:50:44.696",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109871,1769867444706,-300.0,0.00016999,2,"2026-01-31T13:50:44.706",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109872,1769867444715,-197.16,0.00016999,2,"2026-01-31T13:50:44.715",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109873,1769867444724,-500.0,0.00016999,2,"2026-01-31T13:50:44.724",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109874,1769867444734,-500.0,0.00016999,2,"2026-01-31T13:50:44.734",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109875,1769867444744,-500.0,0.00016999,2,"2026-01-31T13:50:44.744",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109876,1769867444754,-300.0,0.00016999,2,"2026-01-31T13:50:44.754",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109877,1769867444763,-300.0,0.00016999,2,"2026-01-31T13:50:44.763",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109878,1769867444773,-300.0,0.00016999,2,"2026-01-31T13:50:44.773",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109879,1769867444783,-187.19004078,0.00016999,2,"2026-01-31T13:50:44.783",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109880,1769867444792,-507.93374803,0.00016999,2,"2026-01-31T13:50:44.792",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109881,1769867444802,-2022.44886308,0.00016999,2,"2026-01-31T13:50:44.802",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109882,1769867444812,-500.0,0.00016999,2,"2026-01-31T13:50:44.812",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109883,1769867444821,-500.0,0.00016999,2,"2026-01-31T13:50:44.821",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109884,1769867444831,-1066.85090935,0.00016999,5,"2026-01-31T13:50:44.831",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109885,1769867444840,-3574.72576844,0.00017,2,"2026-01-31T13:50:44.840",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109886,1769867444850,-586.76390218,0.00017,2,"2026-01-31T13:50:44.850",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109887,1769867444861,-380364.45745026,0.00017,2,"2026-01-31T13:50:44.861",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109888,1769867444870,-2388.29998803,0.00017,2,"2026-01-31T13:50:44.870",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109889,1769867444879,-300.0,0.00017,2,"2026-01-31T13:50:44.879",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109890,1769867444889,-151.0,0.00017,2,"2026-01-31T13:50:44.889",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109891,1769867444899,-151.0,0.00017,2,"2026-01-31T13:50:44.899",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109892,1769867444908,-151.0,0.00017,2,"2026-01-31T13:50:44.908",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109893,1769867444918,-151.0,0.00017,2,"2026-01-31T13:50:44.918",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109894,1769867444928,-151.0,0.00017,2,"2026-01-31T13:50:44.928",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109895,1769867444937,-151.0,0.00017,2,"2026-01-31T13:50:44.937",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109896,1769867444947,-300.0,0.00017,3,"2026-01-31T13:50:44.947",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109897,1769867444957,-300.0,0.00017,3,"2026-01-31T13:50:44.957",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109898,1769867444967,-300.0,0.00017,3,"2026-01-31T13:50:44.967",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109899,1769867444976,-300.0,0.00017,3,"2026-01-31T13:50:44.976",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109900,1769867444986,-300.0,0.00017,3,"2026-01-31T13:50:44.986",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109901,1769867444995,-163.0,0.0001704,2,"2026-01-31T13:50:44.995",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109902,1769867445005,-165.0,0.0001704,2,"2026-01-31T13:50:45.005",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109903,1769867445014,-1407.78630132,0.00017042,2,"2026-01-31T13:50:45.014",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109904,1769867445023,-416.0,0.00017042,2,"2026-01-31T13:50:45.023",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109905,1769867445033,-7412.5504,0.0001705,2,"2026-01-31T13:50:45.033",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109906,1769867445042,-228.07,0.00017087,2,"2026-01-31T13:50:45.042",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109907,1769867445051,-1000.0,0.00017112,2,"2026-01-31T13:50:45.051",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109908,1769867445061,-335.38310624,0.0001715,2,"2026-01-31T13:50:45.061",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109909,1769867445071,-168.0,0.00017173,2,"2026-01-31T13:50:45.071",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109910,1769867445080,-18328.3267189,0.00017189,2,"2026-01-31T13:50:45.080",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109911,1769867445091,-1000.0,0.000172,2,"2026-01-31T13:50:45.091",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109912,1769867445101,-250.0,0.00017248,2,"2026-01-31T13:50:45.101",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109913,1769867445111,-532.0,0.0001726,2,"2026-01-31T13:50:45.111",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109914,1769867445120,-1000.0,0.00017274,2,"2026-01-31T13:50:45.120",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109915,1769867445130,-508.67135314,0.00017277,2,"2026-01-31T13:50:45.130",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109916,1769867445139,-3000.0,0.000173,2,"2026-01-31T13:50:45.139",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109917,1769867445148,-7348.04723128,0.00017368,2,"2026-01-31T13:50:45.148",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109918,1769867445157,-199.55,0.00017377,2,"2026-01-31T13:50:45.157",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109919,1769867445168,-13282.21270095,0.00017391,2,"2026-01-31T13:50:45.168",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109920,1769867445177,-15445.75866243,0.00017391,2,"2026-01-31T13:50:45.177",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109921,1769867445187,-335.38310624,0.000174,2,"2026-01-31T13:50:45.187",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109922,1769867445197,-3100.0,0.000174,6,"2026-01-31T13:50:45.197",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109923,1769867445206,-300.0,0.00017424,2,"2026-01-31T13:50:45.206",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109924,1769867445215,-300.0,0.00017424,2,"2026-01-31T13:50:45.215",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109925,1769867445225,-300.0,0.00017424,2,"2026-01-31T13:50:45.225",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109926,1769867445234,-500.0,0.00017424,2,"2026-01-31T13:50:45.234",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109927,1769867445243,-151.0,0.00017424,2,"2026-01-31T13:50:45.243",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109928,1769867445253,-151.0,0.00017424,2,"2026-01-31T13:50:45.253",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109929,1769867445263,-151.000004,0.00017424,2,"2026-01-31T13:50:45.263",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109930,1769867445273,-261.489612,0.00017424,2,"2026-01-31T13:50:45.273",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109931,1769867445284,-151.0,0.00017424,2,"2026-01-31T13:50:45.284",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109932,1769867445293,-151.0,0.00017424,2,"2026-01-31T13:50:45.293",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109933,1769867445303,-384299.5512793,0.00017425,2,"2026-01-31T13:50:45.303",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109934,1769867445312,-417.56745658,0.00017468,2,"2026-01-31T13:50:45.312",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109935,1769867445321,-1000.0,0.00017468,2,"2026-01-31T13:50:45.321",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109936,1769867445331,-1500.0,0.00017468,2,"2026-01-31T13:50:45.331",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109937,1769867445340,-786.77447367,0.00017468,2,"2026-01-31T13:50:45.340",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109938,1769867445349,-1524.96179538,0.00017468,2,"2026-01-31T13:50:45.349",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109939,1769867445358,-1500.0,0.00017468,2,"2026-01-31T13:50:45.358",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109940,1769867445368,-1500.0,0.00017468,2,"2026-01-31T13:50:45.368",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109941,1769867445377,-1407.78630132,0.00017471,2,"2026-01-31T13:50:45.377",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109942,1769867445386,-7348.04723125,0.00017474,2,"2026-01-31T13:50:45.386",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109943,1769867445396,-1286.0,0.00017488,2,"2026-01-31T13:50:45.396",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109944,1769867445407,-199.55,0.00017494,2,"2026-01-31T13:50:45.407",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109945,1769867445416,-3000.0,0.000175,2,"2026-01-31T13:50:45.416",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109946,1769867445425,-3800.0,0.000175,6,"2026-01-31T13:50:45.425",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109947,1769867445434,-170.35,0.00017515,2,"2026-01-31T13:50:45.434",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109948,1769867445444,-359.76179104,0.00017519,2,"2026-01-31T13:50:45.444",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109949,1769867445454,-1400.71,0.00017531,2,"2026-01-31T13:50:45.454",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109950,1769867445464,-158.98894011,0.00017548,2,"2026-01-31T13:50:45.464",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109951,1769867445474,-500.0,0.0001757,2,"2026-01-31T13:50:45.474",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109952,1769867445484,-7348.04723125,0.00017581,2,"2026-01-31T13:50:45.484",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109953,1769867445493,-508.67135313,0.00017589,2,"2026-01-31T13:50:45.493",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109954,1769867445503,-700.0,0.000176,6,"2026-01-31T13:50:45.503",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109955,1769867445513,-170.35,0.00017606,2,"2026-01-31T13:50:45.513",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109956,1769867445522,-199.54543275,0.00017611,2,"2026-01-31T13:50:45.522",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109957,1769867445532,-335.38310624,0.0001765,2,"2026-01-31T13:50:45.532",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109959,1769867445542,-823.0,0.00017676,2,"2026-01-31T13:50:45.542",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109960,1769867445551,-163.0,0.0001768,2,"2026-01-31T13:50:45.551",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109961,1769867445561,-163.0,0.0001768,2,"2026-01-31T13:50:45.561",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109962,1769867445571,-7348.04723125,0.00017687,2,"2026-01-31T13:50:45.571",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109963,1769867445580,-700.0,0.000177,6,"2026-01-31T13:50:45.580",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109964,1769867445589,-1000.0,0.00017709,2,"2026-01-31T13:50:45.589",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109965,1769867445598,-7348.04723125,0.00017794,2,"2026-01-31T13:50:45.598",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109966,1769867445607,-250.0,0.00017796,2,"2026-01-31T13:50:45.607",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109967,1769867445617,-3000.0,0.000178,2,"2026-01-31T13:50:45.617",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109968,1769867445626,-700.0,0.000178,6,"2026-01-31T13:50:45.626",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109969,1769867445635,-1727.85,0.00017808,2,"2026-01-31T13:50:45.635",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109970,1769867445644,-500.0,0.00017808,2,"2026-01-31T13:50:45.644",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109971,1769867445653,-228.07,0.0001783,2,"2026-01-31T13:50:45.653",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109972,1769867445663,-3292.0,0.00017861,2,"2026-01-31T13:50:45.663",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109973,1769867445672,-500.0,0.00017863,2,"2026-01-31T13:50:45.672",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109974,1769867445682,-500.0,0.00017899,2,"2026-01-31T13:50:45.682",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109975,1769867445691,-300.0,0.00017899,2,"2026-01-31T13:50:45.691",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109976,1769867445701,-300.0,0.00017899,2,"2026-01-31T13:50:45.701",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109977,1769867445711,-510.1131956,0.00017899,2,"2026-01-31T13:50:45.711",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109978,1769867445719,-1018.0,0.000179,2,"2026-01-31T13:50:45.719",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109979,1769867445728,-14670.1929346,0.000179,3,"2026-01-31T13:50:45.728",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109980,1769867445738,-335.38310624,0.000179,2,"2026-01-31T13:50:45.738",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109981,1769867445747,-1407.78630132,0.000179,2,"2026-01-31T13:50:45.747",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109982,1769867445756,-13282.21270095,0.000179,2,"2026-01-31T13:50:45.756",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109983,1769867445765,-700.0,0.000179,6,"2026-01-31T13:50:45.765",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109984,1769867445775,-508.67135313,0.000179,2,"2026-01-31T13:50:45.775",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109985,1769867445785,-15445.75866243,0.000179,2,"2026-01-31T13:50:45.785",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109986,1769867445794,-500.0,0.00017918,2,"2026-01-31T13:50:45.794",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109987,1769867445803,-500.0,0.0001797,2,"2026-01-31T13:50:45.803",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109988,1769867445813,-539.96855007,0.00017972,2,"2026-01-31T13:50:45.813",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109989,1769867445822,-422.0,0.00017973,2,"2026-01-31T13:50:45.822",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109990,1769867445832,-500.0,0.00017973,2,"2026-01-31T13:50:45.832",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109991,1769867445841,-237.87050935,0.00017973,2,"2026-01-31T13:50:45.841",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109992,1769867445851,-500.0,0.00017973,2,"2026-01-31T13:50:45.851",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109993,1769867445861,-500.0,0.00017973,2,"2026-01-31T13:50:45.861",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109994,1769867445870,-500.0,0.00017973,2,"2026-01-31T13:50:45.870",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109995,1769867445879,-501.04094175,0.00017973,2,"2026-01-31T13:50:45.879",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109996,1769867445889,-394.03317754,0.00017973,2,"2026-01-31T13:50:45.889",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109997,1769867445898,-173.5802885,0.00017973,2,"2026-01-31T13:50:45.898",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109998,1769867445907,-500.0,0.00017973,2,"2026-01-31T13:50:45.907",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404109999,1769867445916,-500.0,0.00017973,2,"2026-01-31T13:50:45.916",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404110000,1769867445926,-500.0,0.00017973,2,"2026-01-31T13:50:45.926",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404110001,1769867445936,-500.0,0.00017973,2,"2026-01-31T13:50:45.936",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404110002,1769867445946,-160.032,0.00017973,2,"2026-01-31T13:50:45.946",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404110003,1769867445956,-500.0,0.00017973,2,"2026-01-31T13:50:45.956",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404110004,1769867445966,-500.0,0.00017973,2,"2026-01-31T13:50:45.966",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404110005,1769867445975,-501.71313812,0.00017973,2,"2026-01-31T13:50:45.975",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404110006,1769867445985,-500.0,0.00017973,2,"2026-01-31T13:50:45.985",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404110007,1769867445994,-500.0,0.00017973,2,"2026-01-31T13:50:45.994",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404110008,1769867446004,-500.0,0.00017973,2,"2026-01-31T13:50:46.004",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404110009,1769867446013,-500.0,0.00017973,2,"2026-01-31T13:50:46.013",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404110010,1769867446125,-500.0,0.00017973,2,"2026-01-31T13:50:46.125",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404110011,1769867446135,-500.0,0.00017973,2,"2026-01-31T13:50:46.135",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404110012,1769867446146,-500.0,0.00017973,2,"2026-01-31T13:50:46.146",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404110013,1769867446156,-500.0,0.00017973,2,"2026-01-31T13:50:46.156",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404110014,1769867446165,-500.0,0.00017973,2,"2026-01-31T13:50:46.165",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404110015,1769867446174,-500.0,0.00017973,2,"2026-01-31T13:50:46.174",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404110016,1769867446183,-500.0,0.00017973,2,"2026-01-31T13:50:46.183",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404110017,1769867446192,-500.0,0.00017973,2,"2026-01-31T13:50:46.192",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404110018,1769867446204,-500.0,0.00017973,2,"2026-01-31T13:50:46.204",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404110019,1769867446213,-500.24521052,0.00017973,2,"2026-01-31T13:50:46.213",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404110020,1769867446222,-500.0,0.00017973,2,"2026-01-31T13:50:46.222",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404110021,1769867446232,-376.73726762,0.00017973,2,"2026-01-31T13:50:46.232",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404110022,1769867446241,-500.0,0.00017973,2,"2026-01-31T13:50:46.241",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404110023,1769867446250,-500.0,0.00017973,2,"2026-01-31T13:50:46.250",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404110024,1769867446259,-500.0,0.00017973,2,"2026-01-31T13:50:46.259",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404110025,1769867446268,-500.0,0.00017973,2,"2026-01-31T13:50:46.268",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404110026,1769867446281,-500.0,0.00017973,2,"2026-01-31T13:50:46.281",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404110027,1769867446290,-500.0,0.00017973,2,"2026-01-31T13:50:46.290",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404110028,1769867446299,-500.0,0.00017973,2,"2026-01-31T13:50:46.299",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404110029,1769867446308,-500.0,0.00017973,2,"2026-01-31T13:50:46.308",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404110030,1769867446318,-500.3243835,0.00017973,2,"2026-01-31T13:50:46.318",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404110032,1769867446327,-500.0,0.00017973,2,"2026-01-31T13:50:46.327",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404110033,1769867446336,-500.0,0.00017973,2,"2026-01-31T13:50:46.336",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404110034,1769867446347,-500.0,0.00017973,2,"2026-01-31T13:50:46.347",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404110035,1769867446356,-500.0,0.00017973,2,"2026-01-31T13:50:46.356",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404110036,1769867446365,-500.0,0.00017973,2,"2026-01-31T13:50:46.365",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404110038,1769867446374,-500.0,0.00017973,2,"2026-01-31T13:50:46.374",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404110040,1769867446383,-166.63411343,0.00017973,2,"2026-01-31T13:50:46.383",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404110041,1769867446392,-500.0,0.00017973,2,"2026-01-31T13:50:46.392",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404110042,1769867446401,-500.0,0.00017973,2,"2026-01-31T13:50:46.401",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404110043,1769867446410,-500.0,0.00017973,2,"2026-01-31T13:50:46.410",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404110044,1769867446419,-500.0,0.00017973,2,"2026-01-31T13:50:46.419",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404110045,1769867446428,-500.0,0.00017973,2,"2026-01-31T13:50:46.428",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404110046,1769867446437,-576.13737202,0.00017973,2,"2026-01-31T13:50:46.437",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404110047,1769867446446,-300.0,0.00017989,2,"2026-01-31T13:50:46.446",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404110048,1769867446457,-300.0,0.00017989,2,"2026-01-31T13:50:46.457",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404110049,1769867446466,-300.0,0.00017989,2,"2026-01-31T13:50:46.466",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404110050,1769867446476,-99249.33697338,0.0001799,3,"2026-01-31T13:50:46.476",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404110051,1769867446486,-151.0,0.0001799,2,"2026-01-31T13:50:46.486",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404110052,1769867446495,-151.0,0.0001799,2,"2026-01-31T13:50:46.495",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404110053,1769867446504,-151.0,0.0001799,2,"2026-01-31T13:50:46.504",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404110054,1769867446513,-151.0,0.0001799,2,"2026-01-31T13:50:46.513",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404110055,1769867446522,-628.34944595,0.0001799,2,"2026-01-31T13:50:46.522",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404110056,1769867446531,-628.34944595,0.0001799,2,"2026-01-31T13:50:46.531",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404110057,1769867446540,-150.0,0.00017999,2,"2026-01-31T13:50:46.540",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404110058,1769867446549,-228.25052272,0.00017999,2,"2026-01-31T13:50:46.549",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404110059,1769867446558,-1010.0361,0.00017999,2,"2026-01-31T13:50:46.558",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404110060,1769867446567,-500.0,0.00017999,2,"2026-01-31T13:50:46.567",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404110061,1769867446577,-353.05494351,0.00017999,2,"2026-01-31T13:50:46.577",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404110062,1769867446586,-300.0,0.00017999,2,"2026-01-31T13:50:46.586",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404110063,1769867446595,-300.0,0.00017999,2,"2026-01-31T13:50:46.595",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404110064,1769867446604,-1066.85090936,0.00017999,5,"2026-01-31T13:50:46.604",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404110065,1769867446614,-100837.46121454,0.00018,2,"2026-01-31T13:50:46.614",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404110066,1769867446623,-150.0,0.00018,2,"2026-01-31T13:50:46.623",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404110067,1769867446632,-317481.70427438,0.00018,2,"2026-01-31T13:50:46.632",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404110068,1769867446641,-173292.87323207,0.00018,2,"2026-01-31T13:50:46.641",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404110069,1769867446650,-391724.28903703,0.00018,2,"2026-01-31T13:50:46.650",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404110070,1769867446659,-169888.15169809,0.00018,2,"2026-01-31T13:50:46.659",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404110071,1769867446668,-378313.95518093,0.00018,2,"2026-01-31T13:50:46.668",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404110072,1769867446677,-3276.02524624,0.00018,10,"2026-01-31T13:50:46.677",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404110073,1769867446686,-484649.805174,0.00018,2,"2026-01-31T13:50:46.686",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404110074,1769867446695,-1087123.53033381,0.00018,2,"2026-01-31T13:50:46.695",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404110076,1769867447446,-2711.77988111,0.00018,2,"2026-01-31T13:50:47.446",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404110077,1769867448956,-636.33404464,0.00014238,2,"2026-01-31T13:50:48.956",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404110078,1769867448967,-1300.0,0.000159,5,"2026-01-31T13:50:48.967",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404110079,1769867448978,-500.0,0.00016438,2,"2026-01-31T13:50:48.978",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404110080,1769867448987,-500.0,0.00016438,2,"2026-01-31T13:50:48.987",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404110081,1769867448997,-250.0,0.00016438,2,"2026-01-31T13:50:48.997",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404110082,1769867449007,-500.0,0.00016438,2,"2026-01-31T13:50:49.007",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404110083,1769867449017,-500.0,0.00016438,2,"2026-01-31T13:50:49.017",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404110084,1769867449026,-7348.04723125,0.000179,2,"2026-01-31T13:50:49.026",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404110085,1769867449036,-668.26562553,0.000179,2,"2026-01-31T13:50:49.036",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404110086,1769867449046,-175787.99730015,0.00018,2,"2026-01-31T13:50:49.046",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404110087,1769867449055,-22089.35579843,0.00018,2,"2026-01-31T13:50:49.055",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404110088,1769867449093,-250.61337642,0.00018,2,"2026-01-31T13:50:49.093",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404110089,1769867449105,-4768.759158,0.00018,2,"2026-01-31T13:50:49.105",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404110090,1769867449958,-151.0,0.00015044,2,"2026-01-31T13:50:49.958",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404110091,1769867449969,-151.0,0.00015044,2,"2026-01-31T13:50:49.969",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404110092,1769867449978,-820.8424934,0.000169,6,"2026-01-31T13:50:49.978",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404110093,1769867451014,-309.79890554,0.00014761,2,"2026-01-31T13:50:51.014",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404110094,1769867451026,-326.53513903,0.00014761,2,"2026-01-31T13:50:51.026",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404110095,1769867451035,-1079.1575066,0.000169,6,"2026-01-31T13:50:51.035",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404110096,1769867451044,-1147.0786695,0.000174,6,"2026-01-31T13:50:51.044",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404110097,1769867451081,-676.87939562,0.000174,6,"2026-01-31T13:50:51.081",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404110098,1769867451160,-776.04193488,0.000174,6,"2026-01-31T13:50:51.160",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404110099,1769867451172,-2164.9309943,0.00018,2,"2026-01-31T13:50:51.172",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404110100,1769867451182,-315.46257084,0.00018,2,"2026-01-31T13:50:51.182",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404110101,1769867451797,-311.54362565,0.00018,2,"2026-01-31T13:50:51.797",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404110102,1769867534305,151.0,0.0001308,2,"2026-01-31T13:52:14.305",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404110103,1769867534653,156.587,0.0001308,2,"2026-01-31T13:52:14.653",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404110104,1769867534923,162.380719,0.0001308,2,"2026-01-31T13:52:14.923",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404110105,1769867535352,157.47573361,0.0001308,2,"2026-01-31T13:52:15.352",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404110137,1769867917596,505.24,0.0002,30,"2026-01-31T13:58:37.596",0.00043799999999999997,89.23,0.9724421271811288,5306843001.590931]
[404110215,1769868632535,-220.46738781,0.00013598,2,"2026-01-31T14:10:32.535",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110217,1769868632545,-262.0,0.00013598,2,"2026-01-31T14:10:32.545",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110219,1769868632554,-248.92116412,0.00013598,2,"2026-01-31T14:10:32.554",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110226,1769868632625,-1.07883588,0.00013598,2,"2026-01-31T14:10:32.625",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110228,1769868632636,-546.6942458,0.00013598,2,"2026-01-31T14:10:32.636",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110255,1769868637980,-252.66806829,0.00013598,2,"2026-01-31T14:10:37.980",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110256,1769868637992,-200.63768591,0.00013598,2,"2026-01-31T14:10:37.992",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110257,1769868638002,-179.0248995,0.00013598,2,"2026-01-31T14:10:38.002",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110258,1769868638011,-1200.0,0.00013697,2,"2026-01-31T14:10:38.011",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110259,1769868638021,-82.91572794,0.00013698,2,"2026-01-31T14:10:38.021",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110269,1769868640100,-417.08427206,0.00013698,2,"2026-01-31T14:10:40.100",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110270,1769868640110,-5.2032619,0.00013698,2,"2026-01-31T14:10:40.110",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110271,1769868640230,-496.86338555,0.00013698,2,"2026-01-31T14:10:40.230",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110272,1769868640240,-500.0,0.00013698,2,"2026-01-31T14:10:40.240",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110273,1769868640250,-500.0,0.00013698,2,"2026-01-31T14:10:40.250",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110274,1769868640260,-369.85,0.00014858,2,"2026-01-31T14:10:40.260",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110275,1769868640270,-322.6107,0.00014949,2,"2026-01-31T14:10:40.270",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110276,1769868640280,-174.61919141,0.00014949,2,"2026-01-31T14:10:40.280",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110277,1769868640290,-209.40437684,0.00014949,2,"2026-01-31T14:10:40.290",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110278,1769868640299,-343.09,0.00014958,2,"2026-01-31T14:10:40.299",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110279,1769868640309,-299.99,0.00014958,2,"2026-01-31T14:10:40.309",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110280,1769868640319,-150.99,0.00014958,2,"2026-01-31T14:10:40.319",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110281,1769868640328,-9999.99,0.00014958,2,"2026-01-31T14:10:40.328",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110282,1769868640338,-9999.99,0.00014958,2,"2026-01-31T14:10:40.338",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110283,1769868640347,-19999.99,0.00014958,2,"2026-01-31T14:10:40.347",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110284,1769868640356,-1469.95,0.00014958,2,"2026-01-31T14:10:40.356",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110285,1769868640366,-195.0,0.00014958,2,"2026-01-31T14:10:40.366",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110286,1769868640376,-250.0,0.00014958,2,"2026-01-31T14:10:40.376",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110287,1769868640385,-195.0,0.00014958,2,"2026-01-31T14:10:40.385",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110288,1769868640394,-250.0,0.00014958,2,"2026-01-31T14:10:40.394",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110289,1769868640403,-500.0,0.00014999,2,"2026-01-31T14:10:40.403",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110290,1769868640417,-217.15233878,0.00015004,2,"2026-01-31T14:10:40.417",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110291,1769868640426,-225.18697532,0.00015059,2,"2026-01-31T14:10:40.426",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110292,1769868640436,-1680.0,0.00015067,2,"2026-01-31T14:10:40.436",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110293,1769868640445,-233.51889341,0.00015114,2,"2026-01-31T14:10:40.445",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110294,1769868640454,-242.15909246,0.00015169,2,"2026-01-31T14:10:40.454",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110295,1769868640464,-3303.17,0.00015175,2,"2026-01-31T14:10:40.464",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110296,1769868640473,-500.0,0.00015178,2,"2026-01-31T14:10:40.473",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110297,1769868640482,-484.67234514,0.0001519,2,"2026-01-31T14:10:40.482",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110299,1769868640492,-251.11897888,0.00015224,2,"2026-01-31T14:10:40.492",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110301,1769868640502,-150.0,0.00015255,2,"2026-01-31T14:10:40.502",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110302,1769868640511,-260.4103811,0.00015279,2,"2026-01-31T14:10:40.511",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110303,1769868640521,-270.0455652,0.00015334,2,"2026-01-31T14:10:40.521",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110304,1769868640530,-280.03725112,0.00015389,2,"2026-01-31T14:10:40.530",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110305,1769868640540,-500.0,0.00015421,2,"2026-01-31T14:10:40.540",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110306,1769868640550,-500.0,0.00015421,2,"2026-01-31T14:10:40.550",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110307,1769868640559,-290.39862941,0.00015444,2,"2026-01-31T14:10:40.559",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110308,1769868640568,-174.61919142,0.00015497,2,"2026-01-31T14:10:40.568",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110309,1769868640581,-301.1433787,0.00015499,2,"2026-01-31T14:10:40.581",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110310,1769868640591,-151.0,0.00015561,2,"2026-01-31T14:10:40.591",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110311,1769868640600,-151.0,0.00015561,2,"2026-01-31T14:10:40.600",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110312,1769868640609,-151.0,0.00015561,2,"2026-01-31T14:10:40.609",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110313,1769868640622,-151.0,0.00015561,2,"2026-01-31T14:10:40.622",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110314,1769868640631,-190.43,0.00015598,7,"2026-01-31T14:10:40.631",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110315,1769868640641,-1000.0,0.00015683,2,"2026-01-31T14:10:40.641",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110316,1769868640653,-250.0,0.00015685,2,"2026-01-31T14:10:40.653",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110317,1769868640662,-500.0,0.00015685,2,"2026-01-31T14:10:40.662",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110318,1769868640672,-721.12765535,0.00015685,2,"2026-01-31T14:10:40.672",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110319,1769868640682,-500.0,0.00015685,2,"2026-01-31T14:10:40.682",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110320,1769868640692,-500.0,0.00015685,2,"2026-01-31T14:10:40.692",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110321,1769868640702,-151.0,0.00015685,2,"2026-01-31T14:10:40.702",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110322,1769868640715,-500.0,0.00015685,2,"2026-01-31T14:10:40.715",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110323,1769868640725,-151.0,0.00015685,2,"2026-01-31T14:10:40.725",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110324,1769868640735,-500.0,0.00015685,2,"2026-01-31T14:10:40.735",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110325,1769868640747,-151.0,0.00015685,2,"2026-01-31T14:10:40.747",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110326,1769868640757,-250.0,0.00015685,2,"2026-01-31T14:10:40.757",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110327,1769868640767,-300.00569513,0.00015685,2,"2026-01-31T14:10:40.767",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110328,1769868640776,-1000.0,0.00015685,2,"2026-01-31T14:10:40.776",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110329,1769868640785,-1000.0,0.00015685,2,"2026-01-31T14:10:40.785",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110330,1769868640794,-259.47032613,0.00015685,2,"2026-01-31T14:10:40.794",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110331,1769868640804,-836.33304289,0.00015685,2,"2026-01-31T14:10:40.804",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110332,1769868640813,-1428.38747117,0.00015685,2,"2026-01-31T14:10:40.813",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110333,1769868640823,-641.30297153,0.00015685,2,"2026-01-31T14:10:40.823",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110334,1769868640833,-1000.0,0.00015685,2,"2026-01-31T14:10:40.833",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110335,1769868640844,-1000.0,0.00015685,2,"2026-01-31T14:10:40.844",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110336,1769868640855,-1000.0,0.00015685,2,"2026-01-31T14:10:40.855",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110337,1769868640865,-750.0,0.00015685,2,"2026-01-31T14:10:40.865",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110338,1769868640875,-3000.0,0.00015685,2,"2026-01-31T14:10:40.875",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110339,1769868640884,-2500.0,0.00015685,2,"2026-01-31T14:10:40.884",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110340,1769868640893,-1000.0,0.00015685,2,"2026-01-31T14:10:40.893",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110341,1769868640903,-1000.0,0.00015685,2,"2026-01-31T14:10:40.903",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110342,1769868640913,-813.99380379,0.00015685,2,"2026-01-31T14:10:40.913",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110343,1769868640923,-150.0,0.00015695,2,"2026-01-31T14:10:40.923",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110344,1769868640932,-150.0,0.00015695,2,"2026-01-31T14:10:40.932",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110345,1769868640942,-1334.0,0.00015695,2,"2026-01-31T14:10:40.942",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110346,1769868640952,-3480.0,0.00015695,2,"2026-01-31T14:10:40.952",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110347,1769868640961,-616.0,0.00015695,2,"2026-01-31T14:10:40.961",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110348,1769868640970,-1410.0,0.00015695,2,"2026-01-31T14:10:40.970",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110349,1769868640979,-1270.0,0.00015695,2,"2026-01-31T14:10:40.979",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110350,1769868640988,-150.0,0.00015695,2,"2026-01-31T14:10:40.988",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110351,1769868640999,-917.0,0.00015695,2,"2026-01-31T14:10:40.999",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110352,1769868641008,-1205.0,0.00015695,2,"2026-01-31T14:10:41.008",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110353,1769868641018,-5934.0,0.00015695,2,"2026-01-31T14:10:41.018",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110354,1769868641027,-2444.0,0.00015695,2,"2026-01-31T14:10:41.027",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110355,1769868641036,-567.0,0.00015695,2,"2026-01-31T14:10:41.036",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110356,1769868641046,-1121.23,0.00015784,2,"2026-01-31T14:10:41.046",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110357,1769868641055,-3068.7,0.0001589,2,"2026-01-31T14:10:41.055",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110358,1769868641065,-244.392,0.0001589,2,"2026-01-31T14:10:41.065",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110359,1769868641075,-167.23,0.00016209,2,"2026-01-31T14:10:41.075",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110360,1769868641084,-353.22711189,0.00016233,2,"2026-01-31T14:10:41.084",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110361,1769868641094,-1481.23780761,0.00016233,2,"2026-01-31T14:10:41.094",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110362,1769868641103,-334.5472959,0.00016318,2,"2026-01-31T14:10:41.103",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110363,1769868641113,-3240.0,0.00016329,2,"2026-01-31T14:10:41.113",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110364,1769868641123,-500.0,0.00016373,2,"2026-01-31T14:10:41.123",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110365,1769868641132,-173.76893273,0.00016373,2,"2026-01-31T14:10:41.132",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110366,1769868641142,-500.0,0.00016373,2,"2026-01-31T14:10:41.142",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110367,1769868641151,-500.0,0.00016373,2,"2026-01-31T14:10:41.151",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110368,1769868641160,-513.5746578,0.00016373,2,"2026-01-31T14:10:41.160",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110369,1769868641170,-500.0,0.00016373,2,"2026-01-31T14:10:41.170",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110370,1769868641179,-500.0,0.00016373,2,"2026-01-31T14:10:41.179",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110371,1769868641188,-163.86018758,0.00016373,2,"2026-01-31T14:10:41.188",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110372,1769868641198,-500.0,0.00016373,2,"2026-01-31T14:10:41.198",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110373,1769868641208,-500.0,0.00016373,2,"2026-01-31T14:10:41.208",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110374,1769868641218,-2877.0,0.000164,2,"2026-01-31T14:10:41.218",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110375,1769868641227,-200.0,0.00016405,2,"2026-01-31T14:10:41.227",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110376,1769868641237,-2351.0,0.00016573,2,"2026-01-31T14:10:41.237",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110377,1769868641248,-545.0,0.00016685,2,"2026-01-31T14:10:41.248",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110378,1769868641258,-2500.0,0.00016721,2,"2026-01-31T14:10:41.258",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110379,1769868641267,-170.40794854,0.00016721,2,"2026-01-31T14:10:41.267",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110380,1769868641276,-1536.04360649,0.00016781,2,"2026-01-31T14:10:41.276",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110381,1769868641286,-613.8,0.00016797,2,"2026-01-31T14:10:41.286",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110382,1769868641295,-613.8,0.00016797,2,"2026-01-31T14:10:41.295",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110383,1769868641305,-500.0,0.00016818,2,"2026-01-31T14:10:41.305",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110384,1769868641315,-500.0,0.00016818,2,"2026-01-31T14:10:41.315",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110385,1769868641325,-254.13857235,0.00016818,2,"2026-01-31T14:10:41.325",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110386,1769868641335,-500.0,0.00016818,2,"2026-01-31T14:10:41.335",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110387,1769868641347,-266.325182,0.00016818,2,"2026-01-31T14:10:41.347",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110388,1769868641356,-500.0,0.00016818,2,"2026-01-31T14:10:41.356",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110389,1769868641366,-500.0,0.00016818,2,"2026-01-31T14:10:41.366",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110390,1769868641376,-500.0,0.00016818,2,"2026-01-31T14:10:41.376",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110391,1769868641385,-500.0,0.00016818,2,"2026-01-31T14:10:41.385",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110392,1769868641394,-500.0,0.00016818,2,"2026-01-31T14:10:41.394",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110393,1769868641403,-552.15863912,0.00016818,2,"2026-01-31T14:10:41.403",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110394,1769868641412,-500.0,0.00016818,2,"2026-01-31T14:10:41.412",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110395,1769868641422,-500.0,0.00016818,2,"2026-01-31T14:10:41.422",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110396,1769868641431,-500.0,0.00016818,2,"2026-01-31T14:10:41.431",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110397,1769868641441,-500.0,0.00016818,2,"2026-01-31T14:10:41.441",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110398,1769868641450,-500.0,0.00016818,2,"2026-01-31T14:10:41.450",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110399,1769868641460,-500.0,0.00016818,2,"2026-01-31T14:10:41.460",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110400,1769868641469,-500.0,0.00016818,2,"2026-01-31T14:10:41.469",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110401,1769868641479,-500.0,0.00016818,2,"2026-01-31T14:10:41.479",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110402,1769868641488,-500.0,0.00016818,2,"2026-01-31T14:10:41.488",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110403,1769868641499,-500.0,0.00016818,2,"2026-01-31T14:10:41.499",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110404,1769868641509,-500.0,0.00016818,2,"2026-01-31T14:10:41.509",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110405,1769868641519,-500.0,0.00016818,2,"2026-01-31T14:10:41.519",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110406,1769868641528,-500.0,0.00016818,2,"2026-01-31T14:10:41.528",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110407,1769868641538,-500.0,0.00016818,2,"2026-01-31T14:10:41.538",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110408,1769868641548,-500.0,0.00016818,2,"2026-01-31T14:10:41.548",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110409,1769868641557,-500.0,0.00016818,2,"2026-01-31T14:10:41.557",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110410,1769868641567,-155.61474751,0.0001682,2,"2026-01-31T14:10:41.567",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110411,1769868641577,-590.23127989,0.0001682,2,"2026-01-31T14:10:41.577",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110412,1769868641587,-500.0,0.0001682,2,"2026-01-31T14:10:41.587",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110413,1769868641596,-314.96271969,0.0001682,2,"2026-01-31T14:10:41.596",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110414,1769868641606,-300.0,0.0001682,2,"2026-01-31T14:10:41.606",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110415,1769868641618,-502.28343568,0.0001682,2,"2026-01-31T14:10:41.618",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110416,1769868641628,-500.0,0.0001682,2,"2026-01-31T14:10:41.628",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110417,1769868641638,-500.0,0.0001682,2,"2026-01-31T14:10:41.638",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110418,1769868641651,-2000.0,0.0001682,2,"2026-01-31T14:10:41.651",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110419,1769868641660,-1000.0,0.00016921,2,"2026-01-31T14:10:41.660",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110420,1769868641669,-1000.0,0.00016921,2,"2026-01-31T14:10:41.669",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110421,1769868641679,-500.0,0.00016921,2,"2026-01-31T14:10:41.679",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110422,1769868641691,-508.73137524,0.00016921,2,"2026-01-31T14:10:41.691",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110423,1769868641701,-545.0,0.00016927,2,"2026-01-31T14:10:41.701",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110424,1769868641710,-545.0,0.00016967,2,"2026-01-31T14:10:41.710",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110425,1769868641720,-545.0,0.00016982,2,"2026-01-31T14:10:41.720",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110426,1769868641729,-545.0,0.00016994,2,"2026-01-31T14:10:41.729",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110427,1769868641739,-500.0,0.00016999,2,"2026-01-31T14:10:41.739",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110428,1769868641749,-500.0,0.00016999,2,"2026-01-31T14:10:41.749",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110429,1769868641759,-192.0,0.00017,2,"2026-01-31T14:10:41.759",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110430,1769868641768,-545.0,0.00017111,2,"2026-01-31T14:10:41.768",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110431,1769868641777,-389.77554222,0.00017122,2,"2026-01-31T14:10:41.777",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110432,1769868641787,-1028.62382277,0.00017122,2,"2026-01-31T14:10:41.787",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110433,1769868641796,-158.98894011,0.00017145,2,"2026-01-31T14:10:41.796",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110434,1769868641808,-545.0,0.00017156,2,"2026-01-31T14:10:41.808",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110435,1769868641817,-400.0,0.000172,6,"2026-01-31T14:10:41.817",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110436,1769868641827,-376.0,0.00017226,2,"2026-01-31T14:10:41.827",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110437,1769868641836,-800.0,0.000173,6,"2026-01-31T14:10:41.836",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110438,1769868641845,-170.40794853,0.00017311,2,"2026-01-31T14:10:41.845",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110439,1769868641855,-376.0,0.00017314,2,"2026-01-31T14:10:41.855",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110440,1769868641865,-376.0,0.0001732,2,"2026-01-31T14:10:41.865",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110441,1769868641876,-545.0,0.00017326,2,"2026-01-31T14:10:41.876",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110442,1769868641886,-1592.87721993,0.00017329,2,"2026-01-31T14:10:41.886",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110443,1769868641895,-376.0,0.00017343,2,"2026-01-31T14:10:41.895",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110444,1769868641904,-545.0,0.00017356,2,"2026-01-31T14:10:41.904",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110445,1769868641914,-376.0,0.00017383,2,"2026-01-31T14:10:41.914",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110446,1769868641924,-545.0,0.00017386,2,"2026-01-31T14:10:41.924",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110447,1769868641936,-1300.0,0.000174,6,"2026-01-31T14:10:41.936",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110448,1769868641946,-545.0,0.00017421,2,"2026-01-31T14:10:41.946",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110449,1769868641958,-500.0,0.00017424,2,"2026-01-31T14:10:41.958",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110450,1769868641967,-1500.0,0.00017468,2,"2026-01-31T14:10:41.967",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110451,1769868641976,-1592.47723679,0.00017468,2,"2026-01-31T14:10:41.976",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110452,1769868641985,-376.0,0.00017481,2,"2026-01-31T14:10:41.985",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110453,1769868641994,-157.74128292,0.00017483,2,"2026-01-31T14:10:41.994",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110454,1769868642003,-500.0,0.00017499,2,"2026-01-31T14:10:42.003",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110455,1769868642013,-1700.0,0.000175,6,"2026-01-31T14:10:42.013",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110456,1769868642022,-545.0,0.00017508,2,"2026-01-31T14:10:42.022",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110457,1769868642032,-167.23,0.00017547,2,"2026-01-31T14:10:42.032",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110458,1769868642041,-545.0,0.00017569,2,"2026-01-31T14:10:42.041",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110459,1769868642051,-376.0,0.00017596,2,"2026-01-31T14:10:42.051",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110460,1769868642060,-2200.0,0.000176,6,"2026-01-31T14:10:42.060",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110461,1769868642069,-1814.61435005,0.00017622,2,"2026-01-31T14:10:42.069",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110462,1769868642079,-2714.55454272,0.00017622,2,"2026-01-31T14:10:42.079",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110463,1769868642088,-3672.8802,0.00017622,2,"2026-01-31T14:10:42.088",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110464,1769868642098,-412.84808933,0.0001764,2,"2026-01-31T14:10:42.098",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110465,1769868642108,-1000.0,0.00017643,2,"2026-01-31T14:10:42.108",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110466,1769868642118,-545.0,0.00017652,2,"2026-01-31T14:10:42.118",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110467,1769868642128,-376.0,0.00017661,2,"2026-01-31T14:10:42.128",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110468,1769868642138,-346.92554585,0.00017687,2,"2026-01-31T14:10:42.138",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110469,1769868642147,-400.0,0.000177,6,"2026-01-31T14:10:42.147",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110470,1769868642157,-545.0,0.00017702,2,"2026-01-31T14:10:42.157",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110471,1769868642166,-545.0,0.00017736,2,"2026-01-31T14:10:42.166",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110472,1769868642175,-545.0,0.00017789,2,"2026-01-31T14:10:42.175",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110473,1769868642185,-545.0,0.0001779,2,"2026-01-31T14:10:42.185",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110474,1769868642194,-477.25053348,0.000178,2,"2026-01-31T14:10:42.194",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110475,1769868642204,-400.0,0.000178,6,"2026-01-31T14:10:42.204",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110476,1769868642213,-376.0,0.00017802,2,"2026-01-31T14:10:42.213",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110477,1769868642222,-477.25053342,0.00017814,2,"2026-01-31T14:10:42.222",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110478,1769868642232,-753.67167,0.0001782,2,"2026-01-31T14:10:42.232",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110479,1769868642243,-753.67168,0.0001782,2,"2026-01-31T14:10:42.243",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110480,1769868642252,-399.6757401,0.0001782,2,"2026-01-31T14:10:42.252",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110481,1769868642262,-477.25053342,0.00017829,2,"2026-01-31T14:10:42.262",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110482,1769868642271,-477.25053342,0.00017843,2,"2026-01-31T14:10:42.271",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110483,1769868642280,-477.25053342,0.00017857,2,"2026-01-31T14:10:42.280",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110484,1769868642289,-477.25053342,0.00017871,2,"2026-01-31T14:10:42.289",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110485,1769868642298,-1651.81367706,0.00017877,2,"2026-01-31T14:10:42.298",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110486,1769868642309,-477.25053342,0.00017886,2,"2026-01-31T14:10:42.309",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110487,1769868642318,-376.0,0.00017887,2,"2026-01-31T14:10:42.318",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110488,1769868642329,-4368.0,0.00017899,2,"2026-01-31T14:10:42.329",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110489,1769868642338,-300.0,0.00017899,2,"2026-01-31T14:10:42.338",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110490,1769868642347,-47653.89785126,0.000179,2,"2026-01-31T14:10:42.347",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110506,1769868643417,-178413.96884951,0.000179,2,"2026-01-31T14:10:43.417",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110507,1769868643430,-16826.32659936,0.000179,2,"2026-01-31T14:10:43.430",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110508,1769868643515,-21054.5566261,0.000179,2,"2026-01-31T14:10:43.515",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110509,1769868643526,-4348.12435315,0.000179,2,"2026-01-31T14:10:43.526",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110510,1769868643537,-653.76080498,0.000179,2,"2026-01-31T14:10:43.537",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110541,1769868654477,-500.0,0.00016818,2,"2026-01-31T14:10:54.477",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110542,1769868654487,-385145.41041564,0.000179,2,"2026-01-31T14:10:54.487",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110543,1769868654497,-10000.0,0.000179,2,"2026-01-31T14:10:54.497",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110544,1769868654508,-170.40794853,0.000179,2,"2026-01-31T14:10:54.508",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110545,1769868654518,-400.0,0.000179,6,"2026-01-31T14:10:54.518",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110546,1769868654527,-477.25053342,0.000179,2,"2026-01-31T14:10:54.527",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110547,1769868654537,-10093.42761626,0.00017913,2,"2026-01-31T14:10:54.537",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110548,1769868654545,-456.738324,0.00017919,2,"2026-01-31T14:10:54.545",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110549,1769868654555,-392.0,0.00017924,2,"2026-01-31T14:10:54.555",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110550,1769868654564,-250.0,0.00017967,2,"2026-01-31T14:10:54.564",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110551,1769868654573,-292.5328787,0.00017973,2,"2026-01-31T14:10:54.573",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110552,1769868654582,-500.0,0.00017973,2,"2026-01-31T14:10:54.582",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110553,1769868654591,-500.0,0.00017973,2,"2026-01-31T14:10:54.591",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110554,1769868654600,-305.41786048,0.00017973,2,"2026-01-31T14:10:54.600",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110555,1769868654610,-500.0,0.00017973,2,"2026-01-31T14:10:54.610",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110556,1769868654624,-500.0,0.00017973,2,"2026-01-31T14:10:54.624",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110557,1769868654634,-500.0,0.00017973,2,"2026-01-31T14:10:54.634",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110558,1769868654644,-500.0,0.00017973,2,"2026-01-31T14:10:54.644",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110559,1769868654655,-500.0,0.00017973,2,"2026-01-31T14:10:54.655",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110560,1769868654664,-500.0,0.00017973,2,"2026-01-31T14:10:54.664",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110561,1769868654674,-500.0,0.00017973,2,"2026-01-31T14:10:54.674",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110562,1769868654683,-506.18335719,0.00017973,2,"2026-01-31T14:10:54.683",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110563,1769868654693,-500.0,0.00017973,2,"2026-01-31T14:10:54.693",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110564,1769868654703,-500.0,0.00017973,2,"2026-01-31T14:10:54.703",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110565,1769868654712,-500.0,0.00017973,2,"2026-01-31T14:10:54.712",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110566,1769868654721,-500.0,0.00017973,2,"2026-01-31T14:10:54.721",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110567,1769868654731,-501.68536334,0.00017973,2,"2026-01-31T14:10:54.731",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110568,1769868654741,-501.6324076,0.00017973,2,"2026-01-31T14:10:54.741",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110569,1769868654754,-500.0,0.00017973,2,"2026-01-31T14:10:54.754",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110570,1769868654764,-500.0,0.00017973,2,"2026-01-31T14:10:54.764",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110571,1769868654774,-500.0,0.00017973,2,"2026-01-31T14:10:54.774",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110572,1769868654784,-500.0,0.00017973,2,"2026-01-31T14:10:54.784",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110573,1769868654794,-500.0,0.00017973,2,"2026-01-31T14:10:54.794",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110574,1769868654803,-500.25957413,0.00017973,2,"2026-01-31T14:10:54.803",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110575,1769868654814,-500.0,0.00017973,2,"2026-01-31T14:10:54.814",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110576,1769868654823,-500.0,0.00017973,2,"2026-01-31T14:10:54.823",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110577,1769868654834,-500.0,0.00017973,2,"2026-01-31T14:10:54.834",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110578,1769868654845,-500.0,0.00017973,2,"2026-01-31T14:10:54.845",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110579,1769868654854,-500.0,0.00017973,2,"2026-01-31T14:10:54.854",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110580,1769868654864,-500.0,0.00017973,2,"2026-01-31T14:10:54.864",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110581,1769868654874,-500.0,0.00017973,2,"2026-01-31T14:10:54.874",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110582,1769868654884,-500.0,0.00017973,2,"2026-01-31T14:10:54.884",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110583,1769868654894,-500.0,0.00017973,2,"2026-01-31T14:10:54.894",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110584,1769868654904,-500.0,0.00017973,2,"2026-01-31T14:10:54.904",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110585,1769868654913,-500.0,0.00017973,2,"2026-01-31T14:10:54.913",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110586,1769868654923,-500.0,0.00017973,2,"2026-01-31T14:10:54.923",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110587,1769868654934,-500.0,0.00017973,2,"2026-01-31T14:10:54.934",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110588,1769868654945,-500.0,0.00017973,2,"2026-01-31T14:10:54.945",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110589,1769868654954,-565.00011393,0.00017973,2,"2026-01-31T14:10:54.954",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110590,1769868654964,-500.0,0.00017973,2,"2026-01-31T14:10:54.964",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110591,1769868654974,-500.0,0.00017973,2,"2026-01-31T14:10:54.974",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110592,1769868654983,-500.0,0.00017973,2,"2026-01-31T14:10:54.983",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110593,1769868654992,-500.0,0.00017973,2,"2026-01-31T14:10:54.992",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110594,1769868655004,-500.0,0.00017973,2,"2026-01-31T14:10:55.004",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110595,1769868655014,-500.0,0.00017973,2,"2026-01-31T14:10:55.014",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110596,1769868655024,-500.0,0.00017973,2,"2026-01-31T14:10:55.024",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110597,1769868655034,-500.0,0.00017973,2,"2026-01-31T14:10:55.034",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110598,1769868655043,-150.0,0.00017973,2,"2026-01-31T14:10:55.043",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110599,1769868655053,-376.0,0.00017985,2,"2026-01-31T14:10:55.053",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110600,1769868655062,-500.0,0.00017989,2,"2026-01-31T14:10:55.062",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110601,1769868655072,-545.0,0.00017991,2,"2026-01-31T14:10:55.072",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110602,1769868655081,-5874.6679911,0.00017995,2,"2026-01-31T14:10:55.081",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110603,1769868655090,-572.5809725,0.00017999,5,"2026-01-31T14:10:55.090",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110604,1769868655100,-300.0,0.00017999,2,"2026-01-31T14:10:55.100",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110605,1769868655110,-500.0,0.00017999,2,"2026-01-31T14:10:55.110",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110606,1769868655119,-500.0,0.00017999,2,"2026-01-31T14:10:55.119",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110607,1769868655128,-500.0,0.00017999,2,"2026-01-31T14:10:55.128",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110608,1769868655138,-500.0,0.00017999,2,"2026-01-31T14:10:55.138",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110609,1769868655147,-500.0,0.00017999,2,"2026-01-31T14:10:55.147",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110610,1769868655157,-500.0,0.00017999,2,"2026-01-31T14:10:55.157",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110611,1769868655166,-500.0,0.00017999,2,"2026-01-31T14:10:55.166",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110612,1769868655176,-500.0,0.00017999,2,"2026-01-31T14:10:55.176",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110613,1769868655186,-500.0,0.00017999,2,"2026-01-31T14:10:55.186",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110614,1769868655195,-500.0,0.00017999,2,"2026-01-31T14:10:55.195",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110615,1769868655205,-500.0,0.00017999,2,"2026-01-31T14:10:55.205",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110616,1769868655214,-295.62435103,0.00017999,2,"2026-01-31T14:10:55.214",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110617,1769868655224,-1915678.74635202,0.00018,2,"2026-01-31T14:10:55.224",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110618,1769868655235,-659679.46242554,0.00018,2,"2026-01-31T14:10:55.235",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110619,1769868655244,-268550.38323024,0.00018,2,"2026-01-31T14:10:55.244",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110620,1769868655257,-151.548,0.00018,2,"2026-01-31T14:10:55.257",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110621,1769868655266,-375219.76428555,0.00018,2,"2026-01-31T14:10:55.266",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110622,1769868655277,-424811.78372556,0.00018,2,"2026-01-31T14:10:55.277",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110623,1769868655286,-108755.12564501,0.00018,2,"2026-01-31T14:10:55.286",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110624,1769868655295,-242.65773359,0.00018,2,"2026-01-31T14:10:55.295",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110625,1769868655305,-197007.5185676,0.00018,2,"2026-01-31T14:10:55.305",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110626,1769868655315,-1518262.55433926,0.00018,2,"2026-01-31T14:10:55.315",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110627,1769868655325,-4663647.17626153,0.00018,2,"2026-01-31T14:10:55.325",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110628,1769868655335,-557001.31852324,0.00018,2,"2026-01-31T14:10:55.335",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110629,1769868655344,-236693.86823505,0.00018,2,"2026-01-31T14:10:55.344",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110630,1769868655353,-777453.50535127,0.00018,2,"2026-01-31T14:10:55.353",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110631,1769868655363,-133697.50200994,0.00018,2,"2026-01-31T14:10:55.363",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110632,1769868655372,-2370463.05015912,0.00018,2,"2026-01-31T14:10:55.372",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110633,1769868655382,-600.0,0.00018,2,"2026-01-31T14:10:55.382",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110634,1769868655391,-1838588.50070282,0.00018,2,"2026-01-31T14:10:55.391",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110635,1769868655400,-525.23948875,0.00018,2,"2026-01-31T14:10:55.400",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110636,1769868655410,-514.19,0.00018,7,"2026-01-31T14:10:55.410",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110637,1769868655419,-151.0,0.00018,2,"2026-01-31T14:10:55.419",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110638,1769868655428,-152.545623,0.00018,2,"2026-01-31T14:10:55.428",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110639,1769868655437,-151.0,0.00018,2,"2026-01-31T14:10:55.437",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110640,1769868655446,-187.13654317,0.00018,2,"2026-01-31T14:10:55.446",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110641,1769868655455,-151.0,0.00018,2,"2026-01-31T14:10:55.455",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110642,1769868655465,-151.0,0.00018,2,"2026-01-31T14:10:55.465",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110643,1769868655474,-151.0,0.00018,2,"2026-01-31T14:10:55.474",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110644,1769868655483,-151.0,0.00018,2,"2026-01-31T14:10:55.483",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110645,1769868655493,-151.0,0.00018,2,"2026-01-31T14:10:55.493",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110646,1769868655505,-151.0,0.00018,2,"2026-01-31T14:10:55.505",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110647,1769868655515,-151.0,0.00018,2,"2026-01-31T14:10:55.515",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110648,1769868655525,-153.999016,0.00018,2,"2026-01-31T14:10:55.525",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110649,1769868655534,-151.0,0.00018,2,"2026-01-31T14:10:55.534",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110650,1769868655544,-151.0,0.00018,2,"2026-01-31T14:10:55.544",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110651,1769868655553,-1502.0,0.00018,2,"2026-01-31T14:10:55.553",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110652,1769868655563,-1502.0,0.00018,2,"2026-01-31T14:10:55.563",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110653,1769868655574,-1502.0,0.00018,2,"2026-01-31T14:10:55.574",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110654,1769868655585,-1502.0,0.00018,2,"2026-01-31T14:10:55.585",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110655,1769868655595,-1502.0,0.00018,2,"2026-01-31T14:10:55.595",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110656,1769868655604,-1502.0,0.00018,2,"2026-01-31T14:10:55.604",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110657,1769868655615,-151.0,0.00018,2,"2026-01-31T14:10:55.615",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110658,1769868655624,-157.363101,0.00018,2,"2026-01-31T14:10:55.624",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110659,1769868655638,-753.67168,0.00018,2,"2026-01-31T14:10:55.638",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110660,1769868655649,-753.67168,0.00018,2,"2026-01-31T14:10:55.649",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110661,1769868655661,-753.67168,0.00018,2,"2026-01-31T14:10:55.661",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110662,1769868655671,-753.67168,0.00018,2,"2026-01-31T14:10:55.671",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110663,1769868655681,-151.0,0.00018,2,"2026-01-31T14:10:55.681",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110664,1769868655692,-151.0,0.00018,2,"2026-01-31T14:10:55.692",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110665,1769868655702,-151.0,0.00018,2,"2026-01-31T14:10:55.702",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110666,1769868655712,-151.0,0.00018,2,"2026-01-31T14:10:55.712",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110667,1769868655721,-151.0,0.00018,2,"2026-01-31T14:10:55.721",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110668,1769868655731,-151.0,0.00018,2,"2026-01-31T14:10:55.731",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110669,1769868655740,-151.0,0.00018,2,"2026-01-31T14:10:55.740",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110670,1769868655756,-151.0,0.00018,2,"2026-01-31T14:10:55.756",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110671,1769868655769,-151.0,0.00018,2,"2026-01-31T14:10:55.769",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110672,1769868655779,-151.0,0.00018,2,"2026-01-31T14:10:55.779",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110673,1769868655790,-151.0,0.00018,2,"2026-01-31T14:10:55.790",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110674,1769868655800,-151.0,0.00018,2,"2026-01-31T14:10:55.800",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110675,1769868655810,-232.439492,0.00018,2,"2026-01-31T14:10:55.810",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110676,1769868655820,-157.074194,0.00018,2,"2026-01-31T14:10:55.820",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110677,1769868655829,-151.0,0.00018,2,"2026-01-31T14:10:55.829",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110678,1769868655839,-162.966482,0.00018,2,"2026-01-31T14:10:55.839",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110679,1769868655848,-200.0,0.00018,2,"2026-01-31T14:10:55.848",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110680,1769868655858,-618.0,0.00018,2,"2026-01-31T14:10:55.858",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110681,1769868655867,-545.0,0.00018016,2,"2026-01-31T14:10:55.867",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110682,1769868655877,-2000.0,0.00018016,2,"2026-01-31T14:10:55.877",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110683,1769868655887,-545.0,0.00018021,2,"2026-01-31T14:10:55.887",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110684,1769868655897,-500.0,0.00018028,2,"2026-01-31T14:10:55.897",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110685,1769868655907,-500.0,0.00018083,2,"2026-01-31T14:10:55.907",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110686,1769868655916,-1779.86636631,0.000181,2,"2026-01-31T14:10:55.916",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110687,1769868655926,-200.62345921,0.00018128,2,"2026-01-31T14:10:55.926",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110688,1769868655936,-500.0,0.00018131,3,"2026-01-31T14:10:55.936",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110689,1769868655945,-545.0,0.00018133,2,"2026-01-31T14:10:55.945",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110690,1769868655958,-500.0,0.00018137,2,"2026-01-31T14:10:55.958",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110691,1769868655967,-545.0,0.00018142,2,"2026-01-31T14:10:55.967",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110692,1769868655976,-600.0,0.00018192,2,"2026-01-31T14:10:55.976",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110693,1769868655985,-3292.0,0.00018231,2,"2026-01-31T14:10:55.985",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110694,1769868655995,-545.0,0.00018239,2,"2026-01-31T14:10:55.995",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110695,1769868656011,-150.0,0.00018255,2,"2026-01-31T14:10:56.011",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110696,1769868656020,-1000.0,0.00018306,2,"2026-01-31T14:10:56.020",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110697,1769868656029,-300.0,0.00018355,2,"2026-01-31T14:10:56.029",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110698,1769868656039,-88512.14,0.00018356,2,"2026-01-31T14:10:56.039",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110699,1769868656048,-545.0,0.00018393,2,"2026-01-31T14:10:56.048",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110700,1769868656062,-1712.93078312,0.00018425,2,"2026-01-31T14:10:56.062",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110701,1769868656071,-1000.0,0.00018521,2,"2026-01-31T14:10:56.071",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110702,1769868656081,-326.63399032,0.00018521,2,"2026-01-31T14:10:56.081",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110703,1769868656090,-540.54063963,0.00018521,2,"2026-01-31T14:10:56.090",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110704,1769868656100,-1000.0,0.00018521,2,"2026-01-31T14:10:56.100",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110705,1769868656110,-500.0,0.00018521,2,"2026-01-31T14:10:56.110",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110706,1769868656119,-500.0,0.00018521,2,"2026-01-31T14:10:56.119",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110707,1769868656128,-1000.0,0.00018521,2,"2026-01-31T14:10:56.128",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110708,1769868656138,-1000.0,0.00018521,2,"2026-01-31T14:10:56.138",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110709,1769868656147,-1000.0,0.00018521,2,"2026-01-31T14:10:56.147",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110710,1769868656157,-500.0,0.00018521,2,"2026-01-31T14:10:56.157",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110711,1769868656166,-269.8904873,0.00018521,2,"2026-01-31T14:10:56.166",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110712,1769868656176,-343.37022852,0.00018521,2,"2026-01-31T14:10:56.176",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110713,1769868656185,-1000.0,0.00018521,2,"2026-01-31T14:10:56.185",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110714,1769868656195,-1000.0,0.00018521,2,"2026-01-31T14:10:56.195",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110715,1769868656205,-500.0,0.00018521,2,"2026-01-31T14:10:56.205",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110716,1769868656215,-1003.70343212,0.00018521,2,"2026-01-31T14:10:56.215",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110717,1769868656225,-1000.0,0.00018521,2,"2026-01-31T14:10:56.225",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110718,1769868656235,-987.41342802,0.00018521,2,"2026-01-31T14:10:56.235",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110719,1769868656245,-582.33207666,0.00018521,2,"2026-01-31T14:10:56.245",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110720,1769868656260,-1000.0,0.00018521,2,"2026-01-31T14:10:56.260",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110721,1769868656270,-1036.85123149,0.00018521,2,"2026-01-31T14:10:56.270",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110722,1769868656280,-1000.0,0.00018521,2,"2026-01-31T14:10:56.280",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110723,1769868656289,-1000.0,0.00018521,2,"2026-01-31T14:10:56.289",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110724,1769868656299,-194.71422031,0.00018521,2,"2026-01-31T14:10:56.299",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110725,1769868656309,-1000.0,0.00018521,2,"2026-01-31T14:10:56.309",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110726,1769868656319,-1000.0,0.00018521,2,"2026-01-31T14:10:56.319",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110727,1769868656328,-1000.0,0.00018521,2,"2026-01-31T14:10:56.328",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110728,1769868656338,-908.63714551,0.00018521,2,"2026-01-31T14:10:56.338",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110729,1769868656348,-1000.0,0.00018521,2,"2026-01-31T14:10:56.348",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110730,1769868656358,-1000.0,0.00018521,2,"2026-01-31T14:10:56.358",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110731,1769868656367,-1000.0,0.00018521,2,"2026-01-31T14:10:56.367",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110732,1769868656380,-500.40903786,0.00018521,2,"2026-01-31T14:10:56.380",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110733,1769868656390,-503.32803614,0.00018521,2,"2026-01-31T14:10:56.390",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110734,1769868656400,-787.5401961,0.00018521,2,"2026-01-31T14:10:56.400",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110735,1769868656410,-1000.0,0.00018521,2,"2026-01-31T14:10:56.410",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110736,1769868656419,-1000.0,0.00018521,2,"2026-01-31T14:10:56.419",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110737,1769868656428,-385.68955508,0.00018521,2,"2026-01-31T14:10:56.428",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110738,1769868656439,-371.34493106,0.00018521,2,"2026-01-31T14:10:56.439",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110739,1769868656449,-1000.0,0.00018521,2,"2026-01-31T14:10:56.449",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110740,1769868656459,-1165.35985631,0.00018564,2,"2026-01-31T14:10:56.459",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110741,1769868656469,-228.07,0.00018573,2,"2026-01-31T14:10:56.469",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110742,1769868656479,-1233.02,0.00018576,2,"2026-01-31T14:10:56.479",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110743,1769868656488,-400.45,0.00018576,2,"2026-01-31T14:10:56.488",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110744,1769868656498,-151.2,0.00018576,2,"2026-01-31T14:10:56.498",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110745,1769868656511,-150.0,0.00018576,2,"2026-01-31T14:10:56.511",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110746,1769868656521,-150.0,0.00018576,2,"2026-01-31T14:10:56.521",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110747,1769868656532,-389.16,0.00018576,2,"2026-01-31T14:10:56.532",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110748,1769868656542,-618.0,0.00018626,2,"2026-01-31T14:10:56.542",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110749,1769868656553,-150.0,0.00018695,2,"2026-01-31T14:10:56.553",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110750,1769868656564,-1334.0,0.00018695,2,"2026-01-31T14:10:56.564",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110751,1769868656578,-3480.0,0.00018695,2,"2026-01-31T14:10:56.578",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110752,1769868656589,-616.0,0.00018695,2,"2026-01-31T14:10:56.589",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110753,1769868656600,-1410.0,0.00018695,2,"2026-01-31T14:10:56.600",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110754,1769868656611,-1270.0,0.00018695,2,"2026-01-31T14:10:56.611",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110755,1769868656626,-150.0,0.00018695,2,"2026-01-31T14:10:56.626",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110756,1769868656636,-5934.0,0.00018695,2,"2026-01-31T14:10:56.636",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110757,1769868656646,-2444.0,0.00018695,2,"2026-01-31T14:10:56.646",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110758,1769868656659,-567.0,0.00018695,2,"2026-01-31T14:10:56.659",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110759,1769868656669,-167.23,0.00018885,2,"2026-01-31T14:10:56.669",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110760,1769868656679,-16788.98356141,0.00018888,2,"2026-01-31T14:10:56.679",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110761,1769868656689,-300.0,0.00018899,2,"2026-01-31T14:10:56.689",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110762,1769868656701,-5087.21858632,0.000189,3,"2026-01-31T14:10:56.701",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110763,1769868656711,-150.99036619,0.000189,2,"2026-01-31T14:10:56.711",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110764,1769868656722,-93758.5376109,0.000189,2,"2026-01-31T14:10:56.722",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110765,1769868656733,-1776.30922209,0.00018973,2,"2026-01-31T14:10:56.733",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110766,1769868656743,-1500.0,0.00018983,2,"2026-01-31T14:10:56.743",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110767,1769868656757,-2449.904566,0.00018983,2,"2026-01-31T14:10:56.757",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110768,1769868656771,-162.2731326,0.00019,14,"2026-01-31T14:10:56.771",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110769,1769868656781,-5170.45549193,0.00019,2,"2026-01-31T14:10:56.781",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110770,1769868656791,-391.75800883,0.00019,2,"2026-01-31T14:10:56.791",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110771,1769868656802,-42402.16719879,0.00019,2,"2026-01-31T14:10:56.802",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110772,1769868656812,-350.0,0.00019,2,"2026-01-31T14:10:56.812",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110773,1769868656822,-359.76179104,0.00019056,2,"2026-01-31T14:10:56.822",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110774,1769868656832,-500.0,0.00019068,2,"2026-01-31T14:10:56.832",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110775,1769868656843,-501.51663727,0.00019068,2,"2026-01-31T14:10:56.843",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110776,1769868656853,-1500.0,0.00019068,2,"2026-01-31T14:10:56.853",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110777,1769868656863,-263.57582064,0.00019068,2,"2026-01-31T14:10:56.863",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110778,1769868656874,-1500.0,0.00019068,2,"2026-01-31T14:10:56.874",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110779,1769868656884,-1500.0,0.00019068,2,"2026-01-31T14:10:56.884",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110780,1769868656894,-501.04497332,0.00019068,2,"2026-01-31T14:10:56.894",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110781,1769868656904,-500.0,0.00019068,2,"2026-01-31T14:10:56.904",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110782,1769868656915,-1001.43163729,0.00019068,2,"2026-01-31T14:10:56.915",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110783,1769868656924,-500.0,0.00019068,2,"2026-01-31T14:10:56.924",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110784,1769868656935,-1501.31050168,0.00019068,2,"2026-01-31T14:10:56.935",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110785,1769868656946,-1078.63346181,0.00019068,2,"2026-01-31T14:10:56.946",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110786,1769868656955,-382.63613861,0.00019068,2,"2026-01-31T14:10:56.955",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110787,1769868656968,-503.42877829,0.00019068,2,"2026-01-31T14:10:56.968",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110788,1769868656979,-1500.0,0.00019068,2,"2026-01-31T14:10:56.979",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110789,1769868656989,-1500.0,0.00019068,2,"2026-01-31T14:10:56.989",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110790,1769868657004,-1500.0,0.00019068,2,"2026-01-31T14:10:57.004",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110791,1769868657014,-398.81271673,0.00019068,2,"2026-01-31T14:10:57.014",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110792,1769868657024,-1501.09498552,0.00019068,2,"2026-01-31T14:10:57.024",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110793,1769868657035,-1400.71,0.00019124,2,"2026-01-31T14:10:57.035",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110794,1769868657045,-300.0,0.00019177,2,"2026-01-31T14:10:57.045",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110795,1769868657055,-3000.0,0.00019178,2,"2026-01-31T14:10:57.055",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110796,1769868657065,-945.32813829,0.00019178,7,"2026-01-31T14:10:57.065",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110797,1769868657075,-500.0,0.00019178,2,"2026-01-31T14:10:57.075",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110798,1769868657086,-500.0,0.00019178,2,"2026-01-31T14:10:57.086",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110799,1769868657096,-500.0,0.00019178,2,"2026-01-31T14:10:57.096",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110800,1769868657106,-500.0,0.00019178,2,"2026-01-31T14:10:57.106",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110801,1769868657117,-500.0,0.00019178,2,"2026-01-31T14:10:57.117",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110802,1769868657127,-500.0,0.00019178,2,"2026-01-31T14:10:57.127",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110803,1769868657137,-500.0,0.00019178,2,"2026-01-31T14:10:57.137",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110804,1769868657147,-500.0,0.00019178,2,"2026-01-31T14:10:57.147",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110805,1769868657157,-500.0,0.00019178,2,"2026-01-31T14:10:57.157",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110806,1769868657168,-500.0,0.00019178,2,"2026-01-31T14:10:57.168",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110807,1769868657178,-500.0,0.00019178,2,"2026-01-31T14:10:57.178",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110808,1769868657188,-500.0,0.00019178,2,"2026-01-31T14:10:57.188",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110809,1769868657199,-500.0,0.00019178,2,"2026-01-31T14:10:57.199",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110810,1769868657210,-500.0,0.00019178,2,"2026-01-31T14:10:57.210",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110811,1769868657221,-500.0,0.00019178,2,"2026-01-31T14:10:57.221",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110812,1769868657232,-391.5795028,0.00019178,2,"2026-01-31T14:10:57.232",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110813,1769868657244,-500.0,0.00019178,2,"2026-01-31T14:10:57.244",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110814,1769868657258,-500.0,0.00019178,2,"2026-01-31T14:10:57.258",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110815,1769868657268,-500.0,0.00019178,2,"2026-01-31T14:10:57.268",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110816,1769868657278,-500.0,0.00019178,2,"2026-01-31T14:10:57.278",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110817,1769868657289,-500.0,0.00019178,2,"2026-01-31T14:10:57.289",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110818,1769868657299,-500.0,0.00019178,2,"2026-01-31T14:10:57.299",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110819,1769868657309,-150.0,0.00019178,2,"2026-01-31T14:10:57.309",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110820,1769868657320,-151.0,0.00019178,2,"2026-01-31T14:10:57.320",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110821,1769868657330,-151.0,0.00019178,2,"2026-01-31T14:10:57.330",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110822,1769868657348,-151.0,0.00019178,2,"2026-01-31T14:10:57.348",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110823,1769868657361,-151.0,0.00019178,2,"2026-01-31T14:10:57.361",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110824,1769868657372,-151.0,0.00019178,2,"2026-01-31T14:10:57.372",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110825,1769868657382,-151.0,0.00019178,2,"2026-01-31T14:10:57.382",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110826,1769868657393,-161.373836,0.00019178,2,"2026-01-31T14:10:57.393",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110827,1769868657403,-20140.52,0.00019178,2,"2026-01-31T14:10:57.403",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110828,1769868657414,-151.0,0.00019178,2,"2026-01-31T14:10:57.414",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110829,1769868657424,-151.0,0.00019178,2,"2026-01-31T14:10:57.424",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110830,1769868657436,-151.0,0.00019178,2,"2026-01-31T14:10:57.436",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110831,1769868657446,-151.0,0.00019178,2,"2026-01-31T14:10:57.446",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110832,1769868657457,-151.0,0.00019178,2,"2026-01-31T14:10:57.457",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110833,1769868657467,-151.0,0.00019178,2,"2026-01-31T14:10:57.467",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110834,1769868657478,-151.0,0.00019178,2,"2026-01-31T14:10:57.478",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110835,1769868657488,-151.0,0.00019178,2,"2026-01-31T14:10:57.488",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110836,1769868657498,-151.0,0.00019178,2,"2026-01-31T14:10:57.498",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110837,1769868657511,-243.607445,0.00019178,2,"2026-01-31T14:10:57.511",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110838,1769868657521,-151.0,0.00019178,2,"2026-01-31T14:10:57.521",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110839,1769868657531,-151.0,0.00019178,2,"2026-01-31T14:10:57.531",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110840,1769868657541,-301.999946,0.00019178,2,"2026-01-31T14:10:57.541",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110841,1769868657552,-4368.626111,0.00019178,2,"2026-01-31T14:10:57.552",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110842,1769868657562,-4368.626111,0.00019178,2,"2026-01-31T14:10:57.562",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110843,1769868657572,-4368.626111,0.00019178,2,"2026-01-31T14:10:57.572",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110844,1769868657583,-4368.626111,0.00019178,2,"2026-01-31T14:10:57.583",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110845,1769868657594,-4368.626111,0.00019178,2,"2026-01-31T14:10:57.594",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110846,1769868657604,-4368.626111,0.00019178,2,"2026-01-31T14:10:57.604",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110847,1769868657615,-4368.626111,0.00019178,2,"2026-01-31T14:10:57.615",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110848,1769868657626,-4368.626111,0.00019178,2,"2026-01-31T14:10:57.626",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110849,1769868657638,-4368.626111,0.00019178,2,"2026-01-31T14:10:57.638",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110850,1769868657650,-4368.626111,0.00019178,2,"2026-01-31T14:10:57.650",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110851,1769868657661,-4368.626111,0.00019178,2,"2026-01-31T14:10:57.661",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110852,1769868657671,-4368.626111,0.00019178,2,"2026-01-31T14:10:57.671",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110853,1769868657682,-4368.626111,0.00019178,2,"2026-01-31T14:10:57.682",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110854,1769868657692,-4368.626111,0.00019178,2,"2026-01-31T14:10:57.692",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110855,1769868657702,-4368.626111,0.00019178,2,"2026-01-31T14:10:57.702",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110856,1769868657713,-4368.626111,0.00019178,2,"2026-01-31T14:10:57.713",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110857,1769868657725,-4368.626111,0.00019178,2,"2026-01-31T14:10:57.725",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110858,1769868657735,-4368.626111,0.00019178,2,"2026-01-31T14:10:57.735",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110859,1769868657745,-4368.626111,0.00019178,2,"2026-01-31T14:10:57.745",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110860,1769868657760,-4368.626119,0.00019178,2,"2026-01-31T14:10:57.760",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110861,1769868657770,-4098.329161,0.00019178,2,"2026-01-31T14:10:57.770",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110862,1769868657781,-4098.329161,0.00019178,2,"2026-01-31T14:10:57.781",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110863,1769868657791,-4098.329161,0.00019178,2,"2026-01-31T14:10:57.791",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110864,1769868657802,-4098.329161,0.00019178,2,"2026-01-31T14:10:57.802",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110865,1769868657812,-4098.329161,0.00019178,2,"2026-01-31T14:10:57.812",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110866,1769868657822,-4098.329161,0.00019178,2,"2026-01-31T14:10:57.822",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110867,1769868657832,-4098.329161,0.00019178,2,"2026-01-31T14:10:57.832",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110868,1769868657842,-4098.329161,0.00019178,2,"2026-01-31T14:10:57.842",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110869,1769868657853,-4098.329161,0.00019178,2,"2026-01-31T14:10:57.853",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110870,1769868657863,-4098.329161,0.00019178,2,"2026-01-31T14:10:57.863",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110871,1769868657874,-4098.329161,0.00019178,2,"2026-01-31T14:10:57.874",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110872,1769868657884,-4098.329161,0.00019178,2,"2026-01-31T14:10:57.884",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110873,1769868657894,-4098.329161,0.00019178,2,"2026-01-31T14:10:57.894",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110874,1769868657905,-4098.329161,0.00019178,2,"2026-01-31T14:10:57.905",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110875,1769868657915,-4098.329161,0.00019178,2,"2026-01-31T14:10:57.915",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110876,1769868657927,-4098.329161,0.00019178,2,"2026-01-31T14:10:57.927",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110877,1769868657937,-4098.329161,0.00019178,2,"2026-01-31T14:10:57.937",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110878,1769868657948,-4098.329161,0.00019178,2,"2026-01-31T14:10:57.948",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110879,1769868657958,-4098.329161,0.00019178,2,"2026-01-31T14:10:57.958",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110880,1769868657968,-4098.329156,0.00019178,2,"2026-01-31T14:10:57.968",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110881,1769868657979,-150.0,0.00019178,2,"2026-01-31T14:10:57.979",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110882,1769868657988,-160.83563533,0.00019178,2,"2026-01-31T14:10:57.988",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110883,1769868658000,-376.0,0.00019214,2,"2026-01-31T14:10:58.000",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110884,1769868658011,-150.0,0.00019233,2,"2026-01-31T14:10:58.011",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110885,1769868658021,-618.0,0.00019253,3,"2026-01-31T14:10:58.021",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110886,1769868658031,-150.0,0.00019288,2,"2026-01-31T14:10:58.031",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110887,1769868658041,-228.07,0.00019316,2,"2026-01-31T14:10:58.041",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110888,1769868658052,-384.0,0.00019332,2,"2026-01-31T14:10:58.052",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110889,1769868658062,-376.0,0.00019338,2,"2026-01-31T14:10:58.062",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110890,1769868658073,-206.72590393,0.00019342,2,"2026-01-31T14:10:58.073",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110891,1769868658083,-2000.0,0.0001956,12,"2026-01-31T14:10:58.083",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110892,1769868658094,-1000.0,0.00019603,2,"2026-01-31T14:10:58.094",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110893,1769868658105,-2000.0,0.00019616,2,"2026-01-31T14:10:58.105",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110894,1769868658116,-1761.11407335,0.00019616,2,"2026-01-31T14:10:58.116",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110895,1769868658127,-2000.0,0.00019616,2,"2026-01-31T14:10:58.127",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110896,1769868658138,-503.56470175,0.00019616,2,"2026-01-31T14:10:58.138",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110897,1769868658149,-1003.30357537,0.00019616,2,"2026-01-31T14:10:58.149",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110898,1769868658159,-2000.0,0.00019616,2,"2026-01-31T14:10:58.159",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110899,1769868658170,-2000.0,0.000197,2,"2026-01-31T14:10:58.170",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110900,1769868658180,-250.0,0.00019726,2,"2026-01-31T14:10:58.180",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110901,1769868658191,-150.0,0.00019747,3,"2026-01-31T14:10:58.191",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110902,1769868658201,-618.0,0.00019879,3,"2026-01-31T14:10:58.201",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110903,1769868658212,-4924.82544256,0.000199,3,"2026-01-31T14:10:58.212",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110904,1769868658223,-10111.26073,0.000199,2,"2026-01-31T14:10:58.223",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110905,1769868658234,-500.0,0.00019918,2,"2026-01-31T14:10:58.234",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110906,1769868658244,-376.0,0.00019944,2,"2026-01-31T14:10:58.244",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110907,1769868658260,-1000.0,0.0002,7,"2026-01-31T14:10:58.260",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110908,1769868658271,-1533.70273681,0.0002,2,"2026-01-31T14:10:58.271",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110909,1769868658281,-22043.3732302,0.0002,2,"2026-01-31T14:10:58.281",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110910,1769868658292,-444.07917129,0.0002,7,"2026-01-31T14:10:58.292",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110911,1769868658303,-11181.85773265,0.0002,2,"2026-01-31T14:10:58.303",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110912,1769868658314,-28688.51516167,0.0002,14,"2026-01-31T14:10:58.314",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110913,1769868658324,-1294.86801135,0.0002,2,"2026-01-31T14:10:58.324",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110914,1769868658334,-498.49982357,0.0002,10,"2026-01-31T14:10:58.334",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110915,1769868658344,-1045.22959778,0.0002,2,"2026-01-31T14:10:58.344",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110916,1769868658354,-2864.35930416,0.0002,2,"2026-01-31T14:10:58.354",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110917,1769868658364,-12927.32038502,0.0002,2,"2026-01-31T14:10:58.364",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110918,1769868658375,-160.76516136,0.0002,10,"2026-01-31T14:10:58.375",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110919,1769868658384,-152.0,0.0002,2,"2026-01-31T14:10:58.384",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110920,1769868658395,-151.0,0.0002,2,"2026-01-31T14:10:58.395",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110921,1769868658405,-205.96997589,0.0002,20,"2026-01-31T14:10:58.405",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110922,1769868658415,-400.0,0.0002,2,"2026-01-31T14:10:58.415",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110923,1769868658424,-162.04279655,0.0002,4,"2026-01-31T14:10:58.424",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110924,1769868658435,-176.52559282,0.0002,2,"2026-01-31T14:10:58.435",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110925,1769868658445,-164.60303253,0.0002,2,"2026-01-31T14:10:58.445",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110926,1769868658455,-367820.19945184,0.0002,4,"2026-01-31T14:10:58.455",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110927,1769868658466,-8300.0,0.0002,4,"2026-01-31T14:10:58.466",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110928,1769868658476,-806.65283311,0.0002,3,"2026-01-31T14:10:58.476",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110929,1769868658487,-279.11276546,0.0002,2,"2026-01-31T14:10:58.487",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110930,1769868658497,-207.87,0.0002,2,"2026-01-31T14:10:58.497",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110931,1769868658511,-500.0,0.0002,2,"2026-01-31T14:10:58.511",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110932,1769868658520,-1502.0,0.0002,2,"2026-01-31T14:10:58.520",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110933,1769868658530,-1502.0,0.0002,2,"2026-01-31T14:10:58.530",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110934,1769868658540,-187.88,0.0002,2,"2026-01-31T14:10:58.540",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110935,1769868658551,-200.0,0.0002,2,"2026-01-31T14:10:58.551",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110936,1769868658561,-150.20037981,0.0002,20,"2026-01-31T14:10:58.561",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110937,1769868658571,-500.0,0.00020001,2,"2026-01-31T14:10:58.571",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110938,1769868658581,-500.0,0.00020002,2,"2026-01-31T14:10:58.581",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110939,1769868658591,-499.9999,0.00020003,2,"2026-01-31T14:10:58.591",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110940,1769868658601,-158.98894011,0.00020003,2,"2026-01-31T14:10:58.601",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110941,1769868658612,-8720.0,0.0002001,2,"2026-01-31T14:10:58.612",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110942,1769868658626,-4609.0,0.00020054,2,"2026-01-31T14:10:58.626",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110943,1769868658640,-228.07,0.00020058,2,"2026-01-31T14:10:58.640",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110944,1769868658651,-500.0,0.00020073,2,"2026-01-31T14:10:58.651",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110945,1769868658663,-150.0,0.00020073,2,"2026-01-31T14:10:58.663",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110946,1769868658674,-150.0,0.00020073,2,"2026-01-31T14:10:58.674",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110947,1769868658687,-164.4278286,0.00020073,2,"2026-01-31T14:10:58.687",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110948,1769868659070,-1932.69026087,0.00020164,2,"2026-01-31T14:10:59.070",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110949,1769868659080,-2250.14829239,0.00020164,2,"2026-01-31T14:10:59.080",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110950,1769868659090,-2500.0,0.00020164,2,"2026-01-31T14:10:59.090",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110951,1769868659100,-263.95996213,0.00020274,2,"2026-01-31T14:10:59.100",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110952,1769868659109,-1310.8156096,0.00020275,2,"2026-01-31T14:10:59.109",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110953,1769868659119,-180.0,0.00020423,2,"2026-01-31T14:10:59.119",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110954,1769868659128,-373.07297731,0.00020425,2,"2026-01-31T14:10:59.128",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110955,1769868659137,-618.0,0.00020505,4,"2026-01-31T14:10:59.137",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110956,1769868659147,-21537.64,0.00020548,2,"2026-01-31T14:10:59.147",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110957,1769868659157,-500.0,0.00020548,2,"2026-01-31T14:10:59.157",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110958,1769868659166,-1500.0,0.0002058,2,"2026-01-31T14:10:59.166",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110959,1769868659176,-2902.420141,0.0002058,2,"2026-01-31T14:10:59.176",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110960,1769868659185,-1083.84698527,0.0002058,2,"2026-01-31T14:10:59.185",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110961,1769868659195,-1007.0966511,0.0002058,2,"2026-01-31T14:10:59.195",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110962,1769868659204,-1037.11770772,0.0002058,2,"2026-01-31T14:10:59.204",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110963,1769868659214,-1118.93524671,0.0002058,2,"2026-01-31T14:10:59.214",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110964,1769868659224,-1056.40192498,0.0002058,2,"2026-01-31T14:10:59.224",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110965,1769868659234,-1037.97142738,0.0002058,2,"2026-01-31T14:10:59.234",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110966,1769868659244,-1122.63011702,0.0002058,2,"2026-01-31T14:10:59.244",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110967,1769868659256,-1437.62651376,0.0002058,2,"2026-01-31T14:10:59.256",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110968,1769868659265,-500.0,0.00020603,2,"2026-01-31T14:10:59.265",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110969,1769868659276,-1022.42670076,0.00020621,2,"2026-01-31T14:10:59.276",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110970,1769868659285,-250.0,0.00020621,2,"2026-01-31T14:10:59.285",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110971,1769868659295,-300.0,0.00020621,2,"2026-01-31T14:10:59.295",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110972,1769868659309,-500.0,0.00020658,2,"2026-01-31T14:10:59.309",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110973,1769868659320,-22666.55886988,0.000207,2,"2026-01-31T14:10:59.320",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110974,1769868659330,-3000.0,0.00020712,2,"2026-01-31T14:10:59.330",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110975,1769868659340,-500.0,0.00020712,2,"2026-01-31T14:10:59.340",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110976,1769868659351,-500.0,0.00020767,2,"2026-01-31T14:10:59.351",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110977,1769868659360,-1083.75430565,0.00020783,2,"2026-01-31T14:10:59.360",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110978,1769868659370,-292.4824969,0.00020783,2,"2026-01-31T14:10:59.370",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110979,1769868659379,-500.0,0.00020822,2,"2026-01-31T14:10:59.379",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110980,1769868659388,-623.40321017,0.00020877,2,"2026-01-31T14:10:59.388",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110981,1769868659398,-2000.0,0.00020895,2,"2026-01-31T14:10:59.398",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110982,1769868659407,-2000.0,0.00020895,2,"2026-01-31T14:10:59.407",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110983,1769868659417,-2000.0,0.00020895,2,"2026-01-31T14:10:59.417",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110984,1769868659427,-2000.0,0.00020895,2,"2026-01-31T14:10:59.427",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110985,1769868659436,-1162.3794,0.00020895,2,"2026-01-31T14:10:59.436",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110986,1769868659446,-2000.0,0.00020895,2,"2026-01-31T14:10:59.446",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110987,1769868659456,-180.62571761,0.00020969,2,"2026-01-31T14:10:59.456",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110988,1769868659466,-700.0,0.0002097,2,"2026-01-31T14:10:59.466",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110989,1769868659475,-700.0,0.0002097,2,"2026-01-31T14:10:59.475",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110990,1769868659486,-700.0,0.0002097,2,"2026-01-31T14:10:59.486",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110991,1769868659495,-700.0,0.0002097,2,"2026-01-31T14:10:59.495",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110992,1769868659508,-700.0,0.0002097,2,"2026-01-31T14:10:59.508",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110993,1769868659518,-700.0,0.0002097,2,"2026-01-31T14:10:59.518",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110994,1769868659528,-1100.0,0.0002097,2,"2026-01-31T14:10:59.528",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110995,1769868659538,-400.0,0.0002097,2,"2026-01-31T14:10:59.538",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110996,1769868659548,-400.0,0.0002097,2,"2026-01-31T14:10:59.548",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110997,1769868659558,-400.0,0.0002097,2,"2026-01-31T14:10:59.558",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110998,1769868659568,-400.0,0.0002097,2,"2026-01-31T14:10:59.568",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404110999,1769868659577,-217.74979258,0.00021,7,"2026-01-31T14:10:59.577",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111000,1769868659587,-20000.0,0.00021,2,"2026-01-31T14:10:59.587",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111001,1769868659596,-40000.0,0.00021,2,"2026-01-31T14:10:59.596",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111002,1769868659606,-1194.07940905,0.00021,2,"2026-01-31T14:10:59.606",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111003,1769868659616,-197.09273474,0.00021,2,"2026-01-31T14:10:59.616",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111004,1769868659626,-137746.45434619,0.00021,2,"2026-01-31T14:10:59.626",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111005,1769868659637,-187053.16971552,0.00021,2,"2026-01-31T14:10:59.637",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111006,1769868659648,-151.0,0.00021,2,"2026-01-31T14:10:59.648",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111007,1769868659658,-7503.81465695,0.00021,2,"2026-01-31T14:10:59.658",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111008,1769868659668,-52424.12647847,0.00021,2,"2026-01-31T14:10:59.668",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111009,1769868659678,-228.69657264,0.00021,2,"2026-01-31T14:10:59.678",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111010,1769868659691,-682.79230416,0.00021,2,"2026-01-31T14:10:59.691",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111011,1769868659702,-218.8027965,0.00021,2,"2026-01-31T14:10:59.702",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111012,1769868659711,-227.59743469,0.00021,2,"2026-01-31T14:10:59.711",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111013,1769868659722,-400.0,0.00021,2,"2026-01-31T14:10:59.722",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111014,1769868659732,-151.0,0.00021,2,"2026-01-31T14:10:59.732",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111015,1769868659744,-151.0,0.00021,2,"2026-01-31T14:10:59.744",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111016,1769868659757,-1502.0,0.00021,2,"2026-01-31T14:10:59.757",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111017,1769868659767,-1502.0,0.00021,2,"2026-01-31T14:10:59.767",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111018,1769868659777,-151.0,0.00021,2,"2026-01-31T14:10:59.777",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111019,1769868659786,-1502.0,0.00021,2,"2026-01-31T14:10:59.786",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111020,1769868659796,-215.7169,0.00021,2,"2026-01-31T14:10:59.796",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111021,1769868659807,-12525.99,0.00021068,2,"2026-01-31T14:10:59.807",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111022,1769868659817,-301.0,0.000211,2,"2026-01-31T14:10:59.817",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111023,1769868659827,-983.0,0.000211,2,"2026-01-31T14:10:59.827",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111024,1769868659837,-307.0,0.000211,2,"2026-01-31T14:10:59.837",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111025,1769868659847,-618.0,0.00021131,4,"2026-01-31T14:10:59.847",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111026,1769868659859,-350.0,0.00021168,2,"2026-01-31T14:10:59.859",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111027,1769868659868,-450.0,0.00021168,2,"2026-01-31T14:10:59.868",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111028,1769868659878,-180.62571761,0.00021177,2,"2026-01-31T14:10:59.878",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111029,1769868659888,-3500.0,0.0002126,2,"2026-01-31T14:10:59.888",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111030,1769868659899,-682.79230416,0.00021293,5,"2026-01-31T14:10:59.899",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111031,1769868659909,-6383.18,0.0002137,2,"2026-01-31T14:10:59.909",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111032,1769868659919,-180.62571761,0.00021385,2,"2026-01-31T14:10:59.919",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111033,1769868659929,-57582.57972796,0.000215,2,"2026-01-31T14:10:59.929",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111034,1769868659939,-222.32312177,0.000215,2,"2026-01-31T14:10:59.939",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111035,1769868659950,-1000.0,0.00021564,2,"2026-01-31T14:10:59.950",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111036,1769868659960,-682.79230416,0.00021585,9,"2026-01-31T14:10:59.960",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111037,1769868659970,-1334.0,0.00021695,2,"2026-01-31T14:10:59.970",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111038,1769868659979,-3480.0,0.00021695,2,"2026-01-31T14:10:59.979",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111039,1769868659989,-616.0,0.00021695,2,"2026-01-31T14:10:59.989",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111040,1769868660003,-1410.0,0.00021695,2,"2026-01-31T14:11:00.003",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111041,1769868660013,-150.0,0.00021695,2,"2026-01-31T14:11:00.013",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111042,1769868660023,-2347.893,0.00021695,2,"2026-01-31T14:11:00.023",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111043,1769868660032,-2444.0,0.00021695,2,"2026-01-31T14:11:00.032",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111044,1769868660042,-567.0,0.00021695,2,"2026-01-31T14:11:00.042",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111045,1769868660052,-450.0,0.00021716,2,"2026-01-31T14:11:00.052",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111046,1769868660062,-600.0,0.00021716,2,"2026-01-31T14:11:00.062",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111047,1769868660075,-150.0,0.00021747,3,"2026-01-31T14:11:00.075",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111048,1769868660086,-618.0,0.00021758,5,"2026-01-31T14:11:00.086",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111049,1769868660096,-322.07269879,0.00021794,2,"2026-01-31T14:11:00.096",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111050,1769868660106,-2672.44734327,0.00021808,2,"2026-01-31T14:11:00.106",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111051,1769868660116,-204.38,0.00021852,2,"2026-01-31T14:11:00.116",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111052,1769868660127,-2315.82,0.00021866,2,"2026-01-31T14:11:00.127",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111053,1769868660138,-682.79230416,0.00021878,13,"2026-01-31T14:11:00.138",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111054,1769868660148,-5000.0,0.00021918,2,"2026-01-31T14:11:00.148",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111055,1769868660158,-151.0,0.00021918,2,"2026-01-31T14:11:00.158",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111056,1769868660168,-151.0,0.00021918,2,"2026-01-31T14:11:00.168",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111057,1769868660177,-151.0,0.00021918,2,"2026-01-31T14:11:00.177",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111058,1769868660188,-275.656249,0.00021918,2,"2026-01-31T14:11:00.188",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111059,1769868660198,-151.0,0.00021918,2,"2026-01-31T14:11:00.198",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111060,1769868660207,-151.0,0.00021918,2,"2026-01-31T14:11:00.207",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111061,1769868660217,-151.0,0.00021918,2,"2026-01-31T14:11:00.217",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111062,1769868660228,-151.0,0.00021918,2,"2026-01-31T14:11:00.228",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111063,1769868660238,-151.0,0.00021918,2,"2026-01-31T14:11:00.238",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111064,1769868660248,-154.030546,0.00021918,2,"2026-01-31T14:11:00.248",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111065,1769868660262,-220.0,0.00021918,2,"2026-01-31T14:11:00.262",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111066,1769868660272,-164.79749261,0.00021918,2,"2026-01-31T14:11:00.272",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111067,1769868660283,-500.0,0.00021918,2,"2026-01-31T14:11:00.283",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111068,1769868660297,-150.0,0.00021918,2,"2026-01-31T14:11:00.297",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111069,1769868660307,-502.89669244,0.00021924,2,"2026-01-31T14:11:00.307",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111070,1769868660317,-5800.0,0.00021956,2,"2026-01-31T14:11:00.317",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111071,1769868660327,-5800.0,0.00021965,2,"2026-01-31T14:11:00.327",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111072,1769868660337,-500.0,0.00021973,2,"2026-01-31T14:11:00.337",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111073,1769868660347,-5800.0,0.00021973,2,"2026-01-31T14:11:00.347",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111074,1769868660356,-5800.0,0.00021973,2,"2026-01-31T14:11:00.356",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111075,1769868660366,-5800.0,0.00021973,2,"2026-01-31T14:11:00.366",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111076,1769868660376,-5800.0,0.00021973,2,"2026-01-31T14:11:00.376",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111077,1769868660386,-151.0,0.00021999,2,"2026-01-31T14:11:00.386",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111078,1769868660395,-8566.57308976,0.00022,15,"2026-01-31T14:11:00.395",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111079,1769868660405,-255254.86579088,0.00022,4,"2026-01-31T14:11:00.405",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111080,1769868660415,-654.67007633,0.00022,2,"2026-01-31T14:11:00.415",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111081,1769868660424,-163.53,0.00022,2,"2026-01-31T14:11:00.424",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111082,1769868660434,-160.0,0.00022,2,"2026-01-31T14:11:00.434",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111083,1769868660444,-11513.47964682,0.00022,4,"2026-01-31T14:11:00.444",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111084,1769868660454,-3463.04,0.00022,7,"2026-01-31T14:11:00.454",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111085,1769868660464,-6505.21,0.00022,2,"2026-01-31T14:11:00.464",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111086,1769868660473,-200.0,0.00022,2,"2026-01-31T14:11:00.473",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111087,1769868660483,-200.0,0.00022,2,"2026-01-31T14:11:00.483",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111088,1769868660493,-253.49453245,0.00022028,2,"2026-01-31T14:11:00.493",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111089,1769868660507,-6453.0,0.00022059,2,"2026-01-31T14:11:00.507",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111090,1769868660516,-494.94247299,0.000221,2,"2026-01-31T14:11:00.516",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111091,1769868660526,-240.50036914,0.0002211,2,"2026-01-31T14:11:00.526",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111092,1769868660536,-682.79230416,0.00022171,16,"2026-01-31T14:11:00.536",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111093,1769868660546,-150.0,0.00022173,2,"2026-01-31T14:11:00.546",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111094,1769868660556,-218.8027965,0.00022212,17,"2026-01-31T14:11:00.556",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111095,1769868660566,-550.0,0.00022264,2,"2026-01-31T14:11:00.566",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111096,1769868660576,-650.85386034,0.00022264,2,"2026-01-31T14:11:00.576",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111097,1769868660589,-618.0,0.00022384,6,"2026-01-31T14:11:00.589",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111098,1769868660599,-682.79230416,0.00022463,20,"2026-01-31T14:11:00.599",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111099,1769868660608,-181.162,0.000225,5,"2026-01-31T14:11:00.608",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111100,1769868660621,-35530.5406336,0.000225,2,"2026-01-31T14:11:00.621",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111101,1769868660631,-916.5,0.000226,4,"2026-01-31T14:11:00.631",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111102,1769868660643,-3608.68528336,0.000226,2,"2026-01-31T14:11:00.643",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111103,1769868660652,-255.74996404,0.000226,2,"2026-01-31T14:11:00.652",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111104,1769868660663,-2528.03993334,0.000226,2,"2026-01-31T14:11:00.663",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111105,1769868660674,-523.75253857,0.0002271,2,"2026-01-31T14:11:00.674",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111106,1769868660683,-250.0,0.00022721,2,"2026-01-31T14:11:00.683",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111107,1769868660694,-9335.55,0.00022729,2,"2026-01-31T14:11:00.694",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111108,1769868660705,-9579.25,0.0002274,2,"2026-01-31T14:11:00.705",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111109,1769868660715,-682.79230416,0.00022756,24,"2026-01-31T14:11:00.715",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111110,1769868660725,-3463.04,0.000228,7,"2026-01-31T14:11:00.725",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111111,1769868660735,-6505.21,0.000228,2,"2026-01-31T14:11:00.735",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111112,1769868660746,-650.0,0.00022812,2,"2026-01-31T14:11:00.746",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111113,1769868660760,-158.98894011,0.00022861,2,"2026-01-31T14:11:00.760",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111114,1769868660770,-400.0,0.000229,8,"2026-01-31T14:11:00.770",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111115,1769868660785,-500.0,0.00023,15,"2026-01-31T14:11:00.785",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111116,1769868660795,-241251.92322247,0.00023,2,"2026-01-31T14:11:00.795",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111117,1769868660804,-21368.91042589,0.00023,2,"2026-01-31T14:11:00.804",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111118,1769868660814,-1008.95001548,0.00023,2,"2026-01-31T14:11:00.814",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111119,1769868660824,-450.0,0.00023,2,"2026-01-31T14:11:00.824",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111120,1769868660833,-168.0,0.00023,7,"2026-01-31T14:11:00.833",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111121,1769868660843,-618.0,0.0002301,6,"2026-01-31T14:11:00.843",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111122,1769868660853,-682.79230416,0.00023049,28,"2026-01-31T14:11:00.853",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111123,1769868660862,-453.61742627,0.000232,2,"2026-01-31T14:11:00.862",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111124,1769868660872,-350.0,0.00023268,2,"2026-01-31T14:11:00.872",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111125,1769868660881,-168.0,0.00023288,7,"2026-01-31T14:11:00.881",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111126,1769868660891,-682.79230416,0.00023341,31,"2026-01-31T14:11:00.891",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111127,1769868660901,-750.0,0.0002336,2,"2026-01-31T14:11:00.901",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111128,1769868660911,-2000.0,0.000234,2,"2026-01-31T14:11:00.911",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111129,1769868660921,-218.8027965,0.00023425,32,"2026-01-31T14:11:00.921",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111130,1769868660931,-200.0,0.000235,2,"2026-01-31T14:11:00.931",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111131,1769868660940,-3463.04,0.000235,7,"2026-01-31T14:11:00.940",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111132,1769868660949,-6505.21,0.000235,2,"2026-01-31T14:11:00.949",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111133,1769868660959,-1000.0,0.00023524,2,"2026-01-31T14:11:00.959",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111134,1769868660969,-682.79230416,0.00023634,35,"2026-01-31T14:11:00.969",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111135,1769868660978,-618.0,0.00023636,7,"2026-01-31T14:11:00.978",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111136,1769868660987,-450.0,0.00023816,2,"2026-01-31T14:11:00.987",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111137,1769868660997,-5014.86546794,0.00023904,2,"2026-01-31T14:11:00.997",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111138,1769868661011,-545.23427781,0.00023908,2,"2026-01-31T14:11:01.011",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111139,1769868661020,-682.79230416,0.00023927,39,"2026-01-31T14:11:01.020",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111140,1769868661030,-535.29,0.00024,30,"2026-01-31T14:11:01.030",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111141,1769868661039,-16714.46322412,0.00024,2,"2026-01-31T14:11:01.039",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111142,1769868661049,-1022.45595736,0.00024,2,"2026-01-31T14:11:01.049",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111143,1769868661058,-3600.0,0.00024,2,"2026-01-31T14:11:01.058",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111144,1769868661068,-1236.51302677,0.00024,2,"2026-01-31T14:11:01.068",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111145,1769868661077,-168.0,0.00024164,7,"2026-01-31T14:11:01.077",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111146,1769868661087,-422.45213866,0.0002421,2,"2026-01-31T14:11:01.087",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111147,1769868661096,-3700.62075658,0.0002421,2,"2026-01-31T14:11:01.096",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111148,1769868661106,-682.79230416,0.00024219,42,"2026-01-31T14:11:01.106",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111149,1769868661116,-618.0,0.00024263,7,"2026-01-31T14:11:01.116",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111150,1769868661127,-937.0,0.00024265,2,"2026-01-31T14:11:01.127",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111151,1769868661137,-5531.0,0.000243,3,"2026-01-31T14:11:01.137",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111152,1769868661147,-550.0,0.00024364,2,"2026-01-31T14:11:01.147",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111153,1769868661157,-3463.04,0.000244,7,"2026-01-31T14:11:01.157",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111154,1769868661167,-6505.21,0.000244,2,"2026-01-31T14:11:01.167",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111155,1769868661176,-682.79230416,0.00024512,46,"2026-01-31T14:11:01.176",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111156,1769868661186,-176.40276249,0.0002463,2,"2026-01-31T14:11:01.186",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111157,1769868661195,-218.8027965,0.00024637,48,"2026-01-31T14:11:01.195",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111158,1769868661205,-167.7871695,0.0002465,2,"2026-01-31T14:11:01.205",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111159,1769868661215,-598.2856121,0.0002465,2,"2026-01-31T14:11:01.215",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111160,1769868661225,-159.0,0.00024658,2,"2026-01-31T14:11:01.225",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111161,1769868661235,-159.26689164,0.00024658,2,"2026-01-31T14:11:01.235",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111162,1769868661245,-159.0,0.00024658,2,"2026-01-31T14:11:01.245",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111163,1769868661258,-159.0,0.00024658,2,"2026-01-31T14:11:01.258",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111164,1769868661269,-159.0,0.00024658,2,"2026-01-31T14:11:01.269",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111165,1769868661279,-159.0,0.00024658,2,"2026-01-31T14:11:01.279",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111166,1769868661288,-159.0,0.00024658,2,"2026-01-31T14:11:01.288",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111167,1769868661299,-1225.7,0.00024658,2,"2026-01-31T14:11:01.299",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111168,1769868661308,-151.0,0.00024658,2,"2026-01-31T14:11:01.308",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111169,1769868661319,-151.0,0.00024658,2,"2026-01-31T14:11:01.319",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111170,1769868661328,-151.0,0.00024658,2,"2026-01-31T14:11:01.328",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111171,1769868661339,-151.0,0.00024658,2,"2026-01-31T14:11:01.339",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111172,1769868661349,-151.0,0.00024658,2,"2026-01-31T14:11:01.349",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111173,1769868661359,-151.0,0.00024658,2,"2026-01-31T14:11:01.359",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111174,1769868661368,-151.0,0.00024658,2,"2026-01-31T14:11:01.368",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111175,1769868661379,-151.0,0.00024658,2,"2026-01-31T14:11:01.379",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111176,1769868661388,-281.22856,0.00024658,2,"2026-01-31T14:11:01.388",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111177,1769868661398,-151.0,0.00024658,2,"2026-01-31T14:11:01.398",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111178,1769868661407,-186.47601,0.00024658,2,"2026-01-31T14:11:01.407",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111179,1769868661532,-1000.0,0.00024658,2,"2026-01-31T14:11:01.532",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111180,1769868661542,-151.0,0.00024658,2,"2026-01-31T14:11:01.542",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111181,1769868661552,-151.0,0.00024658,2,"2026-01-31T14:11:01.552",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111182,1769868661561,-151.0,0.00024658,2,"2026-01-31T14:11:01.561",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111183,1769868661571,-151.0,0.00024658,2,"2026-01-31T14:11:01.571",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111184,1769868661580,-151.0,0.00024658,2,"2026-01-31T14:11:01.580",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111185,1769868661589,-151.0,0.00024658,2,"2026-01-31T14:11:01.589",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111186,1769868661598,-151.0,0.00024658,2,"2026-01-31T14:11:01.598",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111187,1769868661608,-150.0,0.00024658,2,"2026-01-31T14:11:01.608",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111188,1769868661622,-3480.0,0.00024695,2,"2026-01-31T14:11:01.622",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111189,1769868661632,-612.0,0.00024695,2,"2026-01-31T14:11:01.632",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111190,1769868661642,-150.0,0.00024695,2,"2026-01-31T14:11:01.642",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111191,1769868661651,-2444.0,0.00024695,2,"2026-01-31T14:11:01.651",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111192,1769868661663,-567.0,0.00024695,2,"2026-01-31T14:11:01.663",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111193,1769868661673,-609254.893098,0.000248,2,"2026-01-31T14:11:01.673",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111194,1769868661682,-682.79230416,0.00024805,50,"2026-01-31T14:11:01.682",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111195,1769868661693,-3622.0,0.00024866,120,"2026-01-31T14:11:01.693",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111196,1769868661702,-618.0,0.00024889,8,"2026-01-31T14:11:01.702",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111197,1769868661711,-608053.080104,0.000249,2,"2026-01-31T14:11:01.711",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111198,1769868661720,-5531.0,0.000249,5,"2026-01-31T14:11:01.720",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111199,1769868661729,-650.0,0.00024912,2,"2026-01-31T14:11:01.729",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111200,1769868661739,-1112.70082201,0.00025,2,"2026-01-31T14:11:01.739",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111201,1769868661747,-207.29740634,0.00025,2,"2026-01-31T14:11:01.747",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111202,1769868661761,-1782.91230803,0.00025,2,"2026-01-31T14:11:01.761",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111203,1769868661772,-493.3002491,0.00025,2,"2026-01-31T14:11:01.772",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111204,1769868661781,-540.0,0.00025,2,"2026-01-31T14:11:01.781",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111205,1769868661790,-610.27607339,0.00025,2,"2026-01-31T14:11:01.790",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111206,1769868661799,-3041.16125772,0.00025,2,"2026-01-31T14:11:01.799",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111207,1769868661808,-7118.20642502,0.00025,2,"2026-01-31T14:11:01.808",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111208,1769868661817,-1063.50438022,0.00025,2,"2026-01-31T14:11:01.817",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111209,1769868661827,-167.15059606,0.00025,2,"2026-01-31T14:11:01.827",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111210,1769868661836,-151.0,0.00025,2,"2026-01-31T14:11:01.836",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111211,1769868661845,-250.0,0.00025,17,"2026-01-31T14:11:01.845",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111212,1769868661854,-1319.85470582,0.00025,4,"2026-01-31T14:11:01.854",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111213,1769868661864,-500.0,0.00025,2,"2026-01-31T14:11:01.864",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111214,1769868661874,-5000.0,0.00025057,2,"2026-01-31T14:11:01.874",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111215,1769868661883,-5000.0,0.00025057,2,"2026-01-31T14:11:01.883",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111216,1769868661892,-5000.0,0.00025057,2,"2026-01-31T14:11:01.892",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111217,1769868661901,-5000.0,0.00025057,2,"2026-01-31T14:11:01.901",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111218,1769868661910,-5000.0,0.00025057,2,"2026-01-31T14:11:01.910",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111219,1769868661919,-682.79230416,0.00025097,54,"2026-01-31T14:11:01.919",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111220,1769868661928,-150.0,0.0002514,2,"2026-01-31T14:11:01.928",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111221,1769868661937,-227.59743469,0.00025244,56,"2026-01-31T14:11:01.937",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111222,1769868661945,-3463.04,0.000253,7,"2026-01-31T14:11:01.945",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111223,1769868661954,-6505.21,0.000253,2,"2026-01-31T14:11:01.954",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111224,1769868661963,-174.0,0.00025373,7,"2026-01-31T14:11:01.963",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111225,1769868661972,-682.79230416,0.0002539,57,"2026-01-31T14:11:01.972",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111226,1769868661981,-49477.33136296,0.0002539,2,"2026-01-31T14:11:01.981",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111227,1769868661990,-750.0,0.0002546,2,"2026-01-31T14:11:01.990",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111228,1769868661999,-618.0,0.00025515,9,"2026-01-31T14:11:01.999",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111229,1769868662012,-682.79230416,0.00025683,61,"2026-01-31T14:11:02.012",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111230,1769868662022,-158.98894012,0.00025718,2,"2026-01-31T14:11:02.022",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111231,1769868662031,-228.69657264,0.00025829,56,"2026-01-31T14:11:02.031",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111232,1769868662040,-218.8027965,0.0002585,63,"2026-01-31T14:11:02.040",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111233,1769868662050,-682.79230416,0.00025975,65,"2026-01-31T14:11:02.050",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111234,1769868662060,-600.27804808,0.0002599,2,"2026-01-31T14:11:02.060",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111235,1769868662070,-4518.14374436,0.00026,2,"2026-01-31T14:11:02.070",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111236,1769868662079,-216.26189532,0.00026,2,"2026-01-31T14:11:02.079",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111237,1769868662089,-180.63788359,0.00026008,2,"2026-01-31T14:11:02.089",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111238,1769868662099,-3463.04,0.000261,7,"2026-01-31T14:11:02.099",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111239,1769868662108,-6505.21,0.000261,2,"2026-01-31T14:11:02.108",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111240,1769868662117,-618.0,0.00026141,9,"2026-01-31T14:11:02.117",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111241,1769868662127,-682.79230416,0.00026268,69,"2026-01-31T14:11:02.127",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111242,1769868662138,-4290.61608161,0.000263,7,"2026-01-31T14:11:02.138",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111243,1769868662147,-27446.55916323,0.000264,2,"2026-01-31T14:11:02.147",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111244,1769868662157,-682.79230416,0.0002656,72,"2026-01-31T14:11:02.157",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111245,1769868662166,-432.58,0.00026591,2,"2026-01-31T14:11:02.166",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111246,1769868662176,-500.0,0.00026603,2,"2026-01-31T14:11:02.176",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111247,1769868662185,-618.0,0.00026768,10,"2026-01-31T14:11:02.185",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111248,1769868662195,-180.11,0.00026802,2,"2026-01-31T14:11:02.195",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111249,1769868662204,-559.59,0.00026802,2,"2026-01-31T14:11:02.204",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111250,1769868662213,-231.58,0.00026802,2,"2026-01-31T14:11:02.213",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111251,1769868662222,-150.0,0.00026802,2,"2026-01-31T14:11:02.222",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111252,1769868662231,-559.59,0.00026802,2,"2026-01-31T14:11:02.231",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111253,1769868662240,-559.59,0.00026802,2,"2026-01-31T14:11:02.240",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111254,1769868662249,-150.0,0.00026802,2,"2026-01-31T14:11:02.249",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111255,1769868662264,-559.59,0.00026802,2,"2026-01-31T14:11:02.264",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111256,1769868662274,-150.0,0.00026802,2,"2026-01-31T14:11:02.274",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111257,1769868662283,-150.0,0.00026802,2,"2026-01-31T14:11:02.283",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111258,1769868662292,-302.21,0.00026802,2,"2026-01-31T14:11:02.292",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111259,1769868662301,-682.79230416,0.00026853,76,"2026-01-31T14:11:02.301",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111260,1769868662310,-1103.0,0.00026856,2,"2026-01-31T14:11:02.310",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111261,1769868662319,-3463.04,0.000269,7,"2026-01-31T14:11:02.319",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111262,1769868662328,-6505.21,0.000269,2,"2026-01-31T14:11:02.328",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111263,1769868662337,-250.0,0.00027,2,"2026-01-31T14:11:02.337",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111264,1769868662347,-1033.5047427,0.00027,2,"2026-01-31T14:11:02.347",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111265,1769868662356,-530.0,0.00027,2,"2026-01-31T14:11:02.356",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111266,1769868662364,-500.0,0.00027,120,"2026-01-31T14:11:02.364",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111267,1769868662374,-550.0,0.00027,2,"2026-01-31T14:11:02.374",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111268,1769868662383,-2366.329885,0.00027,2,"2026-01-31T14:11:02.383",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111269,1769868662392,-218.8027965,0.00027062,79,"2026-01-31T14:11:02.392",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111270,1769868662401,-168.0,0.00027064,7,"2026-01-31T14:11:02.401",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111271,1769868662410,-2000.0,0.000271,2,"2026-01-31T14:11:02.410",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111272,1769868662418,-3684.74,0.00027123,2,"2026-01-31T14:11:02.418",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111273,1769868662428,-150.0,0.00027123,2,"2026-01-31T14:11:02.428",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111274,1769868662438,-682.79230416,0.00027146,80,"2026-01-31T14:11:02.438",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111275,1769868662448,-1000.0,0.0002715,30,"2026-01-31T14:11:02.448",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111276,1769868662457,-152.0,0.00027316,6,"2026-01-31T14:11:02.457",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111277,1769868662466,-297.0,0.0002737,2,"2026-01-31T14:11:02.466",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111278,1769868662475,-506.8,0.0002737,2,"2026-01-31T14:11:02.475",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111279,1769868662484,-556.4,0.0002737,2,"2026-01-31T14:11:02.484",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111280,1769868662493,-235.20368332,0.0002737,30,"2026-01-31T14:11:02.493",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111281,1769868662504,-667.6,0.0002737,2,"2026-01-31T14:11:02.504",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111282,1769868662513,-208.70131907,0.0002737,2,"2026-01-31T14:11:02.513",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111283,1769868662523,-1000.0,0.0002738,30,"2026-01-31T14:11:02.523",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111284,1769868662532,-4107.91923262,0.0002739,2,"2026-01-31T14:11:02.532",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111285,1769868662541,-8114.21042219,0.0002739,2,"2026-01-31T14:11:02.541",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111286,1769868662550,-10181.82658774,0.0002739,120,"2026-01-31T14:11:02.550",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111287,1769868662560,-618.0,0.00027394,10,"2026-01-31T14:11:02.560",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111288,1769868662569,-933.69,0.00027397,30,"2026-01-31T14:11:02.569",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111289,1769868662579,-39882.38,0.00027397,2,"2026-01-31T14:11:02.579",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111290,1769868662588,-1225.7,0.00027397,2,"2026-01-31T14:11:02.588",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111291,1769868662597,-750.0,0.00027397,20,"2026-01-31T14:11:02.597",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111292,1769868662607,-431.023428,0.00027397,7,"2026-01-31T14:11:02.607",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111293,1769868662618,-431.023428,0.00027397,7,"2026-01-31T14:11:02.618",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111294,1769868662627,-431.023428,0.00027397,7,"2026-01-31T14:11:02.627",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111295,1769868662639,-431.023428,0.00027397,7,"2026-01-31T14:11:02.639",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111296,1769868662647,-431.023428,0.00027397,7,"2026-01-31T14:11:02.647",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111297,1769868662658,-431.023428,0.00027397,7,"2026-01-31T14:11:02.658",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111298,1769868662666,-431.023428,0.00027397,7,"2026-01-31T14:11:02.666",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111299,1769868662675,-431.023428,0.00027397,7,"2026-01-31T14:11:02.675",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111300,1769868662685,-431.023428,0.00027397,7,"2026-01-31T14:11:02.685",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111301,1769868662694,-431.023428,0.00027397,7,"2026-01-31T14:11:02.694",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111302,1769868662708,-431.023428,0.00027397,7,"2026-01-31T14:11:02.708",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111303,1769868662719,-431.023428,0.00027397,7,"2026-01-31T14:11:02.719",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111304,1769868662728,-431.023428,0.00027397,7,"2026-01-31T14:11:02.728",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111305,1769868662738,-431.023428,0.00027397,7,"2026-01-31T14:11:02.738",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111306,1769868662749,-431.023428,0.00027397,7,"2026-01-31T14:11:02.749",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111307,1769868662761,-431.023428,0.00027397,7,"2026-01-31T14:11:02.761",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111308,1769868662771,-431.023428,0.00027397,7,"2026-01-31T14:11:02.771",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111309,1769868662780,-431.023428,0.00027397,7,"2026-01-31T14:11:02.780",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111310,1769868662789,-431.023423,0.00027397,7,"2026-01-31T14:11:02.789",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111311,1769868662798,-518.99,0.00027397,2,"2026-01-31T14:11:02.798",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111312,1769868662807,-151.0,0.00027397,7,"2026-01-31T14:11:02.807",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111313,1769868662816,-151.0,0.00027397,7,"2026-01-31T14:11:02.816",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111314,1769868662825,-151.0,0.00027397,7,"2026-01-31T14:11:02.825",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111315,1769868662834,-151.0,0.00027397,7,"2026-01-31T14:11:02.834",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111316,1769868662843,-151.0,0.00027397,7,"2026-01-31T14:11:02.843",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111317,1769868662853,-151.0,0.00027397,7,"2026-01-31T14:11:02.853",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111318,1769868662861,-151.0,0.00027397,7,"2026-01-31T14:11:02.861",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111319,1769868662871,-151.0,0.00027397,7,"2026-01-31T14:11:02.871",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111320,1769868662880,-151.0,0.00027397,7,"2026-01-31T14:11:02.880",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111321,1769868662889,-151.0,0.00027397,7,"2026-01-31T14:11:02.889",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111322,1769868662899,-151.0,0.00027397,7,"2026-01-31T14:11:02.899",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111323,1769868662908,-151.0,0.00027397,7,"2026-01-31T14:11:02.908",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111324,1769868662918,-151.0,0.00027397,7,"2026-01-31T14:11:02.918",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111325,1769868662927,-151.0,0.00027397,7,"2026-01-31T14:11:02.927",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111326,1769868662937,-151.0,0.00027397,7,"2026-01-31T14:11:02.937",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111327,1769868662946,-230.724648,0.00027397,7,"2026-01-31T14:11:02.946",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111328,1769868662955,-632.844311,0.00027397,7,"2026-01-31T14:11:02.955",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111329,1769868662965,-632.844311,0.00027397,7,"2026-01-31T14:11:02.965",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111330,1769868662973,-632.844311,0.00027397,7,"2026-01-31T14:11:02.973",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111331,1769868662983,-632.844311,0.00027397,7,"2026-01-31T14:11:02.983",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111332,1769868662992,-632.844311,0.00027397,7,"2026-01-31T14:11:02.992",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111333,1769868663003,-632.844311,0.00027397,7,"2026-01-31T14:11:03.003",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111334,1769868663012,-632.844311,0.00027397,7,"2026-01-31T14:11:03.012",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111335,1769868663021,-632.844311,0.00027397,7,"2026-01-31T14:11:03.021",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111336,1769868663031,-632.844311,0.00027397,7,"2026-01-31T14:11:03.031",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111337,1769868663040,-632.844311,0.00027397,7,"2026-01-31T14:11:03.040",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111338,1769868663049,-632.844311,0.00027397,7,"2026-01-31T14:11:03.049",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111339,1769868663059,-632.844311,0.00027397,7,"2026-01-31T14:11:03.059",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111340,1769868663068,-632.844311,0.00027397,7,"2026-01-31T14:11:03.068",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111341,1769868663076,-632.844311,0.00027397,7,"2026-01-31T14:11:03.076",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111342,1769868663086,-632.844311,0.00027397,7,"2026-01-31T14:11:03.086",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111343,1769868663095,-632.844311,0.00027397,7,"2026-01-31T14:11:03.095",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111344,1769868663105,-632.844311,0.00027397,7,"2026-01-31T14:11:03.105",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111345,1769868663114,-632.844311,0.00027397,7,"2026-01-31T14:11:03.114",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111346,1769868663123,-632.844311,0.00027397,7,"2026-01-31T14:11:03.123",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111347,1769868663132,-632.844314,0.00027397,7,"2026-01-31T14:11:03.132",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111348,1769868663141,-152.528322,0.00027397,7,"2026-01-31T14:11:03.141",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111349,1769868663150,-1252.726919,0.00027397,7,"2026-01-31T14:11:03.150",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111350,1769868663159,-1252.726919,0.00027397,7,"2026-01-31T14:11:03.159",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111351,1769868663169,-1252.726919,0.00027397,7,"2026-01-31T14:11:03.169",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111352,1769868663178,-1252.726919,0.00027397,7,"2026-01-31T14:11:03.178",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111353,1769868663189,-1252.726919,0.00027397,7,"2026-01-31T14:11:03.189",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111354,1769868663198,-1252.726919,0.00027397,7,"2026-01-31T14:11:03.198",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111355,1769868663208,-1252.726919,0.00027397,7,"2026-01-31T14:11:03.208",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111356,1769868663218,-1252.726919,0.00027397,7,"2026-01-31T14:11:03.218",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111357,1769868663227,-1252.726919,0.00027397,7,"2026-01-31T14:11:03.227",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111358,1769868663236,-1252.726919,0.00027397,7,"2026-01-31T14:11:03.236",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111359,1769868663246,-1252.726919,0.00027397,7,"2026-01-31T14:11:03.246",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111360,1769868663258,-1252.726919,0.00027397,7,"2026-01-31T14:11:03.258",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111361,1769868663267,-1252.726919,0.00027397,7,"2026-01-31T14:11:03.267",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111362,1769868663276,-1252.726919,0.00027397,7,"2026-01-31T14:11:03.276",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111363,1769868663286,-1252.726919,0.00027397,7,"2026-01-31T14:11:03.286",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111364,1769868663295,-1252.726919,0.00027397,7,"2026-01-31T14:11:03.295",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111365,1769868663305,-1252.726919,0.00027397,7,"2026-01-31T14:11:03.305",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111366,1769868663315,-1252.726919,0.00027397,7,"2026-01-31T14:11:03.315",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111367,1769868663324,-1252.726919,0.00027397,7,"2026-01-31T14:11:03.324",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111368,1769868663333,-1252.726917,0.00027397,7,"2026-01-31T14:11:03.333",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111369,1769868663344,-172.110968,0.00027397,7,"2026-01-31T14:11:03.344",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111370,1769868663354,-300.0,0.00027397,2,"2026-01-31T14:11:03.354",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111371,1769868663364,-211.07994665,0.00027397,4,"2026-01-31T14:11:03.364",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111372,1769868663374,-152.38558376,0.00027397,5,"2026-01-31T14:11:03.374",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111373,1769868663384,-1542.57,0.000274,14,"2026-01-31T14:11:03.384",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111374,1769868663394,-682.79230416,0.00027438,83,"2026-01-31T14:11:03.394",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111375,1769868663404,-201.08288974,0.000275,2,"2026-01-31T14:11:03.404",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111376,1769868663414,-549.31272428,0.000275,2,"2026-01-31T14:11:03.414",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111377,1769868663424,-3346.76286587,0.00027559,2,"2026-01-31T14:11:03.424",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111378,1769868663433,-3463.04,0.000276,7,"2026-01-31T14:11:03.433",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111379,1769868663443,-6505.21,0.000276,2,"2026-01-31T14:11:03.443",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111380,1769868663452,-295.008,0.00027695,2,"2026-01-31T14:11:03.452",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111381,1769868663462,-150.0,0.00027695,2,"2026-01-31T14:11:03.462",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111382,1769868663472,-2441.0,0.00027695,2,"2026-01-31T14:11:03.472",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111383,1769868663481,-567.0,0.00027695,2,"2026-01-31T14:11:03.481",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111384,1769868663491,-152.0,0.00027719,7,"2026-01-31T14:11:03.491",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111385,1769868663501,-682.79230416,0.00027731,87,"2026-01-31T14:11:03.501",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111386,1769868663515,-71271.86194094,0.00028,2,"2026-01-31T14:11:03.515",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111387,1769868663525,-50822.12411821,0.00028,2,"2026-01-31T14:11:03.525",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111388,1769868663535,-160.0,0.00028,2,"2026-01-31T14:11:03.535",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111389,1769868663544,-151.0,0.00028,2,"2026-01-31T14:11:03.544",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111390,1769868663554,-253.14138734,0.00028,120,"2026-01-31T14:11:03.554",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111391,1769868663564,-195.83790541,0.00028,6,"2026-01-31T14:11:03.564",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111392,1769868663574,-1000.0,0.00028,30,"2026-01-31T14:11:03.574",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111393,1769868663584,-618.0,0.0002802,11,"2026-01-31T14:11:03.584",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111394,1769868663594,-682.79230416,0.00028024,91,"2026-01-31T14:11:03.594",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111395,1769868663604,-152.0,0.00028122,8,"2026-01-31T14:11:03.604",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111396,1769868663615,-250.54962211,0.00028122,10,"2026-01-31T14:11:03.615",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111397,1769868663627,-1103.0,0.00028269,5,"2026-01-31T14:11:03.627",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111398,1769868663636,-218.8027965,0.00028275,94,"2026-01-31T14:11:03.636",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111399,1769868663646,-3463.04,0.000283,7,"2026-01-31T14:11:03.646",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111400,1769868663656,-6505.21,0.000283,2,"2026-01-31T14:11:03.656",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111401,1769868663667,-682.79230416,0.00028316,95,"2026-01-31T14:11:03.667",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111402,1769868663676,-150.0,0.0002845,2,"2026-01-31T14:11:03.676",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111403,1769868663686,-150.0,0.0002845,2,"2026-01-31T14:11:03.686",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111404,1769868663698,-150.0,0.0002845,2,"2026-01-31T14:11:03.698",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111405,1769868663708,-20000.0,0.00028463,7,"2026-01-31T14:11:03.708",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111406,1769868663717,-151.0,0.000285,7,"2026-01-31T14:11:03.717",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111407,1769868663727,-227.59743468,0.00028522,120,"2026-01-31T14:11:03.727",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111408,1769868663737,-152.0,0.00028525,9,"2026-01-31T14:11:03.737",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111409,1769868663747,-152.0,0.00028525,3,"2026-01-31T14:11:03.747",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111410,1769868663761,-682.79230416,0.00028609,98,"2026-01-31T14:11:03.761",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111411,1769868663771,-618.0,0.00028646,11,"2026-01-31T14:11:03.771",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111412,1769868663781,-163.71720184,0.00028699,120,"2026-01-31T14:11:03.781",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111413,1769868663791,-168.0,0.00028756,14,"2026-01-31T14:11:03.791",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111414,1769868663801,-213.39019607,0.00028767,2,"2026-01-31T14:11:03.801",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111415,1769868663811,-211.0,0.0002882,30,"2026-01-31T14:11:03.811",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111416,1769868663821,-682.79230416,0.00028902,102,"2026-01-31T14:11:03.821",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111417,1769868663831,-152.0,0.00028927,10,"2026-01-31T14:11:03.831",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111418,1769868663841,-168.0,0.00028997,14,"2026-01-31T14:11:03.841",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111419,1769868663851,-501.98745934,0.00029,2,"2026-01-31T14:11:03.851",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111420,1769868663861,-600.0,0.00029,2,"2026-01-31T14:11:03.861",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111421,1769868663870,-682.79230416,0.00029194,106,"2026-01-31T14:11:03.870",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111422,1769868663880,-150.0,0.00029253,2,"2026-01-31T14:11:03.880",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111423,1769868663891,-618.0,0.00029273,12,"2026-01-31T14:11:03.891",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111424,1769868663900,-194.36502416,0.00029324,120,"2026-01-31T14:11:03.900",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111425,1769868663910,-152.0,0.0002933,11,"2026-01-31T14:11:03.910",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111426,1769868663920,-250.54962211,0.0002947,10,"2026-01-31T14:11:03.920",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111427,1769868663929,-218.8027965,0.00029487,110,"2026-01-31T14:11:03.929",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111428,1769868663939,-1000.0,0.00029505,120,"2026-01-31T14:11:03.939",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111429,1769868663949,-1000.0,0.00029505,120,"2026-01-31T14:11:03.949",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111430,1769868663959,-642.033,0.00029505,120,"2026-01-31T14:11:03.959",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111431,1769868663969,-1000.0,0.00029505,30,"2026-01-31T14:11:03.969",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111432,1769868663979,-1000.0,0.00029505,30,"2026-01-31T14:11:03.979",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111433,1769868663988,-1000.0,0.00029505,30,"2026-01-31T14:11:03.988",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111434,1769868663998,-493.149,0.00029505,30,"2026-01-31T14:11:03.998",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111435,1769868664010,-150.0,0.00029589,2,"2026-01-31T14:11:04.010",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111436,1769868664020,-1103.0,0.00029682,5,"2026-01-31T14:11:04.020",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111437,1769868664029,-152.0,0.00029733,12,"2026-01-31T14:11:04.029",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111438,1769868664039,-2000.0,0.00029748,10,"2026-01-31T14:11:04.039",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111439,1769868664048,-618.0,0.00029899,13,"2026-01-31T14:11:04.048",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111440,1769868664058,-500.0,0.0003,120,"2026-01-31T14:11:04.058",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111441,1769868664068,-151.0,0.0003,2,"2026-01-31T14:11:04.068",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111442,1769868664077,-151.0,0.0003,7,"2026-01-31T14:11:04.077",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111443,1769868664087,-591.25235624,0.0003,7,"2026-01-31T14:11:04.087",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111444,1769868664097,-150.0,0.0003,2,"2026-01-31T14:11:04.097",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111445,1769868664107,-150.0,0.0003,5,"2026-01-31T14:11:04.107",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111446,1769868664118,-150.0,0.0003,7,"2026-01-31T14:11:04.118",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111447,1769868664129,-150.0,0.0003,14,"2026-01-31T14:11:04.129",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111448,1769868664139,-150.0,0.0003,30,"2026-01-31T14:11:04.139",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111449,1769868664148,-150.0,0.0003,2,"2026-01-31T14:11:04.148",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111450,1769868664158,-74112.95438116,0.0003,10,"2026-01-31T14:11:04.158",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111451,1769868664168,-1000.0,0.0003,120,"2026-01-31T14:11:04.168",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111452,1769868664178,-500.0,0.0003,120,"2026-01-31T14:11:04.178",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111453,1769868664187,-271.83,0.0003,2,"2026-01-31T14:11:04.187",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111454,1769868664198,-159.9,0.0003,2,"2026-01-31T14:11:04.198",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111455,1769868664207,-427.8,0.0003,15,"2026-01-31T14:11:04.207",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111456,1769868664219,-400.0,0.0003,20,"2026-01-31T14:11:04.219",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111457,1769868664230,-169.38318926,0.0003,120,"2026-01-31T14:11:04.230",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111458,1769868664239,-722289.2710598,0.0003,30,"2026-01-31T14:11:04.239",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111459,1769868664250,-591575.81674796,0.0003,120,"2026-01-31T14:11:04.250",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111460,1769868664262,-13705.63319419,0.0003,3,"2026-01-31T14:11:04.262",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111461,1769868664272,-320.09013767,0.0003,7,"2026-01-31T14:11:04.272",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111462,1769868664283,-187.88,0.0003,22,"2026-01-31T14:11:04.283",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111463,1769868664293,-165.89102725,0.0003013,20,"2026-01-31T14:11:04.293",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111464,1769868664304,-152.0,0.00030136,13,"2026-01-31T14:11:04.304",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111465,1769868664314,-1225.7,0.00030137,2,"2026-01-31T14:11:04.314",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111466,1769868664324,-1000.0,0.00030137,10,"2026-01-31T14:11:04.324",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111467,1769868664334,-1000.0,0.00030137,10,"2026-01-31T14:11:04.334",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111468,1769868664343,-1000.0,0.00030137,10,"2026-01-31T14:11:04.343",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111469,1769868664353,-1000.0,0.00030137,10,"2026-01-31T14:11:04.353",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111470,1769868664363,-1000.0,0.00030137,10,"2026-01-31T14:11:04.363",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111471,1769868664374,-1000.0,0.00030137,10,"2026-01-31T14:11:04.374",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111472,1769868664383,-1000.0,0.00030137,10,"2026-01-31T14:11:04.383",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111473,1769868664393,-1000.0,0.00030137,10,"2026-01-31T14:11:04.393",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111474,1769868664403,-1000.0,0.00030137,10,"2026-01-31T14:11:04.403",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111475,1769868664412,-1000.0,0.00030137,10,"2026-01-31T14:11:04.412",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111476,1769868664422,-1000.0,0.00030137,10,"2026-01-31T14:11:04.422",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111477,1769868664431,-1000.0,0.00030137,10,"2026-01-31T14:11:04.431",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111478,1769868664441,-1000.0,0.00030137,10,"2026-01-31T14:11:04.441",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111479,1769868664450,-1000.0,0.00030137,10,"2026-01-31T14:11:04.450",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111480,1769868664460,-1000.0,0.00030137,10,"2026-01-31T14:11:04.460",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111481,1769868664470,-1000.0,0.00030137,10,"2026-01-31T14:11:04.470",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111482,1769868664480,-1000.0,0.00030137,10,"2026-01-31T14:11:04.480",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111483,1769868664490,-1000.0,0.00030137,10,"2026-01-31T14:11:04.490",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111484,1769868664500,-1000.0,0.00030137,10,"2026-01-31T14:11:04.500",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111485,1769868664516,-1000.0,0.00030137,10,"2026-01-31T14:11:04.516",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111486,1769868664526,-1000.0,0.00030137,10,"2026-01-31T14:11:04.526",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111487,1769868664536,-1000.0,0.00030137,10,"2026-01-31T14:11:04.536",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111488,1769868664546,-1000.0,0.00030137,10,"2026-01-31T14:11:04.546",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111489,1769868664556,-1000.0,0.00030137,10,"2026-01-31T14:11:04.556",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111490,1769868664566,-1000.0,0.00030137,10,"2026-01-31T14:11:04.566",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111491,1769868664576,-1000.0,0.00030137,10,"2026-01-31T14:11:04.576",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111492,1769868664586,-1000.0,0.00030137,10,"2026-01-31T14:11:04.586",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111493,1769868664596,-1000.0,0.00030137,10,"2026-01-31T14:11:04.596",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111494,1769868664606,-1000.0,0.00030137,10,"2026-01-31T14:11:04.606",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111495,1769868664616,-1000.0,0.00030137,10,"2026-01-31T14:11:04.616",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111496,1769868664627,-1000.0,0.00030137,10,"2026-01-31T14:11:04.627",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111497,1769868664638,-1000.0,0.00030137,10,"2026-01-31T14:11:04.638",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111498,1769868664649,-1000.0,0.00030137,10,"2026-01-31T14:11:04.649",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111499,1769868664660,-1000.0,0.00030137,10,"2026-01-31T14:11:04.660",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111500,1769868664669,-1000.0,0.00030137,10,"2026-01-31T14:11:04.669",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111501,1769868664679,-868.0,0.00030137,10,"2026-01-31T14:11:04.679",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111502,1769868664689,-500.0,0.00030137,5,"2026-01-31T14:11:04.689",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111503,1769868664698,-215.75,0.000302,30,"2026-01-31T14:11:04.698",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111504,1769868664711,-199.67148699,0.000302,120,"2026-01-31T14:11:04.711",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111505,1769868664720,-410.93,0.00030411,120,"2026-01-31T14:11:04.720",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111506,1769868664731,-168.0,0.00030447,14,"2026-01-31T14:11:04.731",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111507,1769868664742,-618.0,0.00030525,13,"2026-01-31T14:11:04.742",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111508,1769868664757,-152.0,0.00030539,14,"2026-01-31T14:11:04.757",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111509,1769868664768,-181.31963188,0.00030634,5,"2026-01-31T14:11:04.768",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111510,1769868664778,-228.69657264,0.00030657,110,"2026-01-31T14:11:04.778",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111511,1769868664788,-35746.0,0.00030658,2,"2026-01-31T14:11:04.788",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111512,1769868664798,-537.40170282,0.00030685,5,"2026-01-31T14:11:04.798",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111513,1769868664807,-567.0,0.00030695,2,"2026-01-31T14:11:04.807",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111514,1769868664817,-162.0,0.000308,120,"2026-01-31T14:11:04.817",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111515,1769868664827,-2000.0,0.000308,2,"2026-01-31T14:11:04.827",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111516,1769868664836,-211.0,0.0003084,30,"2026-01-31T14:11:04.836",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111517,1769868664846,-250.54962211,0.00030931,15,"2026-01-31T14:11:04.846",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111518,1769868664857,-152.0,0.00030942,15,"2026-01-31T14:11:04.857",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111519,1769868664867,-17018.83358582,0.0003095,2,"2026-01-31T14:11:04.867",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111520,1769868664877,-51560.17942342,0.00031,2,"2026-01-31T14:11:04.877",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111521,1769868664886,-15999.999999,0.00031,7,"2026-01-31T14:11:04.886",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111522,1769868664896,-150.0,0.00031,4,"2026-01-31T14:11:04.896",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111523,1769868664906,-452.1128897,0.00031,30,"2026-01-31T14:11:04.906",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111524,1769868664916,-250.0,0.00031,120,"2026-01-31T14:11:04.916",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111525,1769868664925,-317.38415488,0.00031,4,"2026-01-31T14:11:04.925",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111526,1769868664935,-501.96828797,0.00031,60,"2026-01-31T14:11:04.935",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111527,1769868664946,-180.62571761,0.00031143,2,"2026-01-31T14:11:04.946",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111528,1769868664956,-618.0,0.00031152,14,"2026-01-31T14:11:04.956",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111529,1769868664966,-215.75,0.000313,30,"2026-01-31T14:11:04.966",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111530,1769868664976,-152.0,0.00031345,16,"2026-01-31T14:11:04.976",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111531,1769868664986,-152.0,0.00031345,4,"2026-01-31T14:11:04.986",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111532,1769868664996,-152.0,0.00031345,3,"2026-01-31T14:11:04.996",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111533,1769868665010,-300.0,0.000314,120,"2026-01-31T14:11:05.010",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111534,1769868665020,-19739.28377656,0.0003143,4,"2026-01-31T14:11:05.020",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111535,1769868665030,-197.32248346,0.000315,2,"2026-01-31T14:11:05.030",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111536,1769868665040,-150.0,0.000315,2,"2026-01-31T14:11:05.040",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111537,1769868665049,-2008.29062061,0.000316,2,"2026-01-31T14:11:05.049",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111538,1769868665059,-180.11,0.0003174,2,"2026-01-31T14:11:05.059",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111539,1769868665069,-152.0,0.00031748,17,"2026-01-31T14:11:05.069",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111540,1769868665079,-618.0,0.00031778,14,"2026-01-31T14:11:05.079",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111541,1769868665089,-215.75,0.000319,30,"2026-01-31T14:11:05.089",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111542,1769868665099,-500.0,0.00032,120,"2026-01-31T14:11:05.099",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111543,1769868665109,-178.7,0.00032,6,"2026-01-31T14:11:05.109",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111544,1769868665119,-500.0,0.00032,61,"2026-01-31T14:11:05.119",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111545,1769868665129,-3463.04,0.00032,7,"2026-01-31T14:11:05.129",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111546,1769868665140,-150.0,0.00032055,2,"2026-01-31T14:11:05.140",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111547,1769868665150,-152.0,0.00032151,18,"2026-01-31T14:11:05.150",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111548,1769868665159,-500.0,0.0003216,2,"2026-01-31T14:11:05.159",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111549,1769868665169,-361.55787936,0.000322,120,"2026-01-31T14:11:05.169",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111550,1769868665179,-933.69,0.00032232,30,"2026-01-31T14:11:05.179",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111551,1769868665189,-894.03902277,0.000323,2,"2026-01-31T14:11:05.189",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111552,1769868665199,-215.75,0.000324,30,"2026-01-31T14:11:05.199",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111553,1769868665209,-618.0,0.00032404,15,"2026-01-31T14:11:05.209",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111554,1769868665219,-1000.0,0.000325,120,"2026-01-31T14:11:05.219",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111555,1769868665230,-152.0,0.00032554,19,"2026-01-31T14:11:05.230",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111556,1769868665240,-4829.1745865,0.000328,2,"2026-01-31T14:11:05.240",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111557,1769868665250,-308.81049656,0.000328,120,"2026-01-31T14:11:05.250",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111558,1769868665264,-445.5,0.00032849,30,"2026-01-31T14:11:05.264",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111559,1769868665275,-760.2,0.00032849,30,"2026-01-31T14:11:05.275",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111560,1769868665284,-834.6,0.00032849,30,"2026-01-31T14:11:05.284",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111561,1769868665295,-1001.4,0.00032849,30,"2026-01-31T14:11:05.295",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111562,1769868665304,-201.2,0.00032849,30,"2026-01-31T14:11:05.304",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111563,1769868665314,-313.05197861,0.00032849,30,"2026-01-31T14:11:05.314",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111564,1769868665324,-212.85,0.00032849,30,"2026-01-31T14:11:05.324",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111565,1769868665334,-211.0,0.0003286,30,"2026-01-31T14:11:05.334",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111566,1769868665344,-1718.22829567,0.0003287,4,"2026-01-31T14:11:05.344",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111567,1769868665354,-500.0,0.00032876,30,"2026-01-31T14:11:05.354",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111568,1769868665365,-500.0,0.00032876,30,"2026-01-31T14:11:05.365",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111569,1769868665375,-457.14947502,0.00032876,30,"2026-01-31T14:11:05.375",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111570,1769868665385,-455.78801227,0.00032876,2,"2026-01-31T14:11:05.385",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111571,1769868665395,-363.10107752,0.00032876,2,"2026-01-31T14:11:05.395",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111572,1769868665405,-370.855583,0.00032876,2,"2026-01-31T14:11:05.405",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111573,1769868665415,-449.29815203,0.00032876,2,"2026-01-31T14:11:05.415",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111574,1769868665425,-500.0,0.00032876,2,"2026-01-31T14:11:05.425",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111575,1769868665435,-500.0,0.00032876,2,"2026-01-31T14:11:05.435",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111576,1769868665445,-377.20631973,0.00032876,2,"2026-01-31T14:11:05.445",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111577,1769868665455,-401.57967929,0.00032876,2,"2026-01-31T14:11:05.455",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111578,1769868665465,-500.0,0.00032876,2,"2026-01-31T14:11:05.465",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111579,1769868665475,-500.0,0.00032876,2,"2026-01-31T14:11:05.475",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111580,1769868665485,-500.0,0.00032876,2,"2026-01-31T14:11:05.485",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111581,1769868665495,-389.06195684,0.00032876,2,"2026-01-31T14:11:05.495",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111582,1769868665508,-500.0,0.00032876,2,"2026-01-31T14:11:05.508",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111583,1769868665519,-500.0,0.00032876,2,"2026-01-31T14:11:05.519",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111584,1769868665768,-500.0,0.00032876,2,"2026-01-31T14:11:05.768",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111585,1769868665778,-500.0,0.00032876,2,"2026-01-31T14:11:05.778",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111586,1769868665787,-500.0,0.00032876,2,"2026-01-31T14:11:05.787",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111587,1769868665798,-500.0,0.00032876,2,"2026-01-31T14:11:05.798",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111588,1769868665808,-500.0,0.00032876,2,"2026-01-31T14:11:05.808",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111589,1769868665819,-500.0,0.00032876,2,"2026-01-31T14:11:05.819",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111590,1769868665829,-500.0,0.00032876,2,"2026-01-31T14:11:05.829",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111591,1769868665839,-500.0,0.00032876,2,"2026-01-31T14:11:05.839",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111592,1769868665849,-500.0,0.00032876,2,"2026-01-31T14:11:05.849",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111593,1769868665859,-500.0,0.00032876,2,"2026-01-31T14:11:05.859",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111594,1769868665869,-500.0,0.00032876,2,"2026-01-31T14:11:05.869",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111595,1769868665879,-500.0,0.00032876,2,"2026-01-31T14:11:05.879",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111596,1769868665890,-500.0,0.00032876,2,"2026-01-31T14:11:05.890",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111597,1769868665900,-500.0,0.00032876,2,"2026-01-31T14:11:05.900",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111598,1769868665909,-500.0,0.00032876,2,"2026-01-31T14:11:05.909",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111599,1769868665919,-500.0,0.00032876,2,"2026-01-31T14:11:05.919",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111600,1769868665931,-500.0,0.00032876,2,"2026-01-31T14:11:05.931",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111601,1769868665940,-500.0,0.00032876,2,"2026-01-31T14:11:05.940",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111602,1769868665951,-500.0,0.00032876,2,"2026-01-31T14:11:05.951",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111603,1769868665962,-500.0,0.00032876,2,"2026-01-31T14:11:05.962",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111604,1769868665971,-500.0,0.00032876,2,"2026-01-31T14:11:05.971",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111605,1769868665980,-500.0,0.00032876,2,"2026-01-31T14:11:05.980",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111606,1769868665991,-500.0,0.00032876,2,"2026-01-31T14:11:05.991",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111607,1769868666001,-500.0,0.00032876,2,"2026-01-31T14:11:06.001",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111608,1769868666014,-500.0,0.00032876,2,"2026-01-31T14:11:06.014",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111609,1769868666025,-500.0,0.00032876,2,"2026-01-31T14:11:06.025",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111610,1769868666035,-500.0,0.00032876,2,"2026-01-31T14:11:06.035",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111611,1769868666045,-500.0,0.00032876,2,"2026-01-31T14:11:06.045",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111612,1769868666055,-500.0,0.00032876,2,"2026-01-31T14:11:06.055",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111613,1769868666066,-267.84057734,0.00032876,2,"2026-01-31T14:11:06.066",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111614,1769868666075,-500.0,0.00032876,2,"2026-01-31T14:11:06.075",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111615,1769868666084,-500.0,0.00032876,2,"2026-01-31T14:11:06.084",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111616,1769868666094,-500.0,0.00032876,2,"2026-01-31T14:11:06.094",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111617,1769868666103,-500.0,0.00032876,2,"2026-01-31T14:11:06.103",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111618,1769868666113,-500.0,0.00032876,2,"2026-01-31T14:11:06.113",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111619,1769868666124,-500.0,0.00032876,2,"2026-01-31T14:11:06.124",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111620,1769868666133,-500.0,0.00032876,2,"2026-01-31T14:11:06.133",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111621,1769868666143,-500.0,0.00032876,2,"2026-01-31T14:11:06.143",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111622,1769868666152,-500.0,0.00032876,2,"2026-01-31T14:11:06.152",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111623,1769868666161,-500.0,0.00032876,2,"2026-01-31T14:11:06.161",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111624,1769868666171,-580.3521732,0.00032876,2,"2026-01-31T14:11:06.171",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111625,1769868666180,-500.0,0.00032876,2,"2026-01-31T14:11:06.180",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111626,1769868666190,-500.0,0.00032876,2,"2026-01-31T14:11:06.190",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111627,1769868666199,-500.0,0.00032876,2,"2026-01-31T14:11:06.199",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111628,1769868666208,-500.0,0.00032876,2,"2026-01-31T14:11:06.208",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111629,1769868666218,-500.0,0.00032876,2,"2026-01-31T14:11:06.218",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111630,1769868666227,-500.0,0.00032876,2,"2026-01-31T14:11:06.227",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111631,1769868666237,-500.0,0.00032876,2,"2026-01-31T14:11:06.237",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111632,1769868666246,-500.0,0.00032876,2,"2026-01-31T14:11:06.246",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111633,1769868666258,-500.0,0.00032876,2,"2026-01-31T14:11:06.258",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111634,1769868666268,-500.0,0.00032876,2,"2026-01-31T14:11:06.268",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111635,1769868666277,-500.0,0.00032876,2,"2026-01-31T14:11:06.277",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111636,1769868666286,-500.0,0.00032876,2,"2026-01-31T14:11:06.286",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111637,1769868666296,-500.0,0.00032876,2,"2026-01-31T14:11:06.296",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111638,1769868666306,-500.0,0.00032876,2,"2026-01-31T14:11:06.306",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111639,1769868666315,-394.68429324,0.00032876,2,"2026-01-31T14:11:06.315",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111640,1769868666324,-344.66,0.00032877,2,"2026-01-31T14:11:06.324",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111641,1769868666333,-1225.7,0.00032877,2,"2026-01-31T14:11:06.333",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111642,1769868666343,-157.890292,0.00032877,31,"2026-01-31T14:11:06.343",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111643,1769868666353,-151.0,0.00032877,31,"2026-01-31T14:11:06.353",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111644,1769868666362,-151.0,0.00032877,31,"2026-01-31T14:11:06.362",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111645,1769868666371,-151.0,0.00032877,31,"2026-01-31T14:11:06.371",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111646,1769868666381,-151.0,0.00032877,31,"2026-01-31T14:11:06.381",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111647,1769868666390,-151.0,0.00032877,31,"2026-01-31T14:11:06.390",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111648,1769868666399,-500.0,0.00032877,2,"2026-01-31T14:11:06.399",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111649,1769868666409,-500.0,0.00032877,2,"2026-01-31T14:11:06.409",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111650,1769868666418,-500.0,0.00032877,2,"2026-01-31T14:11:06.418",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111651,1769868666428,-500.0,0.00032877,2,"2026-01-31T14:11:06.428",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111652,1769868666438,-355.61626445,0.00032877,2,"2026-01-31T14:11:06.438",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111653,1769868666449,-500.20723271,0.00032877,2,"2026-01-31T14:11:06.449",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111654,1769868666459,-150.0,0.00032877,2,"2026-01-31T14:11:06.459",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111655,1769868666468,-500.0,0.00032877,7,"2026-01-31T14:11:06.468",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111656,1769868666478,-500.0,0.00032877,7,"2026-01-31T14:11:06.478",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111657,1769868666487,-500.0,0.00032877,7,"2026-01-31T14:11:06.487",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111658,1769868666496,-605.80744136,0.00032877,7,"2026-01-31T14:11:06.496",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111659,1769868666506,-233.9786046,0.00032877,7,"2026-01-31T14:11:06.506",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111660,1769868666516,-4905.11,0.000329,14,"2026-01-31T14:11:06.516",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111661,1769868666525,-223.16612033,0.00032932,2,"2026-01-31T14:11:06.525",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111662,1769868666535,-152.0,0.00032957,20,"2026-01-31T14:11:06.535",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111663,1769868666544,-51292.9424802,0.00033,2,"2026-01-31T14:11:06.544",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111664,1769868666553,-26375.9192098,0.00033,2,"2026-01-31T14:11:06.553",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111665,1769868666563,-153.51489855,0.00033,2,"2026-01-31T14:11:06.563",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111666,1769868666572,-151.0,0.00033,7,"2026-01-31T14:11:06.572",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111667,1769868666581,-215.75,0.00033,30,"2026-01-31T14:11:06.581",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111668,1769868666591,-500.0,0.00033,62,"2026-01-31T14:11:06.591",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111669,1769868666601,-7711.83,0.00033,2,"2026-01-31T14:11:06.601",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111670,1769868666613,-1714.73,0.00033,14,"2026-01-31T14:11:06.613",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111671,1769868666624,-558.100021,0.00033,14,"2026-01-31T14:11:06.624",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111672,1769868666635,-177.607691,0.00033,120,"2026-01-31T14:11:06.635",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111673,1769868666651,-618.0,0.0003303,16,"2026-01-31T14:11:06.651",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111674,1769868666663,-151.0,0.000332,30,"2026-01-31T14:11:06.663",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111675,1769868666673,-152.0,0.0003336,21,"2026-01-31T14:11:06.673",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111676,1769868666683,-1211.1520864,0.000335,2,"2026-01-31T14:11:06.683",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111677,1769868666692,-215.75,0.000335,30,"2026-01-31T14:11:06.692",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111678,1769868666702,-1000.0,0.0003356,2,"2026-01-31T14:11:06.702",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111679,1769868666716,-1000.0,0.0003356,2,"2026-01-31T14:11:06.716",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111680,1769868666728,-1000.0,0.0003356,2,"2026-01-31T14:11:06.728",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111681,1769868666738,-1000.0,0.0003356,2,"2026-01-31T14:11:06.738",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111682,1769868666747,-1000.0,0.0003356,2,"2026-01-31T14:11:06.747",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111683,1769868666757,-1024.63637457,0.00033619,2,"2026-01-31T14:11:06.757",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111684,1769868666767,-1000.0,0.00033619,2,"2026-01-31T14:11:06.767",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111685,1769868666776,-1000.0,0.00033619,2,"2026-01-31T14:11:06.776",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111686,1769868666786,-1975.36362543,0.00033619,2,"2026-01-31T14:11:06.786",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111687,1769868666796,-150.0,0.00033649,2,"2026-01-31T14:11:06.796",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111688,1769868666805,-150.0,0.00033649,2,"2026-01-31T14:11:06.805",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111689,1769868666815,-150.0,0.00033649,2,"2026-01-31T14:11:06.815",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111690,1769868666825,-618.0,0.00033657,16,"2026-01-31T14:11:06.825",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111691,1769868666836,-567.0,0.00033695,2,"2026-01-31T14:11:06.836",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111692,1769868666847,-152.0,0.00033762,22,"2026-01-31T14:11:06.847",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111693,1769868666858,-215.75,0.00034,30,"2026-01-31T14:11:06.858",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111694,1769868666867,-500.0,0.00034,120,"2026-01-31T14:11:06.867",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111695,1769868666877,-500.0,0.00034,63,"2026-01-31T14:11:06.877",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111696,1769868666886,-7711.83,0.00034,2,"2026-01-31T14:11:06.886",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111697,1769868666896,-1714.73,0.00034,14,"2026-01-31T14:11:06.896",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111698,1769868666907,-6505.21,0.00034,2,"2026-01-31T14:11:06.907",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111699,1769868666918,-152.0,0.00034165,23,"2026-01-31T14:11:06.918",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111700,1769868666928,-152.0,0.00034165,5,"2026-01-31T14:11:06.928",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111701,1769868666938,-300.0,0.00034197,2,"2026-01-31T14:11:06.938",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111702,1769868666947,-150.0,0.00034197,2,"2026-01-31T14:11:06.947",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111703,1769868666957,-150.0,0.00034197,2,"2026-01-31T14:11:06.957",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111704,1769868666967,-410.93,0.00034212,120,"2026-01-31T14:11:06.967",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111705,1769868666977,-9335.55,0.00034225,2,"2026-01-31T14:11:06.977",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111706,1769868666987,-618.0,0.00034283,17,"2026-01-31T14:11:06.987",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111707,1769868666999,-4905.11,0.000343,14,"2026-01-31T14:11:06.999",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111708,1769868667010,-1730.54714823,0.0003449,2,"2026-01-31T14:11:07.010",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111709,1769868667019,-433.0,0.0003449,10,"2026-01-31T14:11:07.019",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111710,1769868667028,-16550.25,0.000345,2,"2026-01-31T14:11:07.028",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111711,1769868667037,-2000.0,0.000345,2,"2026-01-31T14:11:07.037",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111712,1769868667047,-150.0,0.00034521,2,"2026-01-31T14:11:07.047",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111713,1769868667056,-152.0,0.00034568,24,"2026-01-31T14:11:07.056",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111714,1769868667065,-157.14,0.00034745,2,"2026-01-31T14:11:07.065",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111715,1769868667075,-500.0,0.00034849,2,"2026-01-31T14:11:07.075",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111716,1769868667084,-393.44451156,0.0003488,120,"2026-01-31T14:11:07.084",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111717,1769868667093,-211.0,0.0003488,30,"2026-01-31T14:11:07.093",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111718,1769868667103,-151.0187404,0.000349,120,"2026-01-31T14:11:07.103",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111719,1769868667112,-1285.47,0.000349,30,"2026-01-31T14:11:07.112",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111720,1769868667122,-618.0,0.00034909,17,"2026-01-31T14:11:07.122",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111721,1769868667132,-152.0,0.00034971,25,"2026-01-31T14:11:07.132",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111722,1769868667142,-1916.66518508,0.00035,2,"2026-01-31T14:11:07.142",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111723,1769868667151,-151.0,0.00035,2,"2026-01-31T14:11:07.151",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111724,1769868667161,-164.0,0.00035,21,"2026-01-31T14:11:07.161",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111725,1769868667171,-1000.0,0.00035,120,"2026-01-31T14:11:07.171",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111726,1769868667181,-250.0,0.00035,7,"2026-01-31T14:11:07.181",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111727,1769868667190,-1400.0,0.00035,2,"2026-01-31T14:11:07.190",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111728,1769868667199,-253.64304221,0.00035,30,"2026-01-31T14:11:07.199",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111729,1769868667209,-8024.57,0.00035,14,"2026-01-31T14:11:07.209",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111730,1769868667219,-500.0,0.00035,64,"2026-01-31T14:11:07.219",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111731,1769868667228,-7711.83,0.00035,2,"2026-01-31T14:11:07.228",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111732,1769868667238,-1714.73,0.00035,14,"2026-01-31T14:11:07.238",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111733,1769868667247,-1256.41,0.00035038,2,"2026-01-31T14:11:07.247",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111734,1769868667259,-150.0,0.00035038,2,"2026-01-31T14:11:07.259",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111735,1769868667268,-150.0,0.00035038,2,"2026-01-31T14:11:07.268",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111736,1769868667278,-150.0,0.00035038,2,"2026-01-31T14:11:07.278",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111737,1769868667287,-5000.0,0.00035057,2,"2026-01-31T14:11:07.287",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111738,1769868667297,-4905.11,0.000352,14,"2026-01-31T14:11:07.297",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111739,1769868667307,-152.0,0.00035374,26,"2026-01-31T14:11:07.307",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111740,1769868667316,-223.46599037,0.00035421,120,"2026-01-31T14:11:07.316",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111741,1769868667325,-181.00399793,0.00035424,7,"2026-01-31T14:11:07.325",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111742,1769868667335,-404.20534563,0.00035424,7,"2026-01-31T14:11:07.335",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111743,1769868667344,-1130.70117737,0.00035424,7,"2026-01-31T14:11:07.344",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111744,1769868667354,-618.0,0.00035535,18,"2026-01-31T14:11:07.354",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111745,1769868667364,-172.0287601,0.00035589,120,"2026-01-31T14:11:07.364",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111746,1769868667374,-176.40276248,0.00035589,120,"2026-01-31T14:11:07.374",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111747,1769868667384,-167760.61874798,0.0003561,2,"2026-01-31T14:11:07.384",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111748,1769868667394,-247.49522614,0.00035616,120,"2026-01-31T14:11:07.394",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111749,1769868667403,-500.0,0.00035616,7,"2026-01-31T14:11:07.403",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111750,1769868667413,-500.0,0.00035616,7,"2026-01-31T14:11:07.413",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111751,1769868667423,-500.0,0.00035616,7,"2026-01-31T14:11:07.423",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111752,1769868667432,-500.0,0.00035616,7,"2026-01-31T14:11:07.432",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111753,1769868667442,-500.0,0.00035616,7,"2026-01-31T14:11:07.442",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111754,1769868667451,-500.0,0.00035616,7,"2026-01-31T14:11:07.451",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111755,1769868667461,-500.0,0.00035616,7,"2026-01-31T14:11:07.461",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111756,1769868667471,-500.0,0.00035616,7,"2026-01-31T14:11:07.471",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111757,1769868667481,-500.0,0.00035616,7,"2026-01-31T14:11:07.481",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111758,1769868667490,-500.0,0.00035616,7,"2026-01-31T14:11:07.490",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111759,1769868667500,-500.0,0.00035616,7,"2026-01-31T14:11:07.500",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111760,1769868667512,-500.0,0.00035616,7,"2026-01-31T14:11:07.512",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111761,1769868667522,-500.0,0.00035616,7,"2026-01-31T14:11:07.522",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111762,1769868667531,-500.0,0.00035616,7,"2026-01-31T14:11:07.531",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111763,1769868667540,-306.40015816,0.00035616,7,"2026-01-31T14:11:07.540",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111764,1769868667549,-500.0,0.00035616,7,"2026-01-31T14:11:07.549",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111765,1769868667560,-500.0,0.00035616,7,"2026-01-31T14:11:07.560",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111766,1769868667569,-500.0,0.00035616,7,"2026-01-31T14:11:07.569",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111767,1769868667579,-547.8736686,0.00035616,7,"2026-01-31T14:11:07.579",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111768,1769868667588,-306.40015816,0.00035616,7,"2026-01-31T14:11:07.588",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111769,1769868667597,-171.98596318,0.00035616,7,"2026-01-31T14:11:07.597",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111770,1769868667606,-1225.7,0.00035616,2,"2026-01-31T14:11:07.606",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111771,1769868667617,-193.48413176,0.00035616,2,"2026-01-31T14:11:07.617",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111772,1769868667628,-600.0,0.00035616,2,"2026-01-31T14:11:07.628",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111773,1769868667638,-152.0,0.00035777,27,"2026-01-31T14:11:07.638",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111774,1769868667648,-151.0,0.000358,21,"2026-01-31T14:11:07.648",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111775,1769868667659,-520.73,0.00036,30,"2026-01-31T14:11:07.659",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111776,1769868667668,-234509.90779495,0.00036,2,"2026-01-31T14:11:07.668",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111777,1769868667678,-151.0,0.00036,7,"2026-01-31T14:11:07.678",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111778,1769868667688,-500.0,0.00036,120,"2026-01-31T14:11:07.688",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111779,1769868667698,-1030.0,0.00036,30,"2026-01-31T14:11:07.698",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111780,1769868667709,-466188.41625799,0.00036,10,"2026-01-31T14:11:07.709",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111781,1769868667719,-200.0,0.00036,30,"2026-01-31T14:11:07.719",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111782,1769868667728,-500.0,0.00036,65,"2026-01-31T14:11:07.728",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111783,1769868667738,-7711.83,0.00036,2,"2026-01-31T14:11:07.738",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111784,1769868667749,-1714.73,0.00036,14,"2026-01-31T14:11:07.749",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111785,1769868667761,-773.62,0.0003601,10,"2026-01-31T14:11:07.761",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111786,1769868667770,-558.17,0.00036122,10,"2026-01-31T14:11:07.770",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111787,1769868667780,-618.0,0.00036162,18,"2026-01-31T14:11:07.780",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111788,1769868667789,-600.0,0.00036164,2,"2026-01-31T14:11:07.789",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111789,1769868667798,-152.0,0.0003618,28,"2026-01-31T14:11:07.798",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111790,1769868667808,-4118.75,0.00036579,10,"2026-01-31T14:11:07.808",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111791,1769868667817,-152.0,0.00036583,29,"2026-01-31T14:11:07.817",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111792,1769868667827,-1010.42,0.00036584,10,"2026-01-31T14:11:07.827",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111793,1769868667838,-4905.11,0.000366,14,"2026-01-31T14:11:07.838",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111794,1769868667847,-466.428,0.00036695,2,"2026-01-31T14:11:07.847",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111795,1769868667857,-600.0,0.00036712,2,"2026-01-31T14:11:07.857",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111796,1769868667866,-520.73,0.0003672,30,"2026-01-31T14:11:07.866",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111797,1769868667876,-666.54,0.00036733,10,"2026-01-31T14:11:07.876",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111798,1769868667885,-618.0,0.00036788,19,"2026-01-31T14:11:07.885",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111799,1769868667894,-1610.08861535,0.000368,2,"2026-01-31T14:11:07.894",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111800,1769868667904,-1954.25066425,0.000368,2,"2026-01-31T14:11:07.904",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111801,1769868667915,-148214.59542591,0.00036888,60,"2026-01-31T14:11:07.915",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111802,1769868667927,-2210.50029759,0.00036888,60,"2026-01-31T14:11:07.927",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111803,1769868667938,-211.0,0.0003689,30,"2026-01-31T14:11:07.938",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111804,1769868667949,-14121.78006668,0.0003691,2,"2026-01-31T14:11:07.949",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111805,1769868667958,-152.0,0.00036986,30,"2026-01-31T14:11:07.958",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111806,1769868667968,-152.0,0.00036986,6,"2026-01-31T14:11:07.968",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111807,1769868667977,-255.0224895,0.00036986,5,"2026-01-31T14:11:07.977",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111808,1769868667987,-152.0,0.00036986,4,"2026-01-31T14:11:07.987",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111809,1769868667997,-152.0,0.00036986,5,"2026-01-31T14:11:07.997",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111810,1769868668009,-150.0,0.00036986,2,"2026-01-31T14:11:08.009",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111811,1769868668019,-165.60655835,0.00037,2,"2026-01-31T14:11:08.019",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111812,1769868668029,-300.0,0.00037,120,"2026-01-31T14:11:08.029",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111813,1769868668039,-1018.0,0.00037,30,"2026-01-31T14:11:08.039",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111814,1769868668052,-361.58646695,0.00037,4,"2026-01-31T14:11:08.052",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111815,1769868668062,-500.0,0.00037,66,"2026-01-31T14:11:08.062",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111816,1769868668072,-7711.83,0.00037,2,"2026-01-31T14:11:08.072",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111817,1769868668186,-1714.73,0.00037,14,"2026-01-31T14:11:08.186",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111818,1769868668197,-933.69,0.00037067,120,"2026-01-31T14:11:08.197",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111819,1769868668207,-172.81036,0.00037143,30,"2026-01-31T14:11:08.207",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111820,1769868668217,-186.51966281,0.000372,120,"2026-01-31T14:11:08.217",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111821,1769868668227,-186.51966277,0.000372,120,"2026-01-31T14:11:08.227",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111822,1769868668236,-186.51966277,0.000372,120,"2026-01-31T14:11:08.236",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111823,1769868668246,-186.51966277,0.000372,120,"2026-01-31T14:11:08.246",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111824,1769868668260,-186.51966277,0.000372,120,"2026-01-31T14:11:08.260",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111825,1769868668270,-600.0,0.0003726,2,"2026-01-31T14:11:08.270",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111826,1769868668280,-172.81036,0.00037343,30,"2026-01-31T14:11:08.280",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111827,1769868668289,-618.0,0.00037414,20,"2026-01-31T14:11:08.289",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111828,1769868668299,-520.73,0.0003744,30,"2026-01-31T14:11:08.299",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111829,1769868668309,-3000.0,0.00037456,31,"2026-01-31T14:11:08.309",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111830,1769868668319,-172.81036,0.00037543,30,"2026-01-31T14:11:08.319",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111831,1769868668329,-348.63,0.00037549,2,"2026-01-31T14:11:08.329",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111832,1769868668338,-4330.58782665,0.0003759,2,"2026-01-31T14:11:08.338",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111833,1769868668348,-172.81036,0.00037743,30,"2026-01-31T14:11:08.348",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111834,1769868668358,-957.85701745,0.00037753,120,"2026-01-31T14:11:08.358",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111835,1769868668368,-537.81,0.00037808,60,"2026-01-31T14:11:08.368",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111836,1769868668378,-600.0,0.00037808,2,"2026-01-31T14:11:08.378",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111837,1769868668387,-239.2391768,0.00037819,120,"2026-01-31T14:11:08.387",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111838,1769868668397,-537.82,0.00037839,80,"2026-01-31T14:11:08.397",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111839,1769868668406,-537.82,0.00037869,100,"2026-01-31T14:11:08.406",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111840,1769868668416,-202.03142298,0.0003788,2,"2026-01-31T14:11:08.416",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111841,1769868668425,-537.81,0.000379,120,"2026-01-31T14:11:08.425",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111842,1769868668435,-903.82045,0.000379,120,"2026-01-31T14:11:08.435",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111843,1769868668444,-172.81036,0.00037943,30,"2026-01-31T14:11:08.444",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111844,1769868668457,-2042.0,0.00038,30,"2026-01-31T14:11:08.457",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111845,1769868668467,-215.75,0.00038,30,"2026-01-31T14:11:08.467",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111846,1769868668476,-1002.20068248,0.00038,120,"2026-01-31T14:11:08.476",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111847,1769868668486,-500.0,0.00038,120,"2026-01-31T14:11:08.486",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111848,1769868668495,-250.0,0.00038,7,"2026-01-31T14:11:08.495",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111849,1769868668504,-4500.0,0.00038,10,"2026-01-31T14:11:08.504",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111850,1769868668517,-500.0,0.00038,67,"2026-01-31T14:11:08.517",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111851,1769868668526,-7711.83,0.00038,2,"2026-01-31T14:11:08.526",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111852,1769868668536,-1714.73,0.00038,14,"2026-01-31T14:11:08.536",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111853,1769868668545,-410.93,0.00038014,120,"2026-01-31T14:11:08.545",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111854,1769868668555,-618.0,0.0003804,20,"2026-01-31T14:11:08.555",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111855,1769868668564,-443.9816,0.000381,33,"2026-01-31T14:11:08.564",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111856,1769868668574,-187.75917338,0.0003813,120,"2026-01-31T14:11:08.574",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111857,1769868668584,-172.81036,0.00038143,30,"2026-01-31T14:11:08.584",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111858,1769868668594,-520.73,0.0003816,30,"2026-01-31T14:11:08.594",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111859,1769868668604,-212.39695794,0.00038184,120,"2026-01-31T14:11:08.604",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111860,1769868668614,-2000.0,0.000382,2,"2026-01-31T14:11:08.614",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111861,1769868668624,-257.35656629,0.000383,30,"2026-01-31T14:11:08.624",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111862,1769868668634,-172.81036,0.00038343,30,"2026-01-31T14:11:08.634",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111863,1769868668646,-1028.63,0.00038356,120,"2026-01-31T14:11:08.646",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111864,1769868668656,-454.78808827,0.00038356,7,"2026-01-31T14:11:08.656",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111865,1769868668666,-300.0,0.00038356,120,"2026-01-31T14:11:08.666",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111866,1769868668676,-300.0,0.00038356,120,"2026-01-31T14:11:08.676",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111867,1769868668685,-300.0,0.00038356,120,"2026-01-31T14:11:08.685",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111868,1769868668695,-300.0,0.00038356,120,"2026-01-31T14:11:08.695",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111869,1769868668705,-300.0,0.00038356,120,"2026-01-31T14:11:08.705",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111870,1769868668715,-300.0,0.00038356,120,"2026-01-31T14:11:08.715",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111871,1769868668725,-300.0,0.00038356,120,"2026-01-31T14:11:08.725",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111872,1769868668734,-300.0,0.00038356,120,"2026-01-31T14:11:08.734",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111873,1769868668744,-300.0,0.00038356,120,"2026-01-31T14:11:08.744",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111874,1769868668753,-300.0,0.00038356,120,"2026-01-31T14:11:08.753",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111875,1769868668767,-300.0,0.00038356,120,"2026-01-31T14:11:08.767",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111876,1769868668777,-300.0,0.00038356,120,"2026-01-31T14:11:08.777",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111877,1769868668786,-300.0,0.00038356,120,"2026-01-31T14:11:08.786",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111878,1769868668796,-300.0,0.00038356,120,"2026-01-31T14:11:08.796",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111879,1769868668805,-300.0,0.00038356,120,"2026-01-31T14:11:08.805",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111880,1769868668815,-300.0,0.00038356,120,"2026-01-31T14:11:08.815",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111881,1769868668824,-300.0,0.00038356,120,"2026-01-31T14:11:08.824",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111882,1769868668833,-300.0,0.00038356,120,"2026-01-31T14:11:08.833",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111883,1769868668842,-300.0,0.00038356,120,"2026-01-31T14:11:08.842",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111884,1769868668853,-300.0,0.00038356,120,"2026-01-31T14:11:08.853",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111885,1769868668863,-300.0,0.00038356,120,"2026-01-31T14:11:08.863",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111886,1769868668872,-300.0,0.00038356,120,"2026-01-31T14:11:08.872",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111887,1769868668881,-300.0,0.00038356,120,"2026-01-31T14:11:08.881",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111888,1769868668891,-300.0,0.00038356,120,"2026-01-31T14:11:08.891",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111889,1769868668901,-300.0,0.00038356,120,"2026-01-31T14:11:08.901",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111890,1769868668910,-300.0,0.00038356,120,"2026-01-31T14:11:08.910",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111891,1769868668919,-151.0,0.00038356,120,"2026-01-31T14:11:08.919",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111892,1769868668929,-151.0,0.00038356,120,"2026-01-31T14:11:08.929",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111893,1769868668938,-151.0,0.00038356,120,"2026-01-31T14:11:08.938",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111894,1769868668947,-151.0,0.00038356,120,"2026-01-31T14:11:08.947",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111895,1769868668957,-164.090336,0.00038356,120,"2026-01-31T14:11:08.957",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111896,1769868668966,-158.374092,0.00038356,120,"2026-01-31T14:11:08.966",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111897,1769868668976,-151.0,0.00038356,120,"2026-01-31T14:11:08.976",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111898,1769868668985,-151.0,0.00038356,120,"2026-01-31T14:11:08.985",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111899,1769868668995,-151.0,0.00038356,120,"2026-01-31T14:11:08.995",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111900,1769868669005,-151.0,0.00038356,120,"2026-01-31T14:11:09.005",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111901,1769868669018,-151.0,0.00038356,120,"2026-01-31T14:11:09.018",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111902,1769868669027,-151.0,0.00038356,120,"2026-01-31T14:11:09.027",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111903,1769868669037,-151.0,0.00038356,120,"2026-01-31T14:11:09.037",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111904,1769868669046,-151.0,0.00038356,120,"2026-01-31T14:11:09.046",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111905,1769868669056,-151.0,0.00038356,120,"2026-01-31T14:11:09.056",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111906,1769868669066,-151.0,0.00038356,120,"2026-01-31T14:11:09.066",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111907,1769868669075,-151.0,0.00038356,120,"2026-01-31T14:11:09.075",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111908,1769868669084,-275.848489,0.00038356,120,"2026-01-31T14:11:09.084",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111909,1769868669093,-151.0,0.00038356,120,"2026-01-31T14:11:09.093",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111910,1769868669103,-151.0,0.00038356,120,"2026-01-31T14:11:09.103",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111911,1769868669112,-151.0,0.00038356,120,"2026-01-31T14:11:09.112",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111912,1769868669122,-151.0,0.00038356,120,"2026-01-31T14:11:09.122",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111913,1769868669131,-151.0,0.00038356,120,"2026-01-31T14:11:09.131",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111914,1769868669140,-151.0,0.00038356,120,"2026-01-31T14:11:09.140",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111915,1769868669149,-151.0,0.00038356,120,"2026-01-31T14:11:09.149",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111916,1769868669159,-151.0,0.00038356,120,"2026-01-31T14:11:09.159",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111917,1769868669167,-151.0,0.00038356,120,"2026-01-31T14:11:09.167",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111918,1769868669177,-151.0,0.00038356,120,"2026-01-31T14:11:09.177",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111919,1769868669186,-151.0,0.00038356,120,"2026-01-31T14:11:09.186",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111920,1769868669195,-151.0,0.00038356,120,"2026-01-31T14:11:09.195",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111921,1769868669205,-151.0,0.00038356,120,"2026-01-31T14:11:09.205",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111922,1769868669215,-160.057798,0.00038356,120,"2026-01-31T14:11:09.215",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111923,1769868669225,-151.0,0.00038356,120,"2026-01-31T14:11:09.225",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111924,1769868669235,-151.0,0.00038356,120,"2026-01-31T14:11:09.235",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111925,1769868669244,-151.0,0.00038356,120,"2026-01-31T14:11:09.244",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111926,1769868669254,-151.0,0.00038356,120,"2026-01-31T14:11:09.254",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111927,1769868669266,-151.0,0.00038356,120,"2026-01-31T14:11:09.266",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111928,1769868669276,-151.0,0.00038356,120,"2026-01-31T14:11:09.276",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111929,1769868669285,-151.0,0.00038356,120,"2026-01-31T14:11:09.285",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111930,1769868669293,-151.0,0.00038356,120,"2026-01-31T14:11:09.293",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111931,1769868669303,-151.0,0.00038356,120,"2026-01-31T14:11:09.303",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111932,1769868669312,-231.936182,0.00038356,120,"2026-01-31T14:11:09.312",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111933,1769868669321,-151.0,0.00038356,120,"2026-01-31T14:11:09.321",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111934,1769868669330,-151.0,0.00038356,120,"2026-01-31T14:11:09.330",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111935,1769868669340,-151.0,0.00038356,120,"2026-01-31T14:11:09.340",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111936,1769868669350,-151.0,0.00038356,120,"2026-01-31T14:11:09.350",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111937,1769868669359,-151.0,0.00038356,120,"2026-01-31T14:11:09.359",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111938,1769868669370,-151.0,0.00038356,120,"2026-01-31T14:11:09.370",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111939,1769868669380,-151.0,0.00038356,120,"2026-01-31T14:11:09.380",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111940,1769868669391,-151.0,0.00038356,120,"2026-01-31T14:11:09.391",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111941,1769868669402,-151.0,0.00038356,120,"2026-01-31T14:11:09.402",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111942,1769868669413,-151.0,0.00038356,120,"2026-01-31T14:11:09.413",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111943,1769868669423,-151.0,0.00038356,120,"2026-01-31T14:11:09.423",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111944,1769868669433,-151.0,0.00038356,120,"2026-01-31T14:11:09.433",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111945,1769868669442,-160.727332,0.00038356,120,"2026-01-31T14:11:09.442",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111946,1769868669453,-151.0,0.00038356,120,"2026-01-31T14:11:09.453",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111947,1769868669464,-151.0,0.00038356,120,"2026-01-31T14:11:09.464",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111948,1769868669474,-177.635533,0.00038356,120,"2026-01-31T14:11:09.474",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111949,1769868669484,-151.0,0.00038356,120,"2026-01-31T14:11:09.484",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111950,1769868669494,-151.0,0.00038356,120,"2026-01-31T14:11:09.494",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111951,1769868669503,-151.0,0.00038356,120,"2026-01-31T14:11:09.503",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111952,1769868669515,-151.0,0.00038356,120,"2026-01-31T14:11:09.515",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111953,1769868669524,-151.0,0.00038356,120,"2026-01-31T14:11:09.524",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111954,1769868669534,-151.0,0.00038356,120,"2026-01-31T14:11:09.534",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111955,1769868669543,-151.0,0.00038356,120,"2026-01-31T14:11:09.543",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111956,1769868669553,-151.0,0.00038356,120,"2026-01-31T14:11:09.553",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111957,1769868669563,-151.0,0.00038356,120,"2026-01-31T14:11:09.563",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111958,1769868669574,-151.0,0.00038356,120,"2026-01-31T14:11:09.574",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111959,1769868669584,-216.243534,0.00038356,120,"2026-01-31T14:11:09.584",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111960,1769868669594,-151.0,0.00038356,120,"2026-01-31T14:11:09.594",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111961,1769868669603,-151.0,0.00038356,120,"2026-01-31T14:11:09.603",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111962,1769868669613,-151.0,0.00038356,120,"2026-01-31T14:11:09.613",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111963,1769868669630,-178.884939,0.00038356,120,"2026-01-31T14:11:09.630",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111964,1769868669640,-151.0,0.00038356,120,"2026-01-31T14:11:09.640",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111965,1769868669650,-151.0,0.00038356,120,"2026-01-31T14:11:09.650",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111966,1769868669660,-151.0,0.00038356,120,"2026-01-31T14:11:09.660",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111967,1769868669670,-151.0,0.00038356,120,"2026-01-31T14:11:09.670",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111968,1769868669680,-151.0,0.00038356,120,"2026-01-31T14:11:09.680",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111969,1769868669690,-151.0,0.00038356,120,"2026-01-31T14:11:09.690",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111970,1769868669702,-151.0,0.00038356,120,"2026-01-31T14:11:09.702",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111971,1769868669715,-260.631952,0.00038356,120,"2026-01-31T14:11:09.715",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111972,1769868669725,-151.0,0.00038356,120,"2026-01-31T14:11:09.725",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111973,1769868669735,-151.0,0.00038356,120,"2026-01-31T14:11:09.735",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111974,1769868669744,-151.0,0.00038356,120,"2026-01-31T14:11:09.744",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111975,1769868669753,-151.0,0.00038356,120,"2026-01-31T14:11:09.753",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111976,1769868669766,-151.0,0.00038356,120,"2026-01-31T14:11:09.766",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111977,1769868669776,-151.0,0.00038356,120,"2026-01-31T14:11:09.776",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111978,1769868669785,-151.0,0.00038356,120,"2026-01-31T14:11:09.785",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111979,1769868669795,-151.0,0.00038356,120,"2026-01-31T14:11:09.795",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111980,1769868669804,-151.0,0.00038356,120,"2026-01-31T14:11:09.804",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111981,1769868669814,-151.0,0.00038356,120,"2026-01-31T14:11:09.814",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111982,1769868669824,-151.0,0.00038356,120,"2026-01-31T14:11:09.824",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111983,1769868669834,-151.0,0.00038356,120,"2026-01-31T14:11:09.834",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111984,1769868669843,-151.0,0.00038356,120,"2026-01-31T14:11:09.843",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111985,1769868669853,-151.0,0.00038356,120,"2026-01-31T14:11:09.853",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111986,1769868669862,-151.0,0.00038356,120,"2026-01-31T14:11:09.862",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111987,1769868669872,-151.0,0.00038356,120,"2026-01-31T14:11:09.872",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111988,1769868669882,-151.0,0.00038356,120,"2026-01-31T14:11:09.882",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111989,1769868669893,-151.0,0.00038356,120,"2026-01-31T14:11:09.893",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111990,1769868669903,-151.0,0.00038356,120,"2026-01-31T14:11:09.903",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111991,1769868669912,-151.0,0.00038356,120,"2026-01-31T14:11:09.912",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111992,1769868669922,-151.0,0.00038356,120,"2026-01-31T14:11:09.922",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111993,1769868669931,-151.0,0.00038356,120,"2026-01-31T14:11:09.931",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111994,1769868669942,-262.75586,0.00038356,120,"2026-01-31T14:11:09.942",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111995,1769868669952,-151.0,0.00038356,120,"2026-01-31T14:11:09.952",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111996,1769868669962,-151.0,0.00038356,120,"2026-01-31T14:11:09.962",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111997,1769868669972,-151.0,0.00038356,120,"2026-01-31T14:11:09.972",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111998,1769868669982,-151.0,0.00038356,120,"2026-01-31T14:11:09.982",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404111999,1769868669991,-151.0,0.00038356,120,"2026-01-31T14:11:09.991",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112000,1769868670001,-151.0,0.00038356,120,"2026-01-31T14:11:10.001",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112001,1769868670014,-151.0,0.00038356,120,"2026-01-31T14:11:10.014",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112002,1769868670024,-276.991719,0.00038356,120,"2026-01-31T14:11:10.024",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112003,1769868670034,-151.0,0.00038356,120,"2026-01-31T14:11:10.034",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112004,1769868670043,-151.0,0.00038356,120,"2026-01-31T14:11:10.043",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112005,1769868670053,-224.486998,0.00038356,120,"2026-01-31T14:11:10.053",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112006,1769868670062,-155.738102,0.00038356,120,"2026-01-31T14:11:10.062",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112007,1769868670072,-151.0,0.00038356,120,"2026-01-31T14:11:10.072",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112008,1769868670082,-151.0,0.00038356,120,"2026-01-31T14:11:10.082",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112009,1769868670092,-151.0,0.00038356,120,"2026-01-31T14:11:10.092",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112010,1769868670102,-151.0,0.00038356,120,"2026-01-31T14:11:10.102",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112011,1769868670112,-151.0,0.00038356,120,"2026-01-31T14:11:10.112",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112012,1769868670122,-151.0,0.00038356,120,"2026-01-31T14:11:10.122",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112013,1769868670131,-199.117206,0.00038356,120,"2026-01-31T14:11:10.131",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112014,1769868670141,-151.0,0.00038356,120,"2026-01-31T14:11:10.141",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112015,1769868670151,-151.0,0.00038356,120,"2026-01-31T14:11:10.151",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112016,1769868670161,-151.0,0.00038356,120,"2026-01-31T14:11:10.161",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112017,1769868670173,-151.0,0.00038356,120,"2026-01-31T14:11:10.173",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112018,1769868670184,-151.0,0.00038356,120,"2026-01-31T14:11:10.184",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112019,1769868670194,-151.0,0.00038356,120,"2026-01-31T14:11:10.194",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112020,1769868670204,-291.463783,0.00038356,120,"2026-01-31T14:11:10.204",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112021,1769868670214,-151.0,0.00038356,120,"2026-01-31T14:11:10.214",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112022,1769868670224,-151.0,0.00038356,120,"2026-01-31T14:11:10.224",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112023,1769868670234,-151.0,0.00038356,120,"2026-01-31T14:11:10.234",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112024,1769868670244,-151.0,0.00038356,120,"2026-01-31T14:11:10.244",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112025,1769868670256,-151.0,0.00038356,120,"2026-01-31T14:11:10.256",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112026,1769868670268,-151.0,0.00038356,120,"2026-01-31T14:11:10.268",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112027,1769868670279,-168.851559,0.00038356,120,"2026-01-31T14:11:10.279",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112028,1769868670294,-151.0,0.00038356,120,"2026-01-31T14:11:10.294",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112029,1769868670304,-151.0,0.00038356,120,"2026-01-31T14:11:10.304",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112030,1769868670314,-151.0,0.00038356,120,"2026-01-31T14:11:10.314",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112031,1769868670324,-200.798981,0.00038356,120,"2026-01-31T14:11:10.324",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112032,1769868670334,-151.0,0.00038356,120,"2026-01-31T14:11:10.334",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112033,1769868670343,-151.0,0.00038356,120,"2026-01-31T14:11:10.343",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112034,1769868670353,-151.0,0.00038356,120,"2026-01-31T14:11:10.353",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112035,1769868670363,-151.0,0.00038356,120,"2026-01-31T14:11:10.363",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112036,1769868670373,-151.0,0.00038356,120,"2026-01-31T14:11:10.373",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112037,1769868670383,-151.0,0.00038356,120,"2026-01-31T14:11:10.383",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112038,1769868670392,-151.0,0.00038356,120,"2026-01-31T14:11:10.392",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112039,1769868670402,-151.0,0.00038356,120,"2026-01-31T14:11:10.402",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112040,1769868670411,-151.0,0.00038356,120,"2026-01-31T14:11:10.411",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112041,1769868670421,-151.0,0.00038356,120,"2026-01-31T14:11:10.421",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112042,1769868670430,-151.0,0.00038356,120,"2026-01-31T14:11:10.430",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112043,1769868670440,-151.0,0.00038356,120,"2026-01-31T14:11:10.440",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112044,1769868670449,-151.0,0.00038356,120,"2026-01-31T14:11:10.449",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112045,1769868670460,-151.0,0.00038356,120,"2026-01-31T14:11:10.460",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112046,1769868670470,-151.0,0.00038356,120,"2026-01-31T14:11:10.470",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112047,1769868670480,-151.0,0.00038356,120,"2026-01-31T14:11:10.480",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112048,1769868670490,-151.0,0.00038356,120,"2026-01-31T14:11:10.490",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112049,1769868670499,-169.048263,0.00038356,120,"2026-01-31T14:11:10.499",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112050,1769868670510,-151.0,0.00038356,120,"2026-01-31T14:11:10.510",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112051,1769868670520,-151.0,0.00038356,120,"2026-01-31T14:11:10.520",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112052,1769868670529,-187.003719,0.00038356,120,"2026-01-31T14:11:10.529",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112053,1769868670539,-151.0,0.00038356,120,"2026-01-31T14:11:10.539",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112054,1769868670548,-151.0,0.00038356,120,"2026-01-31T14:11:10.548",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112055,1769868670558,-151.0,0.00038356,120,"2026-01-31T14:11:10.558",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112056,1769868670568,-151.0,0.00038356,120,"2026-01-31T14:11:10.568",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112057,1769868670578,-151.0,0.00038356,120,"2026-01-31T14:11:10.578",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112058,1769868670587,-151.0,0.00038356,120,"2026-01-31T14:11:10.587",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112059,1769868670597,-151.0,0.00038356,120,"2026-01-31T14:11:10.597",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112060,1769868670606,-151.0,0.00038356,120,"2026-01-31T14:11:10.606",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112061,1769868670617,-151.0,0.00038356,120,"2026-01-31T14:11:10.617",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112062,1769868670631,-151.0,0.00038356,120,"2026-01-31T14:11:10.631",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112063,1769868670641,-151.0,0.00038356,120,"2026-01-31T14:11:10.641",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112064,1769868670650,-151.0,0.00038356,120,"2026-01-31T14:11:10.650",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112065,1769868670661,-295.72369,0.00038356,120,"2026-01-31T14:11:10.661",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112066,1769868670670,-151.0,0.00038356,120,"2026-01-31T14:11:10.670",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112067,1769868670680,-151.0,0.00038356,120,"2026-01-31T14:11:10.680",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112068,1769868670689,-151.0,0.00038356,120,"2026-01-31T14:11:10.689",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112069,1769868670699,-151.0,0.00038356,120,"2026-01-31T14:11:10.699",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112070,1769868670710,-151.0,0.00038356,120,"2026-01-31T14:11:10.710",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112071,1769868670719,-151.0,0.00038356,120,"2026-01-31T14:11:10.719",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112072,1769868670729,-151.0,0.00038356,120,"2026-01-31T14:11:10.729",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112073,1769868670740,-151.0,0.00038356,120,"2026-01-31T14:11:10.740",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112074,1769868670751,-151.0,0.00038356,120,"2026-01-31T14:11:10.751",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112075,1769868670766,-207.698527,0.00038356,120,"2026-01-31T14:11:10.766",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112076,1769868670775,-153.80398,0.00038356,120,"2026-01-31T14:11:10.775",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112077,1769868670785,-151.0,0.00038356,120,"2026-01-31T14:11:10.785",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112078,1769868670795,-153.80398,0.00038356,120,"2026-01-31T14:11:10.795",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112079,1769868670804,-153.80398,0.00038356,120,"2026-01-31T14:11:10.804",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112080,1769868670814,-153.80398,0.00038356,120,"2026-01-31T14:11:10.814",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112081,1769868670825,-151.0,0.00038356,120,"2026-01-31T14:11:10.825",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112082,1769868670837,-153.80398,0.00038356,120,"2026-01-31T14:11:10.837",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112083,1769868670848,-151.0,0.00038356,120,"2026-01-31T14:11:10.848",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112084,1769868670858,-153.80398,0.00038356,120,"2026-01-31T14:11:10.858",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112085,1769868670868,-292.907938,0.00038356,120,"2026-01-31T14:11:10.868",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112086,1769868670879,-153.80398,0.00038356,120,"2026-01-31T14:11:10.879",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112087,1769868670889,-153.80398,0.00038356,120,"2026-01-31T14:11:10.889",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112088,1769868670901,-153.80398,0.00038356,120,"2026-01-31T14:11:10.901",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112089,1769868670911,-153.80398,0.00038356,120,"2026-01-31T14:11:10.911",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112090,1769868670921,-153.80398,0.00038356,120,"2026-01-31T14:11:10.921",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112091,1769868670931,-153.80398,0.00038356,120,"2026-01-31T14:11:10.931",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112092,1769868670941,-153.80398,0.00038356,120,"2026-01-31T14:11:10.941",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112093,1769868670950,-153.80398,0.00038356,120,"2026-01-31T14:11:10.950",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112094,1769868670960,-151.0,0.00038356,120,"2026-01-31T14:11:10.960",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112095,1769868670970,-153.80398,0.00038356,120,"2026-01-31T14:11:10.970",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112096,1769868670981,-151.0,0.00038356,120,"2026-01-31T14:11:10.981",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112097,1769868670991,-153.80398,0.00038356,120,"2026-01-31T14:11:10.991",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112098,1769868671001,-151.0,0.00038356,120,"2026-01-31T14:11:11.001",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112099,1769868671014,-153.80398,0.00038356,120,"2026-01-31T14:11:11.014",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112100,1769868671024,-151.0,0.00038356,120,"2026-01-31T14:11:11.024",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112101,1769868671033,-153.80398,0.00038356,120,"2026-01-31T14:11:11.033",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112102,1769868671043,-151.0,0.00038356,120,"2026-01-31T14:11:11.043",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112103,1769868671052,-153.80398,0.00038356,120,"2026-01-31T14:11:11.052",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112104,1769868671062,-151.0,0.00038356,120,"2026-01-31T14:11:11.062",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112105,1769868671072,-153.803974,0.00038356,120,"2026-01-31T14:11:11.072",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112106,1769868671082,-151.0,0.00038356,120,"2026-01-31T14:11:11.082",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112107,1769868671092,-151.0,0.00038356,120,"2026-01-31T14:11:11.092",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112108,1769868671102,-151.0,0.00038356,120,"2026-01-31T14:11:11.102",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112109,1769868671112,-151.0,0.00038356,120,"2026-01-31T14:11:11.112",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112110,1769868671122,-151.0,0.00038356,120,"2026-01-31T14:11:11.122",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112111,1769868671132,-151.0,0.00038356,120,"2026-01-31T14:11:11.132",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112112,1769868671142,-151.0,0.00038356,120,"2026-01-31T14:11:11.142",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112113,1769868671153,-151.0,0.00038356,120,"2026-01-31T14:11:11.153",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112114,1769868671162,-151.0,0.00038356,120,"2026-01-31T14:11:11.162",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112115,1769868671172,-151.0,0.00038356,120,"2026-01-31T14:11:11.172",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112116,1769868671182,-151.0,0.00038356,120,"2026-01-31T14:11:11.182",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112117,1769868671192,-186.565238,0.00038356,120,"2026-01-31T14:11:11.192",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112118,1769868671202,-153.066024,0.00038356,7,"2026-01-31T14:11:11.202",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112119,1769868671212,-151.0,0.00038356,120,"2026-01-31T14:11:11.212",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112120,1769868671222,-151.0,0.00038356,120,"2026-01-31T14:11:11.222",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112121,1769868671232,-151.0,0.00038356,120,"2026-01-31T14:11:11.232",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112122,1769868671242,-186.52049,0.00038356,120,"2026-01-31T14:11:11.242",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112123,1769868671251,-151.0,0.00038356,120,"2026-01-31T14:11:11.251",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112124,1769868671264,-151.000027,0.00038356,120,"2026-01-31T14:11:11.264",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112125,1769868671274,-165.140107,0.00038356,120,"2026-01-31T14:11:11.274",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112126,1769868671284,-151.0,0.00038356,120,"2026-01-31T14:11:11.284",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112127,1769868671294,-151.0,0.00038356,120,"2026-01-31T14:11:11.294",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112128,1769868671304,-151.0,0.00038356,120,"2026-01-31T14:11:11.304",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112129,1769868671314,-151.0,0.00038356,120,"2026-01-31T14:11:11.314",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112130,1769868671324,-151.0,0.00038356,120,"2026-01-31T14:11:11.324",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112131,1769868671334,-151.0,0.00038356,120,"2026-01-31T14:11:11.334",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112132,1769868671344,-151.0,0.00038356,120,"2026-01-31T14:11:11.344",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112133,1769868671355,-151.0,0.00038356,120,"2026-01-31T14:11:11.355",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112134,1769868671365,-151.0,0.00038356,120,"2026-01-31T14:11:11.365",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112135,1769868671374,-151.0,0.00038356,120,"2026-01-31T14:11:11.374",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112136,1769868671384,-151.0,0.00038356,120,"2026-01-31T14:11:11.384",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112137,1769868671394,-151.0,0.00038356,120,"2026-01-31T14:11:11.394",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112138,1769868671404,-212.131829,0.00038356,120,"2026-01-31T14:11:11.404",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112139,1769868671414,-151.0,0.00038356,120,"2026-01-31T14:11:11.414",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112140,1769868671423,-151.0,0.00038356,120,"2026-01-31T14:11:11.423",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112141,1769868671436,-151.0,0.00038356,120,"2026-01-31T14:11:11.436",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112142,1769868671446,-151.0,0.00038356,120,"2026-01-31T14:11:11.446",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112143,1769868671458,-151.0,0.00038356,120,"2026-01-31T14:11:11.458",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112144,1769868671468,-151.0,0.00038356,120,"2026-01-31T14:11:11.468",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112145,1769868671477,-151.0,0.00038356,120,"2026-01-31T14:11:11.477",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112146,1769868671487,-151.0,0.00038356,120,"2026-01-31T14:11:11.487",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112147,1769868671496,-151.0,0.00038356,120,"2026-01-31T14:11:11.496",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112148,1769868671506,-200.61481,0.00038356,120,"2026-01-31T14:11:11.506",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112149,1769868671518,-151.0,0.00038356,120,"2026-01-31T14:11:11.518",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112150,1769868671527,-151.0,0.00038356,120,"2026-01-31T14:11:11.527",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112151,1769868671537,-151.0,0.00038356,120,"2026-01-31T14:11:11.537",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112152,1769868671547,-151.0,0.00038356,120,"2026-01-31T14:11:11.547",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112153,1769868671557,-151.0,0.00038356,120,"2026-01-31T14:11:11.557",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112154,1769868671567,-151.0,0.00038356,120,"2026-01-31T14:11:11.567",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112155,1769868671576,-151.0,0.00038356,120,"2026-01-31T14:11:11.576",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112156,1769868671586,-151.0,0.00038356,120,"2026-01-31T14:11:11.586",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112157,1769868671596,-151.0,0.00038356,120,"2026-01-31T14:11:11.596",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112158,1769868671606,-151.0,0.00038356,120,"2026-01-31T14:11:11.606",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112159,1769868671616,-151.0,0.00038356,120,"2026-01-31T14:11:11.616",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112160,1769868671626,-151.0,0.00038356,120,"2026-01-31T14:11:11.626",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112161,1769868671638,-151.0,0.00038356,120,"2026-01-31T14:11:11.638",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112162,1769868671648,-232.357685,0.00038356,120,"2026-01-31T14:11:11.648",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112163,1769868671658,-153.043437,0.00038356,120,"2026-01-31T14:11:11.658",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112164,1769868671669,-151.0,0.00038356,90,"2026-01-31T14:11:11.669",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112165,1769868671679,-151.0,0.00038356,90,"2026-01-31T14:11:11.679",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112166,1769868671689,-151.0,0.00038356,120,"2026-01-31T14:11:11.689",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112167,1769868671699,-151.0,0.00038356,90,"2026-01-31T14:11:11.699",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112168,1769868671711,-159.34355,0.00038356,120,"2026-01-31T14:11:11.711",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112169,1769868671720,-151.0,0.00038356,90,"2026-01-31T14:11:11.720",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112170,1769868671731,-151.0,0.00038356,90,"2026-01-31T14:11:11.731",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112171,1769868671740,-151.0,0.00038356,90,"2026-01-31T14:11:11.740",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112172,1769868672040,-151.0,0.00038356,90,"2026-01-31T14:11:12.040",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112173,1769868672051,-151.0,0.00038356,90,"2026-01-31T14:11:12.051",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112174,1769868672060,-151.0,0.00038356,90,"2026-01-31T14:11:12.060",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112175,1769868672070,-151.0,0.00038356,90,"2026-01-31T14:11:12.070",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112176,1769868672079,-151.0,0.00038356,120,"2026-01-31T14:11:12.079",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112177,1769868672088,-151.0,0.00038356,90,"2026-01-31T14:11:12.088",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112178,1769868672098,-151.0,0.00038356,120,"2026-01-31T14:11:12.098",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112179,1769868672108,-151.0,0.00038356,90,"2026-01-31T14:11:12.108",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112180,1769868672119,-151.0,0.00038356,90,"2026-01-31T14:11:12.119",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112181,1769868672128,-180.286942,0.00038356,90,"2026-01-31T14:11:12.128",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112182,1769868672137,-151.0,0.00038356,120,"2026-01-31T14:11:12.137",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112183,1769868672146,-151.0,0.00038356,120,"2026-01-31T14:11:12.146",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112184,1769868672155,-151.0,0.00038356,120,"2026-01-31T14:11:12.155",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112185,1769868672165,-151.0,0.00038356,120,"2026-01-31T14:11:12.165",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112186,1769868672174,-151.0,0.00038356,120,"2026-01-31T14:11:12.174",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112187,1769868672183,-151.0,0.00038356,120,"2026-01-31T14:11:12.183",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112188,1769868672193,-151.0,0.00038356,120,"2026-01-31T14:11:12.193",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112189,1769868672202,-163.259063,0.00038356,120,"2026-01-31T14:11:12.202",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112190,1769868672211,-151.0,0.00038356,120,"2026-01-31T14:11:12.211",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112191,1769868672221,-151.0,0.00038356,120,"2026-01-31T14:11:12.221",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112192,1769868672230,-162.101091,0.00038356,120,"2026-01-31T14:11:12.230",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112193,1769868672239,-151.614623,0.00038356,120,"2026-01-31T14:11:12.239",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112194,1769868672249,-151.0,0.00038356,120,"2026-01-31T14:11:12.249",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112195,1769868672259,-151.0,0.00038356,120,"2026-01-31T14:11:12.259",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112196,1769868672268,-151.0,0.00038356,120,"2026-01-31T14:11:12.268",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112197,1769868672278,-151.0,0.00038356,120,"2026-01-31T14:11:12.278",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112198,1769868672291,-151.0,0.00038356,120,"2026-01-31T14:11:12.291",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112199,1769868672301,-151.0,0.00038356,120,"2026-01-31T14:11:12.301",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112200,1769868672311,-151.0,0.00038356,120,"2026-01-31T14:11:12.311",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112201,1769868672321,-151.0,0.00038356,120,"2026-01-31T14:11:12.321",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112202,1769868672330,-151.0,0.00038356,120,"2026-01-31T14:11:12.330",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112203,1769868672340,-151.0,0.00038356,120,"2026-01-31T14:11:12.340",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112204,1769868672349,-151.0,0.00038356,120,"2026-01-31T14:11:12.349",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112205,1769868672359,-151.0,0.00038356,120,"2026-01-31T14:11:12.359",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112206,1769868672368,-151.0,0.00038356,120,"2026-01-31T14:11:12.368",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112207,1769868672378,-151.0,0.00038356,120,"2026-01-31T14:11:12.378",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112208,1769868672387,-151.0,0.00038356,120,"2026-01-31T14:11:12.387",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112209,1769868672397,-151.0,0.00038356,120,"2026-01-31T14:11:12.397",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112210,1769868672407,-151.0,0.00038356,120,"2026-01-31T14:11:12.407",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112211,1769868672417,-151.0,0.00038356,120,"2026-01-31T14:11:12.417",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112212,1769868672427,-151.0,0.00038356,120,"2026-01-31T14:11:12.427",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112213,1769868672436,-151.0,0.00038356,120,"2026-01-31T14:11:12.436",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112214,1769868672447,-151.0,0.00038356,120,"2026-01-31T14:11:12.447",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112215,1769868672456,-151.0,0.00038356,120,"2026-01-31T14:11:12.456",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112216,1769868672466,-151.0,0.00038356,120,"2026-01-31T14:11:12.466",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112217,1769868672475,-151.0,0.00038356,120,"2026-01-31T14:11:12.475",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112218,1769868672485,-151.0,0.00038356,120,"2026-01-31T14:11:12.485",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112219,1769868672495,-151.0,0.00038356,120,"2026-01-31T14:11:12.495",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112220,1769868672504,-151.0,0.00038356,120,"2026-01-31T14:11:12.504",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112221,1769868672516,-151.0,0.00038356,120,"2026-01-31T14:11:12.516",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112222,1769868672525,-151.0,0.00038356,120,"2026-01-31T14:11:12.525",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112223,1769868672535,-151.0,0.00038356,120,"2026-01-31T14:11:12.535",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112224,1769868672544,-151.0,0.00038356,120,"2026-01-31T14:11:12.544",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112225,1769868672554,-151.0,0.00038356,120,"2026-01-31T14:11:12.554",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112226,1769868672563,-151.0,0.00038356,120,"2026-01-31T14:11:12.563",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112227,1769868672573,-151.0,0.00038356,120,"2026-01-31T14:11:12.573",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112228,1769868672582,-151.0,0.00038356,120,"2026-01-31T14:11:12.582",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112229,1769868672591,-151.0,0.00038356,120,"2026-01-31T14:11:12.591",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112230,1769868672601,-256.799567,0.00038356,120,"2026-01-31T14:11:12.601",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112231,1769868672610,-151.0,0.00038356,120,"2026-01-31T14:11:12.610",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112232,1769868672620,-151.0,0.00038356,120,"2026-01-31T14:11:12.620",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112233,1769868672630,-151.0,0.00038356,120,"2026-01-31T14:11:12.630",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112234,1769868672642,-151.0,0.00038356,120,"2026-01-31T14:11:12.642",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112235,1769868672652,-151.0,0.00038356,120,"2026-01-31T14:11:12.652",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112236,1769868672662,-151.0,0.00038356,120,"2026-01-31T14:11:12.662",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112237,1769868672671,-151.0,0.00038356,30,"2026-01-31T14:11:12.671",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112238,1769868672685,-151.0,0.00038356,120,"2026-01-31T14:11:12.685",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112239,1769868672695,-151.0,0.00038356,120,"2026-01-31T14:11:12.695",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112240,1769868672706,-151.0,0.00038356,120,"2026-01-31T14:11:12.706",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112241,1769868672715,-151.0,0.00038356,30,"2026-01-31T14:11:12.715",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112242,1769868672725,-151.0,0.00038356,120,"2026-01-31T14:11:12.725",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112243,1769868672735,-151.0,0.00038356,120,"2026-01-31T14:11:12.735",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112244,1769868672744,-151.0,0.00038356,120,"2026-01-31T14:11:12.744",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112245,1769868672754,-151.0,0.00038356,30,"2026-01-31T14:11:12.754",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112246,1769868672764,-151.0,0.00038356,120,"2026-01-31T14:11:12.764",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112247,1769868672774,-288.715311,0.00038356,30,"2026-01-31T14:11:12.774",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112248,1769868672783,-151.0,0.00038356,120,"2026-01-31T14:11:12.783",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112249,1769868672792,-151.0,0.00038356,120,"2026-01-31T14:11:12.792",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112250,1769868672803,-151.0,0.00038356,120,"2026-01-31T14:11:12.803",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112251,1769868672812,-151.0,0.00038356,120,"2026-01-31T14:11:12.812",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112252,1769868672822,-151.0,0.00038356,120,"2026-01-31T14:11:12.822",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112253,1769868672832,-151.0,0.00038356,120,"2026-01-31T14:11:12.832",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112254,1769868672841,-151.0,0.00038356,120,"2026-01-31T14:11:12.841",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112255,1769868672851,-151.0,0.00038356,120,"2026-01-31T14:11:12.851",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112256,1769868672861,-248.496281,0.00038356,120,"2026-01-31T14:11:12.861",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112257,1769868672871,-151.0,0.00038356,120,"2026-01-31T14:11:12.871",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112258,1769868672881,-151.0,0.00038356,120,"2026-01-31T14:11:12.881",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112259,1769868672890,-151.0,0.00038356,120,"2026-01-31T14:11:12.890",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112260,1769868672900,-151.0,0.00038356,120,"2026-01-31T14:11:12.900",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112261,1769868672910,-151.0,0.00038356,120,"2026-01-31T14:11:12.910",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112262,1769868672920,-151.0,0.00038356,120,"2026-01-31T14:11:12.920",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112263,1769868672930,-151.0,0.00038356,120,"2026-01-31T14:11:12.930",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112264,1769868672939,-248.642176,0.00038356,120,"2026-01-31T14:11:12.939",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112265,1769868672949,-175.296845,0.00038356,120,"2026-01-31T14:11:12.949",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112266,1769868672959,-151.0,0.00038356,120,"2026-01-31T14:11:12.959",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112267,1769868672968,-151.0,0.00038356,120,"2026-01-31T14:11:12.968",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112268,1769868672977,-151.0,0.00038356,120,"2026-01-31T14:11:12.977",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112269,1769868672987,-151.0,0.00038356,120,"2026-01-31T14:11:12.987",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112270,1769868672996,-151.0,0.00038356,120,"2026-01-31T14:11:12.996",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112271,1769868673006,-231.00435,0.00038356,120,"2026-01-31T14:11:13.006",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112272,1769868673016,-151.0,0.00038356,120,"2026-01-31T14:11:13.016",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112273,1769868673026,-151.0,0.00038356,120,"2026-01-31T14:11:13.026",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112274,1769868673035,-151.0,0.00038356,120,"2026-01-31T14:11:13.035",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112275,1769868673045,-151.0,0.00038356,120,"2026-01-31T14:11:13.045",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112276,1769868673055,-151.0,0.00038356,120,"2026-01-31T14:11:13.055",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112277,1769868673064,-151.0,0.00038356,120,"2026-01-31T14:11:13.064",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112278,1769868673073,-151.0,0.00038356,120,"2026-01-31T14:11:13.073",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112279,1769868673083,-151.0,0.00038356,120,"2026-01-31T14:11:13.083",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112280,1769868673092,-151.0,0.00038356,120,"2026-01-31T14:11:13.092",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112281,1769868673102,-151.0,0.00038356,120,"2026-01-31T14:11:13.102",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112282,1769868673113,-252.897227,0.00038356,120,"2026-01-31T14:11:13.113",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112283,1769868673122,-151.0,0.00038356,120,"2026-01-31T14:11:13.122",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112284,1769868673133,-151.0,0.00038356,120,"2026-01-31T14:11:13.133",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112285,1769868673143,-151.0,0.00038356,120,"2026-01-31T14:11:13.143",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112286,1769868673153,-151.0,0.00038356,120,"2026-01-31T14:11:13.153",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112287,1769868673163,-151.0,0.00038356,120,"2026-01-31T14:11:13.163",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112288,1769868673172,-151.0,0.00038356,120,"2026-01-31T14:11:13.172",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112289,1769868673182,-181.176055,0.00038356,120,"2026-01-31T14:11:13.182",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112290,1769868673192,-151.0,0.00038356,120,"2026-01-31T14:11:13.192",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112291,1769868673203,-151.0,0.00038356,120,"2026-01-31T14:11:13.203",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112292,1769868673212,-151.0,0.00038356,120,"2026-01-31T14:11:13.212",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112293,1769868673222,-151.0,0.00038356,120,"2026-01-31T14:11:13.222",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112294,1769868673232,-151.0,0.00038356,120,"2026-01-31T14:11:13.232",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112295,1769868673241,-151.0,0.00038356,120,"2026-01-31T14:11:13.241",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112296,1769868673251,-151.0,0.00038356,120,"2026-01-31T14:11:13.251",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112297,1769868673261,-151.0,0.00038356,120,"2026-01-31T14:11:13.261",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112298,1769868673271,-151.0,0.00038356,120,"2026-01-31T14:11:13.271",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112299,1769868673280,-151.0,0.00038356,120,"2026-01-31T14:11:13.280",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112300,1769868673290,-151.0,0.00038356,120,"2026-01-31T14:11:13.290",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112301,1769868673299,-167.803158,0.00038356,120,"2026-01-31T14:11:13.299",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112302,1769868673309,-151.0,0.00038356,120,"2026-01-31T14:11:13.309",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112303,1769868673319,-167.803158,0.00038356,120,"2026-01-31T14:11:13.319",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112304,1769868673329,-151.0,0.00038356,120,"2026-01-31T14:11:13.329",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112305,1769868673339,-167.803158,0.00038356,120,"2026-01-31T14:11:13.339",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112306,1769868673349,-247.223807,0.00038356,120,"2026-01-31T14:11:13.349",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112307,1769868673361,-167.803158,0.00038356,120,"2026-01-31T14:11:13.361",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112308,1769868673379,-167.803158,0.00038356,120,"2026-01-31T14:11:13.379",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112309,1769868673399,-167.803158,0.00038356,120,"2026-01-31T14:11:13.399",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112310,1769868673414,-167.803158,0.00038356,120,"2026-01-31T14:11:13.414",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112311,1769868673424,-167.803158,0.00038356,120,"2026-01-31T14:11:13.424",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112312,1769868673433,-167.803158,0.00038356,120,"2026-01-31T14:11:13.433",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112313,1769868673442,-167.803158,0.00038356,120,"2026-01-31T14:11:13.442",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112314,1769868673452,-167.803158,0.00038356,120,"2026-01-31T14:11:13.452",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112315,1769868673462,-167.803158,0.00038356,120,"2026-01-31T14:11:13.462",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112316,1769868673471,-167.803158,0.00038356,120,"2026-01-31T14:11:13.471",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112317,1769868673480,-167.803158,0.00038356,120,"2026-01-31T14:11:13.480",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112318,1769868673490,-167.803158,0.00038356,120,"2026-01-31T14:11:13.490",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112319,1769868673499,-151.0,0.00038356,120,"2026-01-31T14:11:13.499",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112320,1769868673508,-167.803158,0.00038356,120,"2026-01-31T14:11:13.508",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112321,1769868673519,-151.0,0.00038356,120,"2026-01-31T14:11:13.519",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112322,1769868673528,-167.803158,0.00038356,120,"2026-01-31T14:11:13.528",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112323,1769868673538,-151.0,0.00038356,120,"2026-01-31T14:11:13.538",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112324,1769868673547,-151.0,0.00038356,120,"2026-01-31T14:11:13.547",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112325,1769868673556,-167.803158,0.00038356,120,"2026-01-31T14:11:13.556",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112326,1769868673566,-178.046276,0.00038356,120,"2026-01-31T14:11:13.566",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112327,1769868673575,-167.803158,0.00038356,120,"2026-01-31T14:11:13.575",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112328,1769868673584,-167.803155,0.00038356,120,"2026-01-31T14:11:13.584",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112329,1769868673594,-151.0,0.00038356,120,"2026-01-31T14:11:13.594",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112330,1769868673603,-151.0,0.00038356,120,"2026-01-31T14:11:13.603",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112331,1769868673612,-151.0,0.00038356,120,"2026-01-31T14:11:13.612",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112332,1769868673625,-151.0,0.00038356,120,"2026-01-31T14:11:13.625",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112333,1769868673635,-151.0,0.00038356,120,"2026-01-31T14:11:13.635",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112334,1769868673644,-163.006257,0.00038356,120,"2026-01-31T14:11:13.644",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112335,1769868673654,-151.0,0.00038356,120,"2026-01-31T14:11:13.654",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112336,1769868673664,-151.0,0.00038356,120,"2026-01-31T14:11:13.664",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112337,1769868673674,-151.0,0.00038356,120,"2026-01-31T14:11:13.674",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112338,1769868673683,-151.0,0.00038356,120,"2026-01-31T14:11:13.683",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112339,1769868673693,-151.0,0.00038356,120,"2026-01-31T14:11:13.693",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112340,1769868673703,-197.105049,0.00038356,120,"2026-01-31T14:11:13.703",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112341,1769868673713,-151.0,0.00038356,120,"2026-01-31T14:11:13.713",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112342,1769868673722,-152.637139,0.00038356,120,"2026-01-31T14:11:13.722",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112343,1769868673731,-151.0,0.00038356,30,"2026-01-31T14:11:13.731",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112344,1769868673740,-151.0,0.00038356,30,"2026-01-31T14:11:13.740",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112345,1769868673750,-151.0,0.00038356,30,"2026-01-31T14:11:13.750",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112346,1769868673762,-151.0,0.00038356,30,"2026-01-31T14:11:13.762",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112347,1769868673771,-151.0,0.00038356,30,"2026-01-31T14:11:13.771",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112348,1769868673782,-151.0,0.00038356,120,"2026-01-31T14:11:13.782",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112349,1769868673791,-151.0,0.00038356,30,"2026-01-31T14:11:13.791",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112350,1769868673801,-151.0,0.00038356,30,"2026-01-31T14:11:13.801",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112351,1769868673810,-151.0,0.00038356,120,"2026-01-31T14:11:13.810",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112352,1769868673819,-151.0,0.00038356,30,"2026-01-31T14:11:13.819",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112353,1769868673829,-162.432381,0.00038356,120,"2026-01-31T14:11:13.829",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112354,1769868673838,-151.0,0.00038356,30,"2026-01-31T14:11:13.838",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112355,1769868673847,-151.0,0.00038356,30,"2026-01-31T14:11:13.847",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112356,1769868673856,-151.0,0.00038356,30,"2026-01-31T14:11:13.856",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112357,1769868673866,-151.0,0.00038356,30,"2026-01-31T14:11:13.866",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112358,1769868673875,-151.0,0.00038356,30,"2026-01-31T14:11:13.875",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112359,1769868673884,-195.495433,0.00038356,30,"2026-01-31T14:11:13.884",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112360,1769868673893,-246.841733,0.00038356,25,"2026-01-31T14:11:13.893",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112361,1769868673904,-246.841733,0.00038356,25,"2026-01-31T14:11:13.904",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112362,1769868673913,-246.841733,0.00038356,25,"2026-01-31T14:11:13.913",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112363,1769868673923,-246.841733,0.00038356,25,"2026-01-31T14:11:13.923",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112364,1769868673933,-246.841733,0.00038356,25,"2026-01-31T14:11:13.933",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112365,1769868673943,-246.841733,0.00038356,25,"2026-01-31T14:11:13.943",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112366,1769868673953,-246.841733,0.00038356,25,"2026-01-31T14:11:13.953",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112367,1769868673962,-246.841733,0.00038356,25,"2026-01-31T14:11:13.962",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112368,1769868673972,-246.841733,0.00038356,25,"2026-01-31T14:11:13.972",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112369,1769868673981,-246.841733,0.00038356,25,"2026-01-31T14:11:13.981",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112370,1769868673991,-246.841733,0.00038356,25,"2026-01-31T14:11:13.991",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112371,1769868674000,-246.841733,0.00038356,25,"2026-01-31T14:11:14.000",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112372,1769868674012,-246.841733,0.00038356,25,"2026-01-31T14:11:14.012",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112373,1769868674022,-246.841733,0.00038356,25,"2026-01-31T14:11:14.022",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112374,1769868674031,-246.841733,0.00038356,25,"2026-01-31T14:11:14.031",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112375,1769868674040,-246.841733,0.00038356,25,"2026-01-31T14:11:14.040",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112376,1769868674050,-246.841733,0.00038356,25,"2026-01-31T14:11:14.050",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112377,1769868674059,-246.841733,0.00038356,25,"2026-01-31T14:11:14.059",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112378,1769868674068,-246.841733,0.00038356,25,"2026-01-31T14:11:14.068",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112379,1769868674078,-246.841732,0.00038356,25,"2026-01-31T14:11:14.078",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112380,1769868674087,-157.713006,0.00038356,120,"2026-01-31T14:11:14.087",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112381,1769868674096,-151.0,0.00038356,120,"2026-01-31T14:11:14.096",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112382,1769868674106,-151.0,0.00038356,120,"2026-01-31T14:11:14.106",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112383,1769868674116,-151.0,0.00038356,120,"2026-01-31T14:11:14.116",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112384,1769868674126,-219.60655,0.00038356,120,"2026-01-31T14:11:14.126",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112385,1769868674135,-254.581953,0.00038356,120,"2026-01-31T14:11:14.135",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112386,1769868674144,-254.581953,0.00038356,120,"2026-01-31T14:11:14.144",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112387,1769868674154,-254.581953,0.00038356,120,"2026-01-31T14:11:14.154",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112388,1769868674164,-254.581953,0.00038356,120,"2026-01-31T14:11:14.164",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112389,1769868674173,-254.581953,0.00038356,120,"2026-01-31T14:11:14.173",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112390,1769868674183,-254.581953,0.00038356,120,"2026-01-31T14:11:14.183",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112391,1769868674192,-254.581953,0.00038356,120,"2026-01-31T14:11:14.192",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112392,1769868674201,-254.581953,0.00038356,120,"2026-01-31T14:11:14.201",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112393,1769868674211,-254.581953,0.00038356,120,"2026-01-31T14:11:14.211",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112394,1769868674225,-254.581953,0.00038356,120,"2026-01-31T14:11:14.225",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112395,1769868674235,-254.581953,0.00038356,120,"2026-01-31T14:11:14.235",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112396,1769868674245,-254.581953,0.00038356,120,"2026-01-31T14:11:14.245",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112397,1769868674254,-254.581953,0.00038356,120,"2026-01-31T14:11:14.254",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112398,1769868674265,-254.581953,0.00038356,120,"2026-01-31T14:11:14.265",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112399,1769868674275,-254.581953,0.00038356,120,"2026-01-31T14:11:14.275",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112400,1769868674284,-254.581953,0.00038356,120,"2026-01-31T14:11:14.284",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112401,1769868674294,-254.581953,0.00038356,120,"2026-01-31T14:11:14.294",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112402,1769868674304,-254.581953,0.00038356,120,"2026-01-31T14:11:14.304",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112403,1769868674313,-254.581953,0.00038356,120,"2026-01-31T14:11:14.313",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112404,1769868674323,-254.581955,0.00038356,120,"2026-01-31T14:11:14.323",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112405,1769868674332,-151.0,0.00038356,120,"2026-01-31T14:11:14.332",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112406,1769868674342,-151.0,0.00038356,120,"2026-01-31T14:11:14.342",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112407,1769868674351,-151.0,0.00038356,120,"2026-01-31T14:11:14.351",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112408,1769868674360,-219.081721,0.00038356,120,"2026-01-31T14:11:14.360",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112409,1769868674370,-157.023764,0.00038356,120,"2026-01-31T14:11:14.370",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112410,1769868674379,-151.0,0.00038356,120,"2026-01-31T14:11:14.379",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112411,1769868674388,-151.0,0.00038356,120,"2026-01-31T14:11:14.388",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112412,1769868674397,-151.0,0.00038356,120,"2026-01-31T14:11:14.397",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112413,1769868674407,-154.670682,0.00038356,120,"2026-01-31T14:11:14.407",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112414,1769868674416,-151.0,0.00038356,120,"2026-01-31T14:11:14.416",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112415,1769868674426,-154.670682,0.00038356,120,"2026-01-31T14:11:14.426",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112416,1769868674435,-151.0,0.00038356,120,"2026-01-31T14:11:14.435",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112417,1769868674444,-154.670682,0.00038356,120,"2026-01-31T14:11:14.444",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112418,1769868674453,-266.915496,0.00038356,120,"2026-01-31T14:11:14.453",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112419,1769868674462,-151.0,0.00038356,120,"2026-01-31T14:11:14.462",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112420,1769868674472,-154.670682,0.00038356,120,"2026-01-31T14:11:14.472",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112421,1769868674482,-151.0,0.00038356,120,"2026-01-31T14:11:14.482",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112422,1769868674491,-154.670682,0.00038356,120,"2026-01-31T14:11:14.491",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112423,1769868674500,-197.301039,0.00038356,120,"2026-01-31T14:11:14.500",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112424,1769868674510,-151.0,0.00038356,120,"2026-01-31T14:11:14.510",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112425,1769868674520,-154.670682,0.00038356,120,"2026-01-31T14:11:14.520",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112426,1769868674530,-151.0,0.00038356,120,"2026-01-31T14:11:14.530",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112427,1769868674540,-154.670682,0.00038356,120,"2026-01-31T14:11:14.540",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112428,1769868674549,-151.0,0.00038356,120,"2026-01-31T14:11:14.549",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112429,1769868674559,-154.670682,0.00038356,120,"2026-01-31T14:11:14.559",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112430,1769868674568,-151.0,0.00038356,120,"2026-01-31T14:11:14.568",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112431,1769868674578,-154.670682,0.00038356,120,"2026-01-31T14:11:14.578",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112432,1769868674587,-154.670682,0.00038356,120,"2026-01-31T14:11:14.587",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112433,1769868674596,-151.0,0.00038356,120,"2026-01-31T14:11:14.596",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112434,1769868674606,-154.670682,0.00038356,120,"2026-01-31T14:11:14.606",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112435,1769868674620,-232.691753,0.00038356,120,"2026-01-31T14:11:14.620",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112436,1769868674630,-154.670682,0.00038356,120,"2026-01-31T14:11:14.630",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112437,1769868674644,-154.670682,0.00038356,120,"2026-01-31T14:11:14.644",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112438,1769868674653,-154.670682,0.00038356,120,"2026-01-31T14:11:14.653",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112439,1769868674663,-154.670682,0.00038356,120,"2026-01-31T14:11:14.663",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112440,1769868674673,-154.670682,0.00038356,120,"2026-01-31T14:11:14.673",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112441,1769868674682,-154.670682,0.00038356,120,"2026-01-31T14:11:14.682",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112442,1769868674691,-154.670682,0.00038356,120,"2026-01-31T14:11:14.691",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112443,1769868674701,-154.670682,0.00038356,120,"2026-01-31T14:11:14.701",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112444,1769868674713,-154.670686,0.00038356,120,"2026-01-31T14:11:14.713",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112445,1769868674723,-151.0,0.00038356,120,"2026-01-31T14:11:14.723",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112446,1769868674733,-151.0,0.00038356,120,"2026-01-31T14:11:14.733",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112447,1769868674744,-151.0,0.00038356,120,"2026-01-31T14:11:14.744",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112448,1769868674754,-151.0,0.00038356,120,"2026-01-31T14:11:14.754",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112449,1769868674765,-151.0,0.00038356,120,"2026-01-31T14:11:14.765",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112450,1769868674775,-151.0,0.00038356,120,"2026-01-31T14:11:14.775",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112451,1769868674785,-151.0,0.00038356,120,"2026-01-31T14:11:14.785",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112452,1769868674795,-151.0,0.00038356,120,"2026-01-31T14:11:14.795",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112453,1769868674805,-151.0,0.00038356,120,"2026-01-31T14:11:14.805",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112454,1769868674814,-151.0,0.00038356,120,"2026-01-31T14:11:14.814",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112455,1769868674824,-198.389245,0.00038356,120,"2026-01-31T14:11:14.824",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112456,1769868674833,-151.0,0.00038356,120,"2026-01-31T14:11:14.833",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112457,1769868674843,-151.0,0.00038356,120,"2026-01-31T14:11:14.843",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112458,1769868674853,-151.0,0.00038356,120,"2026-01-31T14:11:14.853",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112459,1769868674863,-151.0,0.00038356,120,"2026-01-31T14:11:14.863",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112460,1769868674872,-180.158222,0.00038356,120,"2026-01-31T14:11:14.872",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112461,1769868674883,-151.0,0.00038356,120,"2026-01-31T14:11:14.883",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112462,1769868674893,-151.0,0.00038356,120,"2026-01-31T14:11:14.893",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112463,1769868674902,-151.0,0.00038356,120,"2026-01-31T14:11:14.902",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112464,1769868674912,-258.02247,0.00038356,120,"2026-01-31T14:11:14.912",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112465,1769868674922,-151.0,0.00038356,120,"2026-01-31T14:11:14.922",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112466,1769868674932,-151.0,0.00038356,120,"2026-01-31T14:11:14.932",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112467,1769868674942,-151.0,0.00038356,120,"2026-01-31T14:11:14.942",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112468,1769868674951,-151.0,0.00038356,120,"2026-01-31T14:11:14.951",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112469,1769868674961,-151.0,0.00038356,120,"2026-01-31T14:11:14.961",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112470,1769868674971,-151.0,0.00038356,120,"2026-01-31T14:11:14.971",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112471,1769868674981,-151.0,0.00038356,120,"2026-01-31T14:11:14.981",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112472,1769868674995,-169.70541,0.00038356,120,"2026-01-31T14:11:14.995",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112473,1769868675005,-151.0,0.00038356,120,"2026-01-31T14:11:15.005",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112474,1769868675017,-151.0,0.00038356,120,"2026-01-31T14:11:15.017",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112475,1769868675027,-178.659506,0.00038356,120,"2026-01-31T14:11:15.027",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112476,1769868675036,-151.0,0.00038356,120,"2026-01-31T14:11:15.036",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112477,1769868675052,-151.0,0.00038356,120,"2026-01-31T14:11:15.052",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112478,1769868675072,-151.0,0.00038356,120,"2026-01-31T14:11:15.072",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112479,1769868675093,-151.0,0.00038356,120,"2026-01-31T14:11:15.093",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112480,1769868675103,-151.0,0.00038356,120,"2026-01-31T14:11:15.103",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112481,1769868675113,-151.0,0.00038356,120,"2026-01-31T14:11:15.113",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112482,1769868675123,-151.0,0.00038356,120,"2026-01-31T14:11:15.123",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112483,1769868675132,-151.0,0.00038356,120,"2026-01-31T14:11:15.132",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112484,1769868675142,-151.0,0.00038356,120,"2026-01-31T14:11:15.142",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112485,1769868675152,-293.460961,0.00038356,120,"2026-01-31T14:11:15.152",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112486,1769868675162,-151.0,0.00038356,120,"2026-01-31T14:11:15.162",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112487,1769868675172,-151.0,0.00038356,120,"2026-01-31T14:11:15.172",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112488,1769868675182,-151.0,0.00038356,120,"2026-01-31T14:11:15.182",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112489,1769868675192,-151.0,0.00038356,120,"2026-01-31T14:11:15.192",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112490,1769868675202,-467.917914,0.00038356,120,"2026-01-31T14:11:15.202",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112491,1769868675212,-151.0,0.00038356,120,"2026-01-31T14:11:15.212",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112492,1769868675222,-467.917914,0.00038356,120,"2026-01-31T14:11:15.222",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112493,1769868675232,-151.0,0.00038356,120,"2026-01-31T14:11:15.232",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112494,1769868675242,-467.917914,0.00038356,120,"2026-01-31T14:11:15.242",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112495,1769868675252,-160.281694,0.00038356,120,"2026-01-31T14:11:15.252",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112496,1769868675261,-467.917914,0.00038356,120,"2026-01-31T14:11:15.261",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112497,1769868675271,-467.917914,0.00038356,120,"2026-01-31T14:11:15.271",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112498,1769868675280,-467.917914,0.00038356,120,"2026-01-31T14:11:15.280",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112499,1769868675554,-467.917914,0.00038356,120,"2026-01-31T14:11:15.554",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112500,1769868675564,-151.0,0.00038356,120,"2026-01-31T14:11:15.564",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112501,1769868675574,-467.917914,0.00038356,120,"2026-01-31T14:11:15.574",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112502,1769868675584,-151.0,0.00038356,120,"2026-01-31T14:11:15.584",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112503,1769868675593,-467.917914,0.00038356,120,"2026-01-31T14:11:15.593",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112504,1769868675602,-151.0,0.00038356,120,"2026-01-31T14:11:15.602",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112505,1769868675612,-467.917914,0.00038356,120,"2026-01-31T14:11:15.612",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112506,1769868675624,-151.0,0.00038356,120,"2026-01-31T14:11:15.624",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112507,1769868675634,-467.917914,0.00038356,120,"2026-01-31T14:11:15.634",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112508,1769868675644,-151.0,0.00038356,120,"2026-01-31T14:11:15.644",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112509,1769868675653,-467.917914,0.00038356,120,"2026-01-31T14:11:15.653",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112510,1769868675663,-151.0,0.00038356,120,"2026-01-31T14:11:15.663",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112511,1769868675673,-467.917914,0.00038356,120,"2026-01-31T14:11:15.673",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112512,1769868675683,-151.0,0.00038356,120,"2026-01-31T14:11:15.683",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112513,1769868675693,-467.917914,0.00038356,120,"2026-01-31T14:11:15.693",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112514,1769868675702,-151.0,0.00038356,120,"2026-01-31T14:11:15.702",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112515,1769868675711,-151.0,0.00038356,120,"2026-01-31T14:11:15.711",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112516,1769868675720,-467.917914,0.00038356,120,"2026-01-31T14:11:15.720",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112517,1769868675730,-151.0,0.00038356,120,"2026-01-31T14:11:15.730",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112518,1769868675739,-467.917914,0.00038356,120,"2026-01-31T14:11:15.739",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112519,1769868675748,-161.209333,0.00038356,120,"2026-01-31T14:11:15.748",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112520,1769868675757,-467.917914,0.00038356,120,"2026-01-31T14:11:15.757",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112521,1769868675768,-467.917914,0.00038356,120,"2026-01-31T14:11:15.768",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112522,1769868675777,-467.917914,0.00038356,120,"2026-01-31T14:11:15.777",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112523,1769868675786,-467.917904,0.00038356,120,"2026-01-31T14:11:15.786",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112524,1769868675795,-190.972873,0.00038356,120,"2026-01-31T14:11:15.795",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112525,1769868675804,-273.46263,0.00038356,120,"2026-01-31T14:11:15.804",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112526,1769868675813,-273.46263,0.00038356,120,"2026-01-31T14:11:15.813",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112527,1769868675822,-151.0,0.00038356,120,"2026-01-31T14:11:15.822",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112528,1769868675831,-273.46263,0.00038356,120,"2026-01-31T14:11:15.831",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112529,1769868675841,-151.0,0.00038356,120,"2026-01-31T14:11:15.841",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112530,1769868675850,-273.46263,0.00038356,120,"2026-01-31T14:11:15.850",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112531,1769868675859,-151.0,0.00038356,120,"2026-01-31T14:11:15.859",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112532,1769868675868,-273.46263,0.00038356,120,"2026-01-31T14:11:15.868",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112533,1769868675877,-273.46263,0.00038356,120,"2026-01-31T14:11:15.877",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112534,1769868675886,-151.0,0.00038356,120,"2026-01-31T14:11:15.886",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112535,1769868675895,-273.46263,0.00038356,120,"2026-01-31T14:11:15.895",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112536,1769868675914,-151.0,0.00038356,120,"2026-01-31T14:11:15.914",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112537,1769868675924,-273.46263,0.00038356,120,"2026-01-31T14:11:15.924",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112538,1769868675933,-151.0,0.00038356,120,"2026-01-31T14:11:15.933",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112539,1769868675942,-273.46263,0.00038356,120,"2026-01-31T14:11:15.942",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112540,1769868675951,-151.0,0.00038356,120,"2026-01-31T14:11:15.951",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112541,1769868675960,-273.46263,0.00038356,120,"2026-01-31T14:11:15.960",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112542,1769868675970,-151.0,0.00038356,120,"2026-01-31T14:11:15.970",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112543,1769868675979,-273.46263,0.00038356,120,"2026-01-31T14:11:15.979",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112544,1769868675988,-151.0,0.00038356,120,"2026-01-31T14:11:15.988",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112545,1769868675997,-273.46263,0.00038356,120,"2026-01-31T14:11:15.997",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112546,1769868676006,-243.895741,0.00038356,120,"2026-01-31T14:11:16.006",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112547,1769868676016,-273.46263,0.00038356,120,"2026-01-31T14:11:16.016",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112548,1769868676025,-273.46263,0.00038356,120,"2026-01-31T14:11:16.025",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112549,1769868676035,-273.46263,0.00038356,120,"2026-01-31T14:11:16.035",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112550,1769868676044,-273.46263,0.00038356,120,"2026-01-31T14:11:16.044",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112551,1769868676054,-273.46263,0.00038356,120,"2026-01-31T14:11:16.054",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112552,1769868676063,-273.46263,0.00038356,120,"2026-01-31T14:11:16.063",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112553,1769868676072,-273.46263,0.00038356,120,"2026-01-31T14:11:16.072",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112554,1769868676081,-273.462629,0.00038356,120,"2026-01-31T14:11:16.081",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112555,1769868676091,-484.042579,0.00038356,120,"2026-01-31T14:11:16.091",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112556,1769868676100,-484.042579,0.00038356,120,"2026-01-31T14:11:16.100",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112557,1769868676110,-484.042579,0.00038356,120,"2026-01-31T14:11:16.110",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112558,1769868676119,-484.042579,0.00038356,120,"2026-01-31T14:11:16.119",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112559,1769868676129,-484.042579,0.00038356,120,"2026-01-31T14:11:16.129",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112560,1769868676139,-484.042579,0.00038356,120,"2026-01-31T14:11:16.139",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112561,1769868676148,-484.042579,0.00038356,120,"2026-01-31T14:11:16.148",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112562,1769868676158,-484.042579,0.00038356,120,"2026-01-31T14:11:16.158",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112563,1769868676167,-484.042579,0.00038356,120,"2026-01-31T14:11:16.167",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112564,1769868676177,-484.042579,0.00038356,120,"2026-01-31T14:11:16.177",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112565,1769868676186,-484.042579,0.00038356,120,"2026-01-31T14:11:16.186",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112566,1769868676195,-484.042579,0.00038356,120,"2026-01-31T14:11:16.195",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112567,1769868676203,-484.042579,0.00038356,120,"2026-01-31T14:11:16.203",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112568,1769868676212,-484.042579,0.00038356,120,"2026-01-31T14:11:16.212",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112569,1769868676222,-484.042579,0.00038356,120,"2026-01-31T14:11:16.222",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112570,1769868676230,-151.0,0.00038356,120,"2026-01-31T14:11:16.230",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112571,1769868676240,-484.042579,0.00038356,120,"2026-01-31T14:11:16.240",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112572,1769868676249,-157.051433,0.00038356,120,"2026-01-31T14:11:16.249",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112573,1769868676258,-484.042579,0.00038356,120,"2026-01-31T14:11:16.258",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112574,1769868676268,-484.042579,0.00038356,120,"2026-01-31T14:11:16.268",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112575,1769868676277,-484.042579,0.00038356,120,"2026-01-31T14:11:16.277",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112576,1769868676286,-484.042584,0.00038356,120,"2026-01-31T14:11:16.286",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112577,1769868676295,-151.0,0.00038356,120,"2026-01-31T14:11:16.295",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112578,1769868676304,-151.0,0.00038356,120,"2026-01-31T14:11:16.304",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112579,1769868676313,-151.0,0.00038356,120,"2026-01-31T14:11:16.313",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112580,1769868676322,-158.661901,0.00038356,120,"2026-01-31T14:11:16.322",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112581,1769868676331,-151.0,0.00038356,60,"2026-01-31T14:11:16.331",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112582,1769868676340,-151.0,0.00038356,60,"2026-01-31T14:11:16.340",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112583,1769868676349,-151.0,0.00038356,60,"2026-01-31T14:11:16.349",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112584,1769868676358,-151.0,0.00038356,60,"2026-01-31T14:11:16.358",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112585,1769868676367,-151.0,0.00038356,60,"2026-01-31T14:11:16.367",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112586,1769868676376,-151.0,0.00038356,60,"2026-01-31T14:11:16.376",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112587,1769868676385,-151.0,0.00038356,60,"2026-01-31T14:11:16.385",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112588,1769868676394,-151.0,0.00038356,60,"2026-01-31T14:11:16.394",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112589,1769868676403,-151.0,0.00038356,60,"2026-01-31T14:11:16.403",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112590,1769868676412,-151.0,0.00038356,60,"2026-01-31T14:11:16.412",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112591,1769868676421,-151.0,0.00038356,60,"2026-01-31T14:11:16.421",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112592,1769868676430,-1075.645,0.00038356,120,"2026-01-31T14:11:16.430",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112593,1769868676439,-151.0,0.00038356,60,"2026-01-31T14:11:16.439",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112594,1769868676448,-1075.645,0.00038356,120,"2026-01-31T14:11:16.448",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112595,1769868676457,-155.137138,0.00038356,60,"2026-01-31T14:11:16.457",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112596,1769868676466,-1075.645,0.00038356,120,"2026-01-31T14:11:16.466",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112597,1769868676475,-1075.645,0.00038356,120,"2026-01-31T14:11:16.475",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112598,1769868676483,-1075.645,0.00038356,120,"2026-01-31T14:11:16.483",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112599,1769868676492,-1075.645,0.00038356,120,"2026-01-31T14:11:16.492",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112600,1769868676502,-1075.645,0.00038356,120,"2026-01-31T14:11:16.502",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112601,1769868676512,-1075.645,0.00038356,120,"2026-01-31T14:11:16.512",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112602,1769868676521,-1075.645,0.00038356,120,"2026-01-31T14:11:16.521",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112603,1769868676531,-1075.645,0.00038356,120,"2026-01-31T14:11:16.531",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112604,1769868676540,-1075.645,0.00038356,120,"2026-01-31T14:11:16.540",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112605,1769868676549,-1075.645,0.00038356,120,"2026-01-31T14:11:16.549",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112606,1769868676559,-1075.645,0.00038356,120,"2026-01-31T14:11:16.559",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112607,1769868676568,-1075.645,0.00038356,120,"2026-01-31T14:11:16.568",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112608,1769868676577,-1075.645,0.00038356,120,"2026-01-31T14:11:16.577",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112609,1769868676586,-1075.645,0.00038356,120,"2026-01-31T14:11:16.586",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112610,1769868676598,-1075.645,0.00038356,120,"2026-01-31T14:11:16.598",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112611,1769868676607,-1075.645,0.00038356,120,"2026-01-31T14:11:16.607",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112612,1769868676616,-1075.645,0.00038356,120,"2026-01-31T14:11:16.616",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112614,1769868676626,-1075.645,0.00038356,120,"2026-01-31T14:11:16.626",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112615,1769868676637,-151.0,0.00038356,120,"2026-01-31T14:11:16.637",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112616,1769868676647,-151.0,0.00038356,120,"2026-01-31T14:11:16.647",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112617,1769868676657,-151.0,0.00038356,120,"2026-01-31T14:11:16.657",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112618,1769868676667,-151.0,0.00038356,120,"2026-01-31T14:11:16.667",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112619,1769868676677,-151.0,0.00038356,120,"2026-01-31T14:11:16.677",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112620,1769868676686,-151.0,0.00038356,120,"2026-01-31T14:11:16.686",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112621,1769868676695,-151.0,0.00038356,120,"2026-01-31T14:11:16.695",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112622,1769868676704,-151.0,0.00038356,120,"2026-01-31T14:11:16.704",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112623,1769868676713,-151.0,0.00038356,120,"2026-01-31T14:11:16.713",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112624,1769868676722,-151.0,0.00038356,120,"2026-01-31T14:11:16.722",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112625,1769868676731,-151.0,0.00038356,120,"2026-01-31T14:11:16.731",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112626,1769868676741,-151.0,0.00038356,120,"2026-01-31T14:11:16.741",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112627,1769868676752,-179.543363,0.00038356,120,"2026-01-31T14:11:16.752",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112628,1769868676762,-151.0,0.00038356,120,"2026-01-31T14:11:16.762",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112629,1769868676771,-179.543363,0.00038356,120,"2026-01-31T14:11:16.771",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112630,1769868676780,-151.0,0.00038356,120,"2026-01-31T14:11:16.780",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112631,1769868676789,-179.543363,0.00038356,120,"2026-01-31T14:11:16.789",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112632,1769868676799,-151.0,0.00038356,120,"2026-01-31T14:11:16.799",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112633,1769868676808,-179.543363,0.00038356,120,"2026-01-31T14:11:16.808",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112634,1769868676817,-151.0,0.00038356,120,"2026-01-31T14:11:16.817",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112635,1769868676826,-151.0,0.00038356,120,"2026-01-31T14:11:16.826",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112636,1769868676836,-151.0,0.00038356,120,"2026-01-31T14:11:16.836",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112637,1769868676846,-179.543363,0.00038356,120,"2026-01-31T14:11:16.846",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112638,1769868676855,-183.06537831,0.00038356,120,"2026-01-31T14:11:16.855",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112639,1769868676864,-179.543363,0.00038356,120,"2026-01-31T14:11:16.864",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112640,1769868676873,-179.543363,0.00038356,120,"2026-01-31T14:11:16.873",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112641,1769868676883,-179.543363,0.00038356,120,"2026-01-31T14:11:16.883",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112642,1769868676892,-179.543363,0.00038356,120,"2026-01-31T14:11:16.892",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112643,1769868676901,-179.543363,0.00038356,120,"2026-01-31T14:11:16.901",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112645,1769868676911,-179.543363,0.00038356,120,"2026-01-31T14:11:16.911",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112646,1769868676920,-151.0,0.00038356,120,"2026-01-31T14:11:16.920",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112647,1769868676929,-179.543363,0.00038356,120,"2026-01-31T14:11:16.929",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112648,1769868676938,-151.0,0.00038356,120,"2026-01-31T14:11:16.938",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112649,1769868676947,-151.0,0.00038356,120,"2026-01-31T14:11:16.947",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112650,1769868676956,-179.543363,0.00038356,120,"2026-01-31T14:11:16.956",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112651,1769868676965,-151.0,0.00038356,120,"2026-01-31T14:11:16.965",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112652,1769868676985,-179.543363,0.00038356,120,"2026-01-31T14:11:16.985",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112653,1769868677002,-151.0,0.00038356,120,"2026-01-31T14:11:17.002",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112654,1769868677023,-179.543363,0.00038356,120,"2026-01-31T14:11:17.023",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112655,1769868677043,-203.678038,0.00038356,120,"2026-01-31T14:11:17.043",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112656,1769868677058,-179.543363,0.00038356,120,"2026-01-31T14:11:17.058",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112657,1769868677077,-179.543363,0.00038356,120,"2026-01-31T14:11:17.077",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112658,1769868677097,-179.543363,0.00038356,120,"2026-01-31T14:11:17.097",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112659,1769868677117,-179.543363,0.00038356,120,"2026-01-31T14:11:17.117",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112660,1769868677135,-179.543361,0.00038356,120,"2026-01-31T14:11:17.135",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112662,1769868677154,-462.523104,0.00038356,120,"2026-01-31T14:11:17.154",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112663,1769868677173,-151.0,0.00038356,120,"2026-01-31T14:11:17.173",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112664,1769868677189,-156.951238,0.00038356,120,"2026-01-31T14:11:17.189",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112665,1769868677209,-462.523104,0.00038356,120,"2026-01-31T14:11:17.209",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112666,1769868677222,-462.523104,0.00038356,120,"2026-01-31T14:11:17.222",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112667,1769868677238,-261.224175,0.00038356,120,"2026-01-31T14:11:17.238",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112668,1769868677254,-462.523104,0.00038356,120,"2026-01-31T14:11:17.254",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112669,1769868677269,-261.224175,0.00038356,120,"2026-01-31T14:11:17.269",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112670,1769868677285,-337.617948,0.00038356,120,"2026-01-31T14:11:17.285",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112671,1769868677300,-462.523104,0.00038356,120,"2026-01-31T14:11:17.300",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112672,1769868677316,-337.617948,0.00038356,120,"2026-01-31T14:11:17.316",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112673,1769868677331,-261.224175,0.00038356,120,"2026-01-31T14:11:17.331",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112674,1769868677346,-462.523104,0.00038356,120,"2026-01-31T14:11:17.346",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112675,1769868677361,-337.617948,0.00038356,120,"2026-01-31T14:11:17.361",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112676,1769868677376,-261.224175,0.00038356,120,"2026-01-31T14:11:17.376",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112678,1769868677391,-462.523104,0.00038356,120,"2026-01-31T14:11:17.391",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112679,1769868677407,-337.617948,0.00038356,120,"2026-01-31T14:11:17.407",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112680,1769868677421,-462.523104,0.00038356,120,"2026-01-31T14:11:17.421",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112681,1769868677435,-337.617948,0.00038356,120,"2026-01-31T14:11:17.435",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112682,1769868677451,-261.224175,0.00038356,120,"2026-01-31T14:11:17.451",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112683,1769868677465,-337.617948,0.00038356,120,"2026-01-31T14:11:17.465",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112684,1769868677479,-462.523104,0.00038356,120,"2026-01-31T14:11:17.479",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112685,1769868677495,-261.224175,0.00038356,120,"2026-01-31T14:11:17.495",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112686,1769868677510,-337.617948,0.00038356,120,"2026-01-31T14:11:17.510",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112687,1769868677525,-462.523104,0.00038356,120,"2026-01-31T14:11:17.525",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112688,1769868677540,-261.224175,0.00038356,120,"2026-01-31T14:11:17.540",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112689,1769868677555,-337.617948,0.00038356,120,"2026-01-31T14:11:17.555",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112690,1769868677570,-462.523104,0.00038356,120,"2026-01-31T14:11:17.570",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112691,1769868677585,-261.224175,0.00038356,120,"2026-01-31T14:11:17.585",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112692,1769868677601,-337.617948,0.00038356,120,"2026-01-31T14:11:17.601",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112693,1769868677617,-462.523104,0.00038356,120,"2026-01-31T14:11:17.617",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112694,1769868677636,-261.224175,0.00038356,120,"2026-01-31T14:11:17.636",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112696,1769868677651,-337.617948,0.00038356,120,"2026-01-31T14:11:17.651",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112697,1769868677665,-462.523104,0.00038356,120,"2026-01-31T14:11:17.665",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112698,1769868677680,-261.224175,0.00038356,120,"2026-01-31T14:11:17.680",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112699,1769868677695,-337.617948,0.00038356,120,"2026-01-31T14:11:17.695",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112700,1769868677712,-462.523104,0.00038356,120,"2026-01-31T14:11:17.712",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112701,1769868677727,-261.224175,0.00038356,120,"2026-01-31T14:11:17.727",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112702,1769868677742,-337.617948,0.00038356,120,"2026-01-31T14:11:17.742",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112703,1769868677757,-462.523104,0.00038356,120,"2026-01-31T14:11:17.757",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112704,1769868677773,-261.224175,0.00038356,120,"2026-01-31T14:11:17.773",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112705,1769868677798,-337.617948,0.00038356,120,"2026-01-31T14:11:17.798",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112706,1769868677813,-462.523104,0.00038356,120,"2026-01-31T14:11:17.813",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112707,1769868677828,-261.224175,0.00038356,120,"2026-01-31T14:11:17.828",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112708,1769868677843,-337.617948,0.00038356,120,"2026-01-31T14:11:17.843",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112709,1769868677860,-272.036816,0.00038356,120,"2026-01-31T14:11:17.860",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112710,1769868677875,-261.224175,0.00038356,120,"2026-01-31T14:11:17.875",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112711,1769868677890,-462.523104,0.00038356,120,"2026-01-31T14:11:17.890",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112713,1769868677907,-272.036816,0.00038356,120,"2026-01-31T14:11:17.907",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112714,1769868677923,-261.224175,0.00038356,120,"2026-01-31T14:11:17.923",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112715,1769868677938,-337.617948,0.00038356,120,"2026-01-31T14:11:17.938",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112716,1769868677955,-462.523104,0.00038356,120,"2026-01-31T14:11:17.955",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112717,1769868677970,-272.036816,0.00038356,120,"2026-01-31T14:11:17.970",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112718,1769868677986,-261.224175,0.00038356,120,"2026-01-31T14:11:17.986",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112719,1769868678002,-255.329601,0.00038356,15,"2026-01-31T14:11:18.002",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112720,1769868678019,-337.617948,0.00038356,120,"2026-01-31T14:11:18.019",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112721,1769868678035,-462.523104,0.00038356,120,"2026-01-31T14:11:18.035",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112722,1769868678050,-272.036816,0.00038356,120,"2026-01-31T14:11:18.050",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112723,1769868678065,-261.224175,0.00038356,120,"2026-01-31T14:11:18.065",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112724,1769868678081,-337.617948,0.00038356,120,"2026-01-31T14:11:18.081",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112725,1769868678097,-462.523103,0.00038356,120,"2026-01-31T14:11:18.097",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112726,1769868678112,-272.036816,0.00038356,120,"2026-01-31T14:11:18.112",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112727,1769868678128,-261.224175,0.00038356,120,"2026-01-31T14:11:18.128",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112728,1769868678143,-255.329601,0.00038356,15,"2026-01-31T14:11:18.143",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112729,1769868678159,-337.617948,0.00038356,120,"2026-01-31T14:11:18.159",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112730,1769868678174,-261.224175,0.00038356,120,"2026-01-31T14:11:18.174",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112731,1769868678189,-272.036816,0.00038356,120,"2026-01-31T14:11:18.189",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112732,1769868678205,-255.329601,0.00038356,15,"2026-01-31T14:11:18.205",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112733,1769868678220,-337.617948,0.00038356,120,"2026-01-31T14:11:18.220",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112734,1769868678236,-261.224179,0.00038356,120,"2026-01-31T14:11:18.236",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112735,1769868678251,-272.036816,0.00038356,120,"2026-01-31T14:11:18.251",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112736,1769868678266,-337.617947,0.00038356,120,"2026-01-31T14:11:18.266",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112737,1769868678282,-272.036816,0.00038356,120,"2026-01-31T14:11:18.282",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112738,1769868678297,-255.329601,0.00038356,15,"2026-01-31T14:11:18.297",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112739,1769868678313,-272.036816,0.00038356,120,"2026-01-31T14:11:18.313",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112740,1769868678327,-255.329601,0.00038356,15,"2026-01-31T14:11:18.327",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112741,1769868678342,-272.036816,0.00038356,120,"2026-01-31T14:11:18.342",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112742,1769868678357,-255.329601,0.00038356,15,"2026-01-31T14:11:18.357",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112743,1769868678372,-272.036816,0.00038356,120,"2026-01-31T14:11:18.372",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112744,1769868678387,-255.329601,0.00038356,15,"2026-01-31T14:11:18.387",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112745,1769868678402,-272.036816,0.00038356,120,"2026-01-31T14:11:18.402",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112746,1769868678417,-255.329601,0.00038356,15,"2026-01-31T14:11:18.417",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112747,1769868678432,-272.036816,0.00038356,120,"2026-01-31T14:11:18.432",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112748,1769868678447,-255.329601,0.00038356,15,"2026-01-31T14:11:18.447",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112749,1769868678462,-272.036816,0.00038356,120,"2026-01-31T14:11:18.462",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112750,1769868678477,-255.329601,0.00038356,15,"2026-01-31T14:11:18.477",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112751,1769868678491,-272.036816,0.00038356,120,"2026-01-31T14:11:18.491",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112752,1769868678506,-255.329601,0.00038356,15,"2026-01-31T14:11:18.506",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112753,1769868678522,-272.036816,0.00038356,120,"2026-01-31T14:11:18.522",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112754,1769868678537,-255.329601,0.00038356,15,"2026-01-31T14:11:18.537",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112755,1769868678551,-272.036816,0.00038356,120,"2026-01-31T14:11:18.551",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112756,1769868678566,-255.329601,0.00038356,15,"2026-01-31T14:11:18.566",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112757,1769868678580,-151.0,0.00038356,120,"2026-01-31T14:11:18.580",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112758,1769868678594,-272.036816,0.00038356,120,"2026-01-31T14:11:18.594",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112759,1769868678609,-255.329601,0.00038356,15,"2026-01-31T14:11:18.609",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112760,1769868678624,-151.0,0.00038356,120,"2026-01-31T14:11:18.624",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112761,1769868678642,-272.036816,0.00038356,120,"2026-01-31T14:11:18.642",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112762,1769868678658,-255.329601,0.00038356,15,"2026-01-31T14:11:18.658",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112763,1769868678672,-151.0,0.00038356,120,"2026-01-31T14:11:18.672",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112764,1769868678688,-272.036813,0.00038356,120,"2026-01-31T14:11:18.688",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112765,1769868678702,-255.329601,0.00038356,15,"2026-01-31T14:11:18.702",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112766,1769868678717,-151.0,0.00038356,120,"2026-01-31T14:11:18.717",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112767,1769868678731,-151.0,0.00038356,120,"2026-01-31T14:11:18.731",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112768,1769868678745,-255.329601,0.00038356,15,"2026-01-31T14:11:18.745",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112769,1769868678758,-151.0,0.00038356,120,"2026-01-31T14:11:18.758",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112770,1769868678774,-255.329601,0.00038356,15,"2026-01-31T14:11:18.774",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112771,1769868678788,-175.708826,0.00038356,120,"2026-01-31T14:11:18.788",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112772,1769868678802,-255.329601,0.00038356,15,"2026-01-31T14:11:18.802",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112773,1769868678816,-255.329607,0.00038356,15,"2026-01-31T14:11:18.816",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112774,1769868678830,-151.0,0.00038356,120,"2026-01-31T14:11:18.830",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112775,1769868678844,-899.466216,0.00038356,120,"2026-01-31T14:11:18.844",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112776,1769868678859,-151.0,0.00038356,120,"2026-01-31T14:11:18.859",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112777,1769868678873,-899.466216,0.00038356,120,"2026-01-31T14:11:18.873",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112778,1769868678886,-151.0,0.00038356,120,"2026-01-31T14:11:18.886",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112779,1769868678901,-899.466216,0.00038356,120,"2026-01-31T14:11:18.901",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112780,1769868678915,-151.0,0.00038356,120,"2026-01-31T14:11:18.915",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112781,1769868678930,-151.0,0.00038356,120,"2026-01-31T14:11:18.930",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112782,1769868678945,-899.466216,0.00038356,120,"2026-01-31T14:11:18.945",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112783,1769868678958,-151.0,0.00038356,120,"2026-01-31T14:11:18.958",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112784,1769868678973,-899.466216,0.00038356,120,"2026-01-31T14:11:18.973",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112785,1769868678988,-202.030162,0.00038356,120,"2026-01-31T14:11:18.988",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112786,1769868679002,-151.0,0.00038356,120,"2026-01-31T14:11:19.002",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112787,1769868679016,-899.466216,0.00038356,120,"2026-01-31T14:11:19.016",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112788,1769868679031,-151.0,0.00038356,120,"2026-01-31T14:11:19.031",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112789,1769868679045,-151.0,0.00038356,120,"2026-01-31T14:11:19.045",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112790,1769868679059,-899.466216,0.00038356,120,"2026-01-31T14:11:19.059",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112791,1769868679074,-151.0,0.00038356,120,"2026-01-31T14:11:19.074",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112792,1769868679089,-151.0,0.00038356,120,"2026-01-31T14:11:19.089",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112793,1769868679103,-899.466216,0.00038356,120,"2026-01-31T14:11:19.103",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112794,1769868679118,-151.0,0.00038356,120,"2026-01-31T14:11:19.118",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112795,1769868679133,-151.0,0.00038356,120,"2026-01-31T14:11:19.133",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112796,1769868679148,-899.466216,0.00038356,120,"2026-01-31T14:11:19.148",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112797,1769868679162,-151.0,0.00038356,120,"2026-01-31T14:11:19.162",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112798,1769868679182,-151.0,0.00038356,120,"2026-01-31T14:11:19.182",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112799,1769868679196,-899.466216,0.00038356,120,"2026-01-31T14:11:19.196",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112800,1769868679210,-151.0,0.00038356,120,"2026-01-31T14:11:19.210",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112801,1769868679225,-151.0,0.00038356,120,"2026-01-31T14:11:19.225",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112802,1769868679239,-899.466216,0.00038356,120,"2026-01-31T14:11:19.239",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112803,1769868679254,-151.0,0.00038356,120,"2026-01-31T14:11:19.254",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112804,1769868679269,-199.943828,0.00038356,120,"2026-01-31T14:11:19.269",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112805,1769868679283,-899.466216,0.00038356,120,"2026-01-31T14:11:19.283",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112806,1769868679652,-162.490239,0.00038356,120,"2026-01-31T14:11:19.652",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112807,1769868679670,-899.466216,0.00038356,120,"2026-01-31T14:11:19.670",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112808,1769868679680,-899.466216,0.00038356,120,"2026-01-31T14:11:19.680",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112809,1769868679689,-899.466216,0.00038356,120,"2026-01-31T14:11:19.689",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112810,1769868679700,-899.466216,0.00038356,120,"2026-01-31T14:11:19.700",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112811,1769868679709,-899.466216,0.00038356,120,"2026-01-31T14:11:19.709",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112812,1769868679719,-899.466216,0.00038356,120,"2026-01-31T14:11:19.719",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112813,1769868679728,-899.466216,0.00038356,120,"2026-01-31T14:11:19.728",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112814,1769868679737,-899.466216,0.00038356,120,"2026-01-31T14:11:19.737",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112815,1769868679747,-151.0,0.00038356,120,"2026-01-31T14:11:19.747",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112816,1769868679757,-151.0,0.00038356,120,"2026-01-31T14:11:19.757",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112817,1769868679767,-151.0,0.00038356,120,"2026-01-31T14:11:19.767",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112818,1769868679776,-151.0,0.00038356,120,"2026-01-31T14:11:19.776",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112819,1769868679784,-151.0,0.00038356,120,"2026-01-31T14:11:19.784",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112820,1769868679793,-151.0,0.00038356,120,"2026-01-31T14:11:19.793",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112821,1769868679802,-151.0,0.00038356,120,"2026-01-31T14:11:19.802",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112822,1769868679811,-151.0,0.00038356,120,"2026-01-31T14:11:19.811",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112823,1769868679820,-151.0,0.00038356,120,"2026-01-31T14:11:19.820",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112824,1769868679829,-151.0,0.00038356,120,"2026-01-31T14:11:19.829",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112825,1769868679839,-206.548417,0.00038356,120,"2026-01-31T14:11:19.839",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112826,1769868679850,-151.0,0.00038356,120,"2026-01-31T14:11:19.850",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112827,1769868679860,-151.0,0.00038356,120,"2026-01-31T14:11:19.860",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112828,1769868679869,-151.0,0.00038356,120,"2026-01-31T14:11:19.869",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112829,1769868679879,-151.0,0.00038356,120,"2026-01-31T14:11:19.879",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112830,1769868679889,-151.0,0.00038356,120,"2026-01-31T14:11:19.889",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112831,1769868679899,-151.0,0.00038356,120,"2026-01-31T14:11:19.899",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112832,1769868679907,-151.0,0.00038356,120,"2026-01-31T14:11:19.907",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112833,1769868679917,-151.0,0.00038356,120,"2026-01-31T14:11:19.917",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112834,1769868679926,-284.59946797,0.00038356,120,"2026-01-31T14:11:19.926",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112835,1769868679935,-151.0,0.00038356,120,"2026-01-31T14:11:19.935",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112836,1769868679943,-151.0,0.00038356,120,"2026-01-31T14:11:19.943",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112837,1769868679953,-151.0,0.00038356,120,"2026-01-31T14:11:19.953",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112838,1769868679962,-151.0,0.00038356,120,"2026-01-31T14:11:19.962",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112839,1769868679971,-151.0,0.00038356,120,"2026-01-31T14:11:19.971",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112840,1769868679980,-151.0,0.00038356,120,"2026-01-31T14:11:19.980",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112841,1769868679990,-151.0,0.00038356,120,"2026-01-31T14:11:19.990",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112842,1769868679999,-151.0,0.00038356,120,"2026-01-31T14:11:19.999",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112843,1769868680008,-151.0,0.00038356,120,"2026-01-31T14:11:20.008",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112844,1769868680017,-151.0,0.00038356,120,"2026-01-31T14:11:20.017",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112845,1769868680026,-151.0,0.00038356,120,"2026-01-31T14:11:20.026",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112846,1769868680035,-151.0,0.00038356,120,"2026-01-31T14:11:20.035",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112847,1769868680044,-151.0,0.00038356,120,"2026-01-31T14:11:20.044",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112848,1769868680053,-283.201544,0.00038356,120,"2026-01-31T14:11:20.053",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112849,1769868680063,-151.0,0.00038356,120,"2026-01-31T14:11:20.063",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112850,1769868680072,-151.0,0.00038356,120,"2026-01-31T14:11:20.072",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112851,1769868680081,-151.0,0.00038356,60,"2026-01-31T14:11:20.081",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112852,1769868680091,-151.0,0.00038356,120,"2026-01-31T14:11:20.091",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112853,1769868680101,-212.616069,0.00038356,60,"2026-01-31T14:11:20.101",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112854,1769868680110,-234.962485,0.00038356,120,"2026-01-31T14:11:20.110",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112855,1769868680129,-457.137604,0.00038356,120,"2026-01-31T14:11:20.129",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112856,1769868680139,-457.137604,0.00038356,120,"2026-01-31T14:11:20.139",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112857,1769868680149,-151.0,0.00038356,120,"2026-01-31T14:11:20.149",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112858,1769868680158,-457.137604,0.00038356,120,"2026-01-31T14:11:20.158",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112859,1769868680167,-194.278809,0.00038356,120,"2026-01-31T14:11:20.167",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112860,1769868680176,-457.137604,0.00038356,120,"2026-01-31T14:11:20.176",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112861,1769868680185,-457.137604,0.00038356,120,"2026-01-31T14:11:20.185",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112862,1769868680194,-457.137604,0.00038356,120,"2026-01-31T14:11:20.194",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112863,1769868680203,-457.137604,0.00038356,120,"2026-01-31T14:11:20.203",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112864,1769868680211,-457.137604,0.00038356,120,"2026-01-31T14:11:20.211",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112865,1769868680220,-457.137604,0.00038356,120,"2026-01-31T14:11:20.220",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112866,1769868680229,-457.137604,0.00038356,120,"2026-01-31T14:11:20.229",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112867,1769868680238,-457.137604,0.00038356,120,"2026-01-31T14:11:20.238",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112868,1769868680247,-457.137604,0.00038356,120,"2026-01-31T14:11:20.247",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112869,1769868680256,-457.137604,0.00038356,120,"2026-01-31T14:11:20.256",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112870,1769868680265,-457.137604,0.00038356,120,"2026-01-31T14:11:20.265",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112871,1769868680274,-457.137604,0.00038356,120,"2026-01-31T14:11:20.274",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112872,1769868680283,-457.137604,0.00038356,120,"2026-01-31T14:11:20.283",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112873,1769868680292,-457.137604,0.00038356,120,"2026-01-31T14:11:20.292",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112874,1769868680301,-457.137604,0.00038356,120,"2026-01-31T14:11:20.301",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112875,1769868680311,-457.137604,0.00038356,120,"2026-01-31T14:11:20.311",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112876,1769868680320,-457.137612,0.00038356,120,"2026-01-31T14:11:20.320",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112877,1769868680329,-151.0,0.00038356,120,"2026-01-31T14:11:20.329",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112878,1769868680338,-151.0,0.00038356,120,"2026-01-31T14:11:20.338",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112879,1769868680348,-151.0,0.00038356,120,"2026-01-31T14:11:20.348",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112880,1769868680357,-151.0,0.00038356,120,"2026-01-31T14:11:20.357",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112881,1769868680367,-224.947561,0.00038356,120,"2026-01-31T14:11:20.367",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112882,1769868680376,-151.0,0.00038356,120,"2026-01-31T14:11:20.376",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112883,1769868680386,-151.0,0.00038356,120,"2026-01-31T14:11:20.386",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112884,1769868680395,-151.0,0.00038356,120,"2026-01-31T14:11:20.395",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112885,1769868680404,-151.0,0.00038356,120,"2026-01-31T14:11:20.404",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112886,1769868680413,-151.0,0.00038356,120,"2026-01-31T14:11:20.413",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112887,1769868680423,-151.0,0.00038356,120,"2026-01-31T14:11:20.423",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112888,1769868680432,-151.0,0.00038356,120,"2026-01-31T14:11:20.432",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112889,1769868680441,-151.0,0.00038356,120,"2026-01-31T14:11:20.441",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112890,1769868680450,-151.0,0.00038356,120,"2026-01-31T14:11:20.450",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112891,1769868680459,-289.967079,0.00038356,120,"2026-01-31T14:11:20.459",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112892,1769868680468,-151.0,0.00038356,120,"2026-01-31T14:11:20.468",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112893,1769868680477,-151.0,0.00038356,120,"2026-01-31T14:11:20.477",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112894,1769868680487,-151.0,0.00038356,120,"2026-01-31T14:11:20.487",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112895,1769868680496,-151.0,0.00038356,120,"2026-01-31T14:11:20.496",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112896,1769868680505,-251.796893,0.00038356,120,"2026-01-31T14:11:20.505",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112897,1769868680515,-151.0,0.00038356,120,"2026-01-31T14:11:20.515",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112898,1769868680524,-182.112156,0.00038356,120,"2026-01-31T14:11:20.524",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112899,1769868680534,-205.697965,0.00038356,120,"2026-01-31T14:11:20.534",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112900,1769868680543,-205.697965,0.00038356,120,"2026-01-31T14:11:20.543",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112901,1769868680552,-205.697965,0.00038356,120,"2026-01-31T14:11:20.552",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112902,1769868680562,-205.697965,0.00038356,120,"2026-01-31T14:11:20.562",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112903,1769868680572,-205.697965,0.00038356,120,"2026-01-31T14:11:20.572",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112904,1769868680581,-205.697965,0.00038356,120,"2026-01-31T14:11:20.581",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112905,1769868680591,-205.697965,0.00038356,120,"2026-01-31T14:11:20.591",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112906,1769868680600,-205.697965,0.00038356,120,"2026-01-31T14:11:20.600",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112907,1769868680610,-205.697965,0.00038356,120,"2026-01-31T14:11:20.610",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112908,1769868680619,-205.697965,0.00038356,120,"2026-01-31T14:11:20.619",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112909,1769868680629,-205.697965,0.00038356,120,"2026-01-31T14:11:20.629",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112910,1769868680640,-205.697965,0.00038356,120,"2026-01-31T14:11:20.640",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112911,1769868680649,-205.697965,0.00038356,120,"2026-01-31T14:11:20.649",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112912,1769868680658,-205.697965,0.00038356,120,"2026-01-31T14:11:20.658",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112913,1769868680668,-205.697965,0.00038356,120,"2026-01-31T14:11:20.668",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112914,1769868680678,-205.697965,0.00038356,120,"2026-01-31T14:11:20.678",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112915,1769868680687,-205.697965,0.00038356,120,"2026-01-31T14:11:20.687",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112916,1769868680696,-205.697965,0.00038356,120,"2026-01-31T14:11:20.696",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112917,1769868680706,-205.697965,0.00038356,120,"2026-01-31T14:11:20.706",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112918,1769868680716,-205.697971,0.00038356,120,"2026-01-31T14:11:20.716",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112919,1769868680725,-321.158121,0.00038356,120,"2026-01-31T14:11:20.725",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112920,1769868680735,-321.158121,0.00038356,120,"2026-01-31T14:11:20.735",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112921,1769868680743,-321.158121,0.00038356,120,"2026-01-31T14:11:20.743",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112922,1769868680752,-321.158121,0.00038356,120,"2026-01-31T14:11:20.752",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112923,1769868680761,-151.0,0.00038356,120,"2026-01-31T14:11:20.761",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112924,1769868680772,-321.158121,0.00038356,120,"2026-01-31T14:11:20.772",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112925,1769868680781,-151.0,0.00038356,120,"2026-01-31T14:11:20.781",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112926,1769868680789,-321.158121,0.00038356,120,"2026-01-31T14:11:20.789",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112927,1769868680799,-151.0,0.00038356,120,"2026-01-31T14:11:20.799",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112928,1769868680808,-321.158121,0.00038356,120,"2026-01-31T14:11:20.808",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112929,1769868680817,-151.0,0.00038356,120,"2026-01-31T14:11:20.817",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112930,1769868680826,-321.158121,0.00038356,120,"2026-01-31T14:11:20.826",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112931,1769868680835,-151.0,0.00038356,120,"2026-01-31T14:11:20.835",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112932,1769868680844,-321.158121,0.00038356,120,"2026-01-31T14:11:20.844",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112933,1769868680854,-151.0,0.00038356,120,"2026-01-31T14:11:20.854",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112934,1769868680863,-321.158121,0.00038356,120,"2026-01-31T14:11:20.863",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112935,1769868680872,-151.0,0.00038356,120,"2026-01-31T14:11:20.872",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112936,1769868680881,-321.158121,0.00038356,120,"2026-01-31T14:11:20.881",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112937,1769868680890,-151.0,0.00038356,120,"2026-01-31T14:11:20.890",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112938,1769868680899,-321.158121,0.00038356,120,"2026-01-31T14:11:20.899",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112939,1769868680907,-151.0,0.00038356,120,"2026-01-31T14:11:20.907",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112940,1769868680917,-321.158121,0.00038356,120,"2026-01-31T14:11:20.917",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112941,1769868680926,-151.0,0.00038356,120,"2026-01-31T14:11:20.926",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112942,1769868680936,-321.158121,0.00038356,120,"2026-01-31T14:11:20.936",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112943,1769868680945,-238.149811,0.00038356,120,"2026-01-31T14:11:20.945",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112944,1769868680954,-321.158121,0.00038356,120,"2026-01-31T14:11:20.954",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112945,1769868680963,-321.158121,0.00038356,120,"2026-01-31T14:11:20.963",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112946,1769868680972,-321.158121,0.00038356,120,"2026-01-31T14:11:20.972",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112947,1769868680982,-321.158121,0.00038356,120,"2026-01-31T14:11:20.982",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112948,1769868680992,-321.158121,0.00038356,120,"2026-01-31T14:11:20.992",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112949,1769868681000,-321.158129,0.00038356,120,"2026-01-31T14:11:21.000",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112950,1769868681010,-385.163406,0.00038356,120,"2026-01-31T14:11:21.010",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112951,1769868681019,-385.163406,0.00038356,120,"2026-01-31T14:11:21.019",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112952,1769868681028,-151.0,0.00038356,120,"2026-01-31T14:11:21.028",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112953,1769868681037,-151.0,0.00038356,120,"2026-01-31T14:11:21.037",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112954,1769868681046,-151.0,0.00038356,120,"2026-01-31T14:11:21.046",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112955,1769868681055,-249.588349,0.00038356,120,"2026-01-31T14:11:21.055",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112956,1769868681065,-151.0,0.00038356,120,"2026-01-31T14:11:21.065",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112957,1769868681074,-151.0,0.00038356,120,"2026-01-31T14:11:21.074",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112958,1769868681083,-151.0,0.00038356,120,"2026-01-31T14:11:21.083",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112959,1769868681092,-151.0,0.00038356,120,"2026-01-31T14:11:21.092",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112960,1769868681101,-151.0,0.00038356,120,"2026-01-31T14:11:21.101",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112961,1769868681110,-385.163406,0.00038356,120,"2026-01-31T14:11:21.110",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112962,1769868681120,-151.0,0.00038356,120,"2026-01-31T14:11:21.120",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112963,1769868681129,-151.0,0.00038356,120,"2026-01-31T14:11:21.129",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112964,1769868681139,-385.163406,0.00038356,120,"2026-01-31T14:11:21.139",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112965,1769868681148,-151.0,0.00038356,120,"2026-01-31T14:11:21.148",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112966,1769868681157,-385.163406,0.00038356,120,"2026-01-31T14:11:21.157",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112967,1769868681166,-151.0,0.00038356,120,"2026-01-31T14:11:21.166",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112968,1769868681175,-385.163406,0.00038356,120,"2026-01-31T14:11:21.175",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112969,1769868681184,-151.0,0.00038356,120,"2026-01-31T14:11:21.184",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112970,1769868681193,-158.664776,0.00038356,120,"2026-01-31T14:11:21.193",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112971,1769868681202,-385.163406,0.00038356,120,"2026-01-31T14:11:21.202",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112972,1769868681210,-192.766036,0.00038356,120,"2026-01-31T14:11:21.210",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112973,1769868681219,-385.163406,0.00038356,120,"2026-01-31T14:11:21.219",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112974,1769868681229,-385.163406,0.00038356,120,"2026-01-31T14:11:21.229",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112975,1769868681238,-385.163406,0.00038356,120,"2026-01-31T14:11:21.238",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112976,1769868681247,-385.163406,0.00038356,120,"2026-01-31T14:11:21.247",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112977,1769868681256,-385.163406,0.00038356,120,"2026-01-31T14:11:21.256",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112978,1769868681266,-385.163406,0.00038356,120,"2026-01-31T14:11:21.266",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112979,1769868681275,-385.163406,0.00038356,120,"2026-01-31T14:11:21.275",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112980,1769868681284,-385.163406,0.00038356,120,"2026-01-31T14:11:21.284",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112981,1769868681293,-385.163406,0.00038356,120,"2026-01-31T14:11:21.293",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112982,1769868681303,-385.163406,0.00038356,120,"2026-01-31T14:11:21.303",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112983,1769868681312,-385.163406,0.00038356,120,"2026-01-31T14:11:21.312",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112984,1769868681321,-385.163406,0.00038356,120,"2026-01-31T14:11:21.321",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112985,1769868681331,-151.0,0.00038356,120,"2026-01-31T14:11:21.331",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112986,1769868681340,-385.163408,0.00038356,120,"2026-01-31T14:11:21.340",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112987,1769868681349,-151.0,0.00038356,120,"2026-01-31T14:11:21.349",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112988,1769868681358,-151.0,0.00038356,120,"2026-01-31T14:11:21.358",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112989,1769868681367,-151.0,0.00038356,120,"2026-01-31T14:11:21.367",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112990,1769868681376,-151.0,0.00038356,120,"2026-01-31T14:11:21.376",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112991,1769868681385,-151.0,0.00038356,120,"2026-01-31T14:11:21.385",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112992,1769868681395,-151.0,0.00038356,120,"2026-01-31T14:11:21.395",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112993,1769868681404,-151.0,0.00038356,120,"2026-01-31T14:11:21.404",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112994,1769868681413,-151.0,0.00038356,120,"2026-01-31T14:11:21.413",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112995,1769868681422,-151.0,0.00038356,120,"2026-01-31T14:11:21.422",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112996,1769868681431,-151.0,0.00038356,120,"2026-01-31T14:11:21.431",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112997,1769868681440,-151.0,0.00038356,120,"2026-01-31T14:11:21.440",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112998,1769868681449,-151.0,0.00038356,120,"2026-01-31T14:11:21.449",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404112999,1769868681458,-151.0,0.00038356,120,"2026-01-31T14:11:21.458",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113000,1769868681467,-151.0,0.00038356,120,"2026-01-31T14:11:21.467",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113001,1769868681476,-151.0,0.00038356,120,"2026-01-31T14:11:21.476",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113002,1769868681485,-162.73072,0.00038356,120,"2026-01-31T14:11:21.485",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113003,1769868681495,-151.0,0.00038356,120,"2026-01-31T14:11:21.495",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113004,1769868681504,-151.0,0.00038356,120,"2026-01-31T14:11:21.504",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113005,1769868681513,-195.457963,0.00038356,120,"2026-01-31T14:11:21.513",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113006,1769868681524,-151.0,0.00038356,120,"2026-01-31T14:11:21.524",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113007,1769868681533,-825.296581,0.00038356,120,"2026-01-31T14:11:21.533",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113008,1769868681542,-151.0,0.00038356,120,"2026-01-31T14:11:21.542",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113009,1769868681551,-178.016667,0.00038356,120,"2026-01-31T14:11:21.551",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113010,1769868681560,-825.296581,0.00038356,120,"2026-01-31T14:11:21.560",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113011,1769868681569,-151.0,0.00038356,120,"2026-01-31T14:11:21.569",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113012,1769868681577,-825.296581,0.00038356,120,"2026-01-31T14:11:21.577",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113013,1769868681586,-151.0,0.00038356,120,"2026-01-31T14:11:21.586",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113014,1769868681595,-825.296581,0.00038356,120,"2026-01-31T14:11:21.595",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113015,1769868681604,-151.0,0.00038356,120,"2026-01-31T14:11:21.604",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113016,1769868681613,-825.296581,0.00038356,120,"2026-01-31T14:11:21.613",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113017,1769868681625,-151.0,0.00038356,120,"2026-01-31T14:11:21.625",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113018,1769868681634,-151.0,0.00038356,120,"2026-01-31T14:11:21.634",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113019,1769868681643,-151.0,0.00038356,120,"2026-01-31T14:11:21.643",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113020,1769868681652,-825.296581,0.00038356,120,"2026-01-31T14:11:21.652",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113021,1769868681663,-151.0,0.00038356,120,"2026-01-31T14:11:21.663",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113022,1769868681672,-825.296581,0.00038356,120,"2026-01-31T14:11:21.672",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113023,1769868681682,-151.0,0.00038356,120,"2026-01-31T14:11:21.682",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113024,1769868681691,-151.0,0.00038356,120,"2026-01-31T14:11:21.691",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113025,1769868681701,-825.296581,0.00038356,120,"2026-01-31T14:11:21.701",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113026,1769868681710,-151.0,0.00038356,120,"2026-01-31T14:11:21.710",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113027,1769868681719,-151.0,0.00038356,120,"2026-01-31T14:11:21.719",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113028,1769868681728,-825.296581,0.00038356,120,"2026-01-31T14:11:21.728",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113029,1769868681737,-151.0,0.00038356,120,"2026-01-31T14:11:21.737",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113030,1769868681747,-151.0,0.00038356,120,"2026-01-31T14:11:21.747",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113031,1769868681756,-825.296581,0.00038356,120,"2026-01-31T14:11:21.756",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113032,1769868681765,-151.0,0.00038356,120,"2026-01-31T14:11:21.765",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113033,1769868681775,-151.0,0.00038356,120,"2026-01-31T14:11:21.775",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113034,1769868681784,-825.296581,0.00038356,120,"2026-01-31T14:11:21.784",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113035,1769868681795,-151.0,0.00038356,120,"2026-01-31T14:11:21.795",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113036,1769868681804,-263.96204421,0.00038356,120,"2026-01-31T14:11:21.804",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113037,1769868681813,-825.296581,0.00038356,120,"2026-01-31T14:11:21.813",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113038,1769868681822,-166.261835,0.00038356,120,"2026-01-31T14:11:21.822",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113039,1769868681831,-825.296581,0.00038356,120,"2026-01-31T14:11:21.831",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113040,1769868681841,-825.296581,0.00038356,120,"2026-01-31T14:11:21.841",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113041,1769868681851,-490.253978,0.00038356,120,"2026-01-31T14:11:21.851",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113042,1769868681860,-825.296581,0.00038356,120,"2026-01-31T14:11:21.860",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113043,1769868681869,-490.253978,0.00038356,120,"2026-01-31T14:11:21.869",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113044,1769868681878,-825.296581,0.00038356,120,"2026-01-31T14:11:21.878",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113045,1769868681887,-490.253978,0.00038356,120,"2026-01-31T14:11:21.887",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113046,1769868681897,-151.0,0.00038356,120,"2026-01-31T14:11:21.897",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113047,1769868681906,-825.296581,0.00038356,120,"2026-01-31T14:11:21.906",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113048,1769868681916,-490.253978,0.00038356,120,"2026-01-31T14:11:21.916",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113049,1769868681925,-151.0,0.00038356,120,"2026-01-31T14:11:21.925",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113050,1769868681935,-151.0,0.00038356,120,"2026-01-31T14:11:21.935",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113051,1769868681945,-825.296581,0.00038356,120,"2026-01-31T14:11:21.945",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113052,1769868681954,-490.253978,0.00038356,120,"2026-01-31T14:11:21.954",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113053,1769868681963,-151.0,0.00038356,120,"2026-01-31T14:11:21.963",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113054,1769868681972,-825.296581,0.00038356,120,"2026-01-31T14:11:21.972",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113055,1769868681981,-490.253978,0.00038356,120,"2026-01-31T14:11:21.981",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113056,1769868681990,-151.0,0.00038356,120,"2026-01-31T14:11:21.990",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113057,1769868682000,-151.0,0.00038356,120,"2026-01-31T14:11:22.000",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113058,1769868682009,-825.296586,0.00038356,120,"2026-01-31T14:11:22.009",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113059,1769868682019,-490.253978,0.00038356,120,"2026-01-31T14:11:22.019",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113060,1769868682028,-151.0,0.00038356,120,"2026-01-31T14:11:22.028",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113061,1769868682037,-151.0,0.00038356,120,"2026-01-31T14:11:22.037",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113062,1769868682046,-490.253978,0.00038356,120,"2026-01-31T14:11:22.046",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113063,1769868682055,-151.0,0.00038356,120,"2026-01-31T14:11:22.055",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113064,1769868682064,-151.0,0.00038356,120,"2026-01-31T14:11:22.064",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113065,1769868682073,-151.0,0.00038356,120,"2026-01-31T14:11:22.073",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113066,1769868682083,-151.0,0.00038356,120,"2026-01-31T14:11:22.083",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113067,1769868682092,-151.0,0.00038356,120,"2026-01-31T14:11:22.092",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113068,1769868682102,-151.0,0.00038356,120,"2026-01-31T14:11:22.102",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113069,1769868682111,-169.263079,0.00038356,120,"2026-01-31T14:11:22.111",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113070,1769868682121,-151.0,0.00038356,120,"2026-01-31T14:11:22.121",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113071,1769868682131,-151.0,0.00038356,120,"2026-01-31T14:11:22.131",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113072,1769868682140,-490.253978,0.00038356,120,"2026-01-31T14:11:22.140",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113073,1769868682149,-151.0,0.00038356,120,"2026-01-31T14:11:22.149",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113074,1769868682159,-151.0,0.00038356,120,"2026-01-31T14:11:22.159",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113075,1769868682168,-151.0,0.00038356,120,"2026-01-31T14:11:22.168",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113076,1769868682178,-151.0,0.00038356,120,"2026-01-31T14:11:22.178",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113077,1769868682187,-490.253978,0.00038356,120,"2026-01-31T14:11:22.187",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113078,1769868682196,-151.0,0.00038356,120,"2026-01-31T14:11:22.196",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113079,1769868682206,-151.0,0.00038356,120,"2026-01-31T14:11:22.206",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113080,1769868682215,-151.0,0.00038356,120,"2026-01-31T14:11:22.215",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113081,1769868682225,-151.0,0.00038356,120,"2026-01-31T14:11:22.225",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113082,1769868682234,-151.0,0.00038356,120,"2026-01-31T14:11:22.234",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113083,1769868682243,-490.253978,0.00038356,120,"2026-01-31T14:11:22.243",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113084,1769868682253,-151.0,0.00038356,120,"2026-01-31T14:11:22.253",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113085,1769868682262,-151.0,0.00038356,120,"2026-01-31T14:11:22.262",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113086,1769868682272,-151.0,0.00038356,120,"2026-01-31T14:11:22.272",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113087,1769868682281,-490.253978,0.00038356,120,"2026-01-31T14:11:22.281",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113088,1769868682291,-151.0,0.00038356,120,"2026-01-31T14:11:22.291",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113089,1769868682300,-151.0,0.00038356,120,"2026-01-31T14:11:22.300",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113090,1769868682310,-151.0,0.00038356,120,"2026-01-31T14:11:22.310",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113091,1769868682319,-151.0,0.00038356,120,"2026-01-31T14:11:22.319",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113092,1769868682330,-490.253978,0.00038356,120,"2026-01-31T14:11:22.330",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113093,1769868682340,-151.0,0.00038356,120,"2026-01-31T14:11:22.340",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113094,1769868682349,-490.253978,0.00038356,120,"2026-01-31T14:11:22.349",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113095,1769868682359,-151.0,0.00038356,120,"2026-01-31T14:11:22.359",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113096,1769868682368,-151.0,0.00038356,120,"2026-01-31T14:11:22.368",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113097,1769868682378,-490.253978,0.00038356,120,"2026-01-31T14:11:22.378",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113098,1769868682388,-281.853679,0.00038356,120,"2026-01-31T14:11:22.388",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113099,1769868682399,-151.0,0.00038356,120,"2026-01-31T14:11:22.399",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113100,1769868682418,-490.253978,0.00038356,120,"2026-01-31T14:11:22.418",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113101,1769868682427,-151.0,0.00038356,120,"2026-01-31T14:11:22.427",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113102,1769868682436,-490.253978,0.00038356,120,"2026-01-31T14:11:22.436",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113103,1769868682445,-237.306939,0.00038356,120,"2026-01-31T14:11:22.445",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113104,1769868682454,-490.253978,0.00038356,120,"2026-01-31T14:11:22.454",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113105,1769868682464,-458.304471,0.00038356,120,"2026-01-31T14:11:22.464",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113106,1769868682473,-490.253978,0.00038356,120,"2026-01-31T14:11:22.473",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113107,1769868682482,-151.0,0.00038356,120,"2026-01-31T14:11:22.482",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113108,1769868682492,-458.304471,0.00038356,120,"2026-01-31T14:11:22.492",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113109,1769868682501,-490.25397791,0.00038356,120,"2026-01-31T14:11:22.501",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113110,1769868682511,-151.0,0.00038356,120,"2026-01-31T14:11:22.511",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113111,1769868682521,-151.0,0.00038356,120,"2026-01-31T14:11:22.521",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113112,1769868682530,-458.304471,0.00038356,120,"2026-01-31T14:11:22.530",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113113,1769868682540,-151.0,0.00038356,120,"2026-01-31T14:11:22.540",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113114,1769868682549,-220.380245,0.00038356,120,"2026-01-31T14:11:22.549",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113115,1769868682558,-458.304471,0.00038356,120,"2026-01-31T14:11:22.558",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113116,1769868682568,-458.304471,0.00038356,120,"2026-01-31T14:11:22.568",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113117,1769868682577,-458.304471,0.00038356,120,"2026-01-31T14:11:22.577",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113118,1769868682586,-458.304471,0.00038356,120,"2026-01-31T14:11:22.586",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113119,1769868682596,-151.0,0.00038356,120,"2026-01-31T14:11:22.596",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113120,1769868682605,-458.304471,0.00038356,120,"2026-01-31T14:11:22.605",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113121,1769868682614,-151.0,0.00038356,120,"2026-01-31T14:11:22.614",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113122,1769868682624,-458.304471,0.00038356,120,"2026-01-31T14:11:22.624",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113123,1769868682638,-151.0,0.00038356,120,"2026-01-31T14:11:22.638",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113124,1769868682648,-458.304471,0.00038356,120,"2026-01-31T14:11:22.648",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113125,1769868682658,-151.0,0.00038356,120,"2026-01-31T14:11:22.658",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113126,1769868682667,-458.304471,0.00038356,120,"2026-01-31T14:11:22.667",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113127,1769868682677,-458.304471,0.00038356,120,"2026-01-31T14:11:22.677",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113128,1769868682687,-458.304471,0.00038356,120,"2026-01-31T14:11:22.687",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113129,1769868682696,-458.304471,0.00038356,120,"2026-01-31T14:11:22.696",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113130,1769868682706,-458.304471,0.00038356,120,"2026-01-31T14:11:22.706",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113131,1769868682718,-458.304471,0.00038356,120,"2026-01-31T14:11:22.718",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113132,1769868682727,-458.304471,0.00038356,120,"2026-01-31T14:11:22.727",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113133,1769868682736,-158.527282,0.00038356,120,"2026-01-31T14:11:22.736",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113134,1769868682745,-458.304471,0.00038356,120,"2026-01-31T14:11:22.745",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113135,1769868682754,-158.527282,0.00038356,120,"2026-01-31T14:11:22.754",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113136,1769868682763,-158.527282,0.00038356,120,"2026-01-31T14:11:22.763",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113137,1769868682773,-158.527282,0.00038356,120,"2026-01-31T14:11:22.773",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113138,1769868682782,-209.817186,0.00038356,120,"2026-01-31T14:11:22.782",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113139,1769868682791,-158.527282,0.00038356,120,"2026-01-31T14:11:22.791",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113140,1769868682800,-209.817186,0.00038356,120,"2026-01-31T14:11:22.800",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113141,1769868682808,-158.527282,0.00038356,120,"2026-01-31T14:11:22.808",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113142,1769868682817,-158.527282,0.00038356,120,"2026-01-31T14:11:22.817",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113143,1769868683046,-209.817186,0.00038356,120,"2026-01-31T14:11:23.046",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113144,1769868683064,-158.527282,0.00038356,120,"2026-01-31T14:11:23.064",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113145,1769868683074,-209.817186,0.00038356,120,"2026-01-31T14:11:23.074",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113146,1769868683084,-158.527282,0.00038356,120,"2026-01-31T14:11:23.084",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113147,1769868683093,-209.817186,0.00038356,120,"2026-01-31T14:11:23.093",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113148,1769868683104,-158.527282,0.00038356,120,"2026-01-31T14:11:23.104",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113149,1769868683114,-209.817186,0.00038356,120,"2026-01-31T14:11:23.114",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113150,1769868683124,-158.527282,0.00038356,120,"2026-01-31T14:11:23.124",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113151,1769868683134,-209.817186,0.00038356,120,"2026-01-31T14:11:23.134",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113152,1769868683143,-158.527282,0.00038356,120,"2026-01-31T14:11:23.143",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113153,1769868683153,-209.817186,0.00038356,120,"2026-01-31T14:11:23.153",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113154,1769868683163,-158.527282,0.00038356,120,"2026-01-31T14:11:23.163",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113155,1769868683173,-209.817186,0.00038356,120,"2026-01-31T14:11:23.173",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113156,1769868683183,-452.639997,0.00038356,2,"2026-01-31T14:11:23.183",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113157,1769868683193,-158.527282,0.00038356,120,"2026-01-31T14:11:23.193",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113158,1769868683203,-209.817186,0.00038356,120,"2026-01-31T14:11:23.203",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113159,1769868683213,-452.639997,0.00038356,2,"2026-01-31T14:11:23.213",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113160,1769868683223,-158.527282,0.00038356,120,"2026-01-31T14:11:23.223",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113161,1769868683233,-209.817186,0.00038356,120,"2026-01-31T14:11:23.233",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113162,1769868683243,-452.639997,0.00038356,2,"2026-01-31T14:11:23.243",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113163,1769868683252,-158.527282,0.00038356,120,"2026-01-31T14:11:23.252",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113164,1769868683262,-209.817186,0.00038356,120,"2026-01-31T14:11:23.262",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113165,1769868683274,-452.639997,0.00038356,2,"2026-01-31T14:11:23.274",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113166,1769868683284,-158.527282,0.00038356,120,"2026-01-31T14:11:23.284",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113167,1769868683294,-452.639997,0.00038356,2,"2026-01-31T14:11:23.294",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113168,1769868683304,-209.817186,0.00038356,120,"2026-01-31T14:11:23.304",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113169,1769868683314,-158.527282,0.00038356,120,"2026-01-31T14:11:23.314",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113170,1769868683324,-452.639997,0.00038356,2,"2026-01-31T14:11:23.324",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113171,1769868683333,-209.817186,0.00038356,120,"2026-01-31T14:11:23.333",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113172,1769868683343,-158.527282,0.00038356,120,"2026-01-31T14:11:23.343",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113173,1769868683353,-452.639997,0.00038356,2,"2026-01-31T14:11:23.353",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113174,1769868683363,-209.817186,0.00038356,120,"2026-01-31T14:11:23.363",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113175,1769868683372,-158.5272911,0.00038356,120,"2026-01-31T14:11:23.372",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113176,1769868683382,-452.639997,0.00038356,2,"2026-01-31T14:11:23.382",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113177,1769868683391,-209.817186,0.00038356,120,"2026-01-31T14:11:23.391",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113178,1769868683401,-452.639997,0.00038356,2,"2026-01-31T14:11:23.401",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113179,1769868683411,-209.817186,0.00038356,120,"2026-01-31T14:11:23.411",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113180,1769868683420,-452.639997,0.00038356,2,"2026-01-31T14:11:23.420",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113181,1769868683430,-209.817186,0.00038356,120,"2026-01-31T14:11:23.430",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113182,1769868683439,-209.817186,0.00038356,120,"2026-01-31T14:11:23.439",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113183,1769868683448,-452.639997,0.00038356,2,"2026-01-31T14:11:23.448",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113184,1769868683458,-209.817184,0.00038356,120,"2026-01-31T14:11:23.458",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113185,1769868683467,-458.304471,0.00038356,120,"2026-01-31T14:11:23.467",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113186,1769868683477,-452.639997,0.00038356,2,"2026-01-31T14:11:23.477",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113187,1769868683486,-458.304477,0.00038356,120,"2026-01-31T14:11:23.486",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113188,1769868683495,-452.639997,0.00038356,2,"2026-01-31T14:11:23.495",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113189,1769868683505,-452.639997,0.00038356,2,"2026-01-31T14:11:23.505",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113190,1769868683515,-452.639997,0.00038356,2,"2026-01-31T14:11:23.515",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113191,1769868683525,-452.639997,0.00038356,2,"2026-01-31T14:11:23.525",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113192,1769868683535,-452.639997,0.00038356,2,"2026-01-31T14:11:23.535",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113193,1769868683544,-452.639997,0.00038356,2,"2026-01-31T14:11:23.544",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113194,1769868683554,-452.639997,0.00038356,2,"2026-01-31T14:11:23.554",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113195,1769868683563,-452.639998,0.00038356,2,"2026-01-31T14:11:23.563",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113196,1769868683573,-151.0,0.00038356,120,"2026-01-31T14:11:23.573",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113197,1769868683582,-151.0,0.00038356,120,"2026-01-31T14:11:23.582",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113198,1769868683592,-253.081709,0.00038356,120,"2026-01-31T14:11:23.592",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113199,1769868683601,-242.62876,0.00038356,120,"2026-01-31T14:11:23.601",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113200,1769868683611,-242.62876,0.00038356,120,"2026-01-31T14:11:23.611",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113201,1769868683621,-242.62876,0.00038356,120,"2026-01-31T14:11:23.621",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113202,1769868683633,-242.62876,0.00038356,120,"2026-01-31T14:11:23.633",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113203,1769868683647,-242.62876,0.00038356,120,"2026-01-31T14:11:23.647",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113204,1769868683656,-151.0,0.00038356,120,"2026-01-31T14:11:23.656",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113205,1769868683667,-242.62876,0.00038356,120,"2026-01-31T14:11:23.667",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113206,1769868683677,-151.0,0.00038356,120,"2026-01-31T14:11:23.677",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113207,1769868683686,-242.62876,0.00038356,120,"2026-01-31T14:11:23.686",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113208,1769868683698,-242.62876,0.00038356,120,"2026-01-31T14:11:23.698",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113209,1769868683714,-151.0,0.00038356,120,"2026-01-31T14:11:23.714",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113210,1769868683724,-242.62876,0.00038356,120,"2026-01-31T14:11:23.724",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113211,1769868683733,-151.0,0.00038356,120,"2026-01-31T14:11:23.733",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113212,1769868683744,-151.0,0.00038356,120,"2026-01-31T14:11:23.744",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113213,1769868683753,-242.62876,0.00038356,120,"2026-01-31T14:11:23.753",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113214,1769868683763,-151.0,0.00038356,120,"2026-01-31T14:11:23.763",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113215,1769868683774,-151.0,0.00038356,120,"2026-01-31T14:11:23.774",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113216,1769868683784,-151.0,0.00038356,120,"2026-01-31T14:11:23.784",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113217,1769868683793,-151.0,0.00038356,120,"2026-01-31T14:11:23.793",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113218,1769868683803,-151.0,0.00038356,120,"2026-01-31T14:11:23.803",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113219,1769868683812,-151.0,0.00038356,120,"2026-01-31T14:11:23.812",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113220,1769868683821,-202.393927,0.00038356,120,"2026-01-31T14:11:23.821",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113221,1769868683831,-151.0,0.00038356,120,"2026-01-31T14:11:23.831",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113222,1769868683841,-151.0,0.00038356,120,"2026-01-31T14:11:23.841",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113223,1769868683850,-151.0,0.00038356,120,"2026-01-31T14:11:23.850",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113224,1769868683860,-151.0,0.00038356,120,"2026-01-31T14:11:23.860",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113225,1769868683869,-151.0,0.00038356,120,"2026-01-31T14:11:23.869",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113226,1769868683878,-189.587069,0.00038356,120,"2026-01-31T14:11:23.878",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113227,1769868683888,-156.600395,0.00038356,120,"2026-01-31T14:11:23.888",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113228,1769868683898,-242.62876,0.00038356,120,"2026-01-31T14:11:23.898",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113229,1769868683908,-242.62876,0.00038356,120,"2026-01-31T14:11:23.908",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113230,1769868683919,-242.62876,0.00038356,120,"2026-01-31T14:11:23.919",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113231,1769868683929,-686.139214,0.00038356,120,"2026-01-31T14:11:23.929",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113232,1769868683938,-686.139214,0.00038356,120,"2026-01-31T14:11:23.938",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113233,1769868683947,-180.852389,0.00038356,120,"2026-01-31T14:11:23.947",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113234,1769868683957,-686.139214,0.00038356,120,"2026-01-31T14:11:23.957",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113235,1769868683966,-180.852389,0.00038356,120,"2026-01-31T14:11:23.966",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113236,1769868683976,-180.852389,0.00038356,120,"2026-01-31T14:11:23.976",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113237,1769868683985,-686.139214,0.00038356,120,"2026-01-31T14:11:23.985",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113238,1769868683994,-686.139214,0.00038356,120,"2026-01-31T14:11:23.994",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113239,1769868684004,-180.852389,0.00038356,120,"2026-01-31T14:11:24.004",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113240,1769868684013,-686.139214,0.00038356,120,"2026-01-31T14:11:24.013",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113241,1769868684024,-180.852389,0.00038356,120,"2026-01-31T14:11:24.024",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113242,1769868684034,-686.139214,0.00038356,120,"2026-01-31T14:11:24.034",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113243,1769868684043,-180.852389,0.00038356,120,"2026-01-31T14:11:24.043",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113244,1769868684055,-686.139214,0.00038356,120,"2026-01-31T14:11:24.055",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113245,1769868684065,-180.852389,0.00038356,120,"2026-01-31T14:11:24.065",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113246,1769868684075,-686.139214,0.00038356,120,"2026-01-31T14:11:24.075",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113247,1769868684085,-180.852389,0.00038356,120,"2026-01-31T14:11:24.085",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113248,1769868684095,-686.139214,0.00038356,120,"2026-01-31T14:11:24.095",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113249,1769868684105,-180.852389,0.00038356,120,"2026-01-31T14:11:24.105",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113250,1769868684115,-180.852389,0.00038356,120,"2026-01-31T14:11:24.115",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113251,1769868684124,-686.139214,0.00038356,120,"2026-01-31T14:11:24.124",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113252,1769868684134,-180.852389,0.00038356,120,"2026-01-31T14:11:24.134",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113253,1769868684144,-686.139214,0.00038356,120,"2026-01-31T14:11:24.144",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113254,1769868684154,-180.852389,0.00038356,120,"2026-01-31T14:11:24.154",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113255,1769868684164,-686.139214,0.00038356,120,"2026-01-31T14:11:24.164",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113256,1769868684174,-180.852389,0.00038356,120,"2026-01-31T14:11:24.174",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113257,1769868684183,-686.139214,0.00038356,120,"2026-01-31T14:11:24.183",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113258,1769868684193,-180.852389,0.00038356,120,"2026-01-31T14:11:24.193",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113259,1769868684203,-686.139214,0.00038356,120,"2026-01-31T14:11:24.203",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113260,1769868684212,-180.852389,0.00038356,120,"2026-01-31T14:11:24.212",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113261,1769868684223,-686.139214,0.00038356,120,"2026-01-31T14:11:24.223",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113262,1769868684232,-180.852389,0.00038356,120,"2026-01-31T14:11:24.232",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113263,1769868684242,-686.139214,0.00038356,120,"2026-01-31T14:11:24.242",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113264,1769868684251,-180.852389,0.00038356,120,"2026-01-31T14:11:24.251",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113265,1769868684261,-180.852389,0.00038356,120,"2026-01-31T14:11:24.261",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113266,1769868684271,-686.139214,0.00038356,120,"2026-01-31T14:11:24.271",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113267,1769868684281,-686.139214,0.00038356,120,"2026-01-31T14:11:24.281",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113268,1769868684291,-180.852389,0.00038356,120,"2026-01-31T14:11:24.291",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113269,1769868684300,-686.13921,0.00038356,120,"2026-01-31T14:11:24.300",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113270,1769868684310,-180.85238,0.00038356,120,"2026-01-31T14:11:24.310",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113271,1769868684319,-151.0,0.00038356,120,"2026-01-31T14:11:24.319",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113272,1769868684329,-166.728672,0.00038356,120,"2026-01-31T14:11:24.329",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113273,1769868684339,-151.0,0.00038356,120,"2026-01-31T14:11:24.339",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113274,1769868684348,-166.728672,0.00038356,120,"2026-01-31T14:11:24.348",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113275,1769868684358,-166.728672,0.00038356,120,"2026-01-31T14:11:24.358",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113276,1769868684368,-166.728672,0.00038356,120,"2026-01-31T14:11:24.368",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113277,1769868684377,-166.728672,0.00038356,120,"2026-01-31T14:11:24.377",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113278,1769868684387,-242.62876,0.00038356,120,"2026-01-31T14:11:24.387",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113279,1769868684396,-166.728672,0.00038356,120,"2026-01-31T14:11:24.396",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113280,1769868684406,-242.62876,0.00038356,120,"2026-01-31T14:11:24.406",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113281,1769868684415,-166.728672,0.00038356,120,"2026-01-31T14:11:24.415",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113282,1769868684425,-242.62876,0.00038356,120,"2026-01-31T14:11:24.425",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113283,1769868684434,-166.728672,0.00038356,120,"2026-01-31T14:11:24.434",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113284,1769868684443,-242.62876,0.00038356,120,"2026-01-31T14:11:24.443",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113285,1769868684453,-166.728672,0.00038356,120,"2026-01-31T14:11:24.453",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113286,1769868684462,-151.0,0.00038356,120,"2026-01-31T14:11:24.462",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113287,1769868684472,-242.62876,0.00038356,120,"2026-01-31T14:11:24.472",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113288,1769868684481,-166.728672,0.00038356,120,"2026-01-31T14:11:24.481",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113289,1769868684491,-151.0,0.00038356,120,"2026-01-31T14:11:24.491",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113290,1769868684501,-242.62876,0.00038356,120,"2026-01-31T14:11:24.501",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113291,1769868684510,-166.728672,0.00038356,120,"2026-01-31T14:11:24.510",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113292,1769868684520,-151.0,0.00038356,120,"2026-01-31T14:11:24.520",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113293,1769868684530,-242.628761,0.00038356,120,"2026-01-31T14:11:24.530",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113294,1769868684539,-166.728672,0.00038356,120,"2026-01-31T14:11:24.539",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113295,1769868684549,-151.0,0.00038356,120,"2026-01-31T14:11:24.549",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113296,1769868684558,-166.728672,0.00038356,120,"2026-01-31T14:11:24.558",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113297,1769868684567,-166.728672,0.00038356,120,"2026-01-31T14:11:24.567",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113298,1769868684577,-215.435599,0.00038356,120,"2026-01-31T14:11:24.577",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113299,1769868684586,-151.0,0.00038356,20,"2026-01-31T14:11:24.586",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113300,1769868684596,-166.728672,0.00038356,120,"2026-01-31T14:11:24.596",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113301,1769868684605,-151.0,0.00038356,20,"2026-01-31T14:11:24.605",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113302,1769868684614,-166.728672,0.00038356,120,"2026-01-31T14:11:24.614",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113303,1769868684623,-151.0,0.00038356,20,"2026-01-31T14:11:24.623",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113304,1769868684636,-166.728672,0.00038356,120,"2026-01-31T14:11:24.636",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113305,1769868684646,-151.0,0.00038356,20,"2026-01-31T14:11:24.646",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113306,1769868684655,-166.728672,0.00038356,120,"2026-01-31T14:11:24.655",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113307,1769868684666,-151.0,0.00038356,20,"2026-01-31T14:11:24.666",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113308,1769868684677,-166.728672,0.00038356,120,"2026-01-31T14:11:24.677",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113309,1769868684688,-151.0,0.00038356,20,"2026-01-31T14:11:24.688",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113310,1769868684698,-166.728679,0.00038356,120,"2026-01-31T14:11:24.698",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113311,1769868684707,-151.0,0.00038356,20,"2026-01-31T14:11:24.707",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113312,1769868684717,-151.0,0.00038356,120,"2026-01-31T14:11:24.717",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113313,1769868684727,-151.0,0.00038356,120,"2026-01-31T14:11:24.727",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113314,1769868684736,-151.0,0.00038356,20,"2026-01-31T14:11:24.736",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113315,1769868684746,-151.0,0.00038356,120,"2026-01-31T14:11:24.746",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113316,1769868684755,-151.0,0.00038356,20,"2026-01-31T14:11:24.755",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113317,1769868684765,-164.097419,0.00038356,120,"2026-01-31T14:11:24.765",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113318,1769868684776,-151.0,0.00038356,120,"2026-01-31T14:11:24.776",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113319,1769868684786,-151.0,0.00038356,20,"2026-01-31T14:11:24.786",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113320,1769868684795,-151.0,0.00038356,120,"2026-01-31T14:11:24.795",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113321,1769868684805,-151.0,0.00038356,20,"2026-01-31T14:11:24.805",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113322,1769868684824,-160.906045,0.00038356,120,"2026-01-31T14:11:24.824",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113323,1769868684836,-151.0,0.00038356,20,"2026-01-31T14:11:24.836",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113324,1769868684846,-151.0,0.00038356,20,"2026-01-31T14:11:24.846",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113325,1769868684856,-151.0,0.00038356,20,"2026-01-31T14:11:24.856",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113326,1769868684867,-151.0,0.00038356,20,"2026-01-31T14:11:24.867",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113327,1769868684877,-151.0,0.00038356,20,"2026-01-31T14:11:24.877",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113328,1769868684887,-151.0,0.00038356,120,"2026-01-31T14:11:24.887",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113329,1769868684898,-151.0,0.00038356,20,"2026-01-31T14:11:24.898",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113330,1769868684908,-151.0,0.00038356,120,"2026-01-31T14:11:24.908",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113331,1769868684918,-288.86965,0.00038356,20,"2026-01-31T14:11:24.918",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113332,1769868684930,-151.0,0.00038356,120,"2026-01-31T14:11:24.930",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113333,1769868684940,-151.0,0.00038356,120,"2026-01-31T14:11:24.940",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113334,1769868684950,-151.0,0.00038356,120,"2026-01-31T14:11:24.950",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113335,1769868684961,-151.0,0.00038356,120,"2026-01-31T14:11:24.961",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113336,1769868684973,-151.0,0.00038356,120,"2026-01-31T14:11:24.973",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113337,1769868684984,-151.0,0.00038356,120,"2026-01-31T14:11:24.984",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113338,1769868684995,-151.0,0.00038356,120,"2026-01-31T14:11:24.995",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113339,1769868685006,-251.471332,0.00038356,120,"2026-01-31T14:11:25.006",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113340,1769868685016,-151.0,0.00038356,120,"2026-01-31T14:11:25.016",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113341,1769868685027,-151.0,0.00038356,120,"2026-01-31T14:11:25.027",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113342,1769868685038,-151.0,0.00038356,120,"2026-01-31T14:11:25.038",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113343,1769868685047,-1018.306334,0.00038356,120,"2026-01-31T14:11:25.047",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113344,1769868685057,-151.0,0.00038356,120,"2026-01-31T14:11:25.057",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113345,1769868685067,-181.818731,0.00038356,120,"2026-01-31T14:11:25.067",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113346,1769868685077,-1018.306334,0.00038356,120,"2026-01-31T14:11:25.077",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113347,1769868685087,-161.445356,0.00038356,120,"2026-01-31T14:11:25.087",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113348,1769868685098,-1018.306334,0.00038356,120,"2026-01-31T14:11:25.098",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113349,1769868685108,-1018.306334,0.00038356,120,"2026-01-31T14:11:25.108",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113350,1769868685118,-1018.306334,0.00038356,120,"2026-01-31T14:11:25.118",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113351,1769868685128,-1018.306334,0.00038356,120,"2026-01-31T14:11:25.128",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113352,1769868685138,-1018.306334,0.00038356,120,"2026-01-31T14:11:25.138",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113353,1769868685148,-1018.306334,0.00038356,120,"2026-01-31T14:11:25.148",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113354,1769868685158,-1018.306334,0.00038356,120,"2026-01-31T14:11:25.158",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113355,1769868685168,-1018.306334,0.00038356,120,"2026-01-31T14:11:25.168",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113356,1769868685179,-1018.306334,0.00038356,120,"2026-01-31T14:11:25.179",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113357,1769868685188,-1018.306334,0.00038356,120,"2026-01-31T14:11:25.188",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113358,1769868685199,-1018.306334,0.00038356,120,"2026-01-31T14:11:25.199",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113359,1769868685209,-1018.306334,0.00038356,120,"2026-01-31T14:11:25.209",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113360,1769868685219,-1018.306334,0.00038356,120,"2026-01-31T14:11:25.219",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113361,1769868685229,-1018.306334,0.00038356,120,"2026-01-31T14:11:25.229",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113362,1769868685239,-1018.306334,0.00038356,120,"2026-01-31T14:11:25.239",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113363,1769868685249,-151.0,0.00038356,120,"2026-01-31T14:11:25.249",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113364,1769868685259,-1018.306334,0.00038356,120,"2026-01-31T14:11:25.259",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113365,1769868685269,-151.0,0.00038356,120,"2026-01-31T14:11:25.269",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113366,1769868685279,-1018.306334,0.00038356,120,"2026-01-31T14:11:25.279",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113367,1769868685288,-151.0,0.00038356,120,"2026-01-31T14:11:25.288",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113368,1769868685298,-1018.30633,0.00038356,120,"2026-01-31T14:11:25.298",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113369,1769868685308,-151.0,0.00038356,120,"2026-01-31T14:11:25.308",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113370,1769868685318,-151.0,0.00038356,120,"2026-01-31T14:11:25.318",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113371,1769868685328,-151.0,0.00038356,120,"2026-01-31T14:11:25.328",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113372,1769868685337,-151.0,0.00038356,120,"2026-01-31T14:11:25.337",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113373,1769868685348,-151.0,0.00038356,120,"2026-01-31T14:11:25.348",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113374,1769868685357,-151.0,0.00038356,120,"2026-01-31T14:11:25.357",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113375,1769868685367,-151.0,0.00038356,120,"2026-01-31T14:11:25.367",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113376,1769868685377,-301.660124,0.00038356,120,"2026-01-31T14:11:25.377",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113377,1769868685387,-151.0,0.00038356,10,"2026-01-31T14:11:25.387",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113378,1769868685396,-151.0,0.00038356,10,"2026-01-31T14:11:25.396",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113379,1769868685405,-151.0,0.00038356,10,"2026-01-31T14:11:25.405",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113380,1769868685415,-151.0,0.00038356,10,"2026-01-31T14:11:25.415",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113381,1769868685425,-151.0,0.00038356,10,"2026-01-31T14:11:25.425",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113382,1769868685435,-151.0,0.00038356,10,"2026-01-31T14:11:25.435",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113383,1769868685444,-151.0,0.00038356,10,"2026-01-31T14:11:25.444",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113384,1769868685454,-151.0,0.00038356,10,"2026-01-31T14:11:25.454",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113385,1769868685463,-151.0,0.00038356,120,"2026-01-31T14:11:25.463",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113386,1769868685473,-151.0,0.00038356,10,"2026-01-31T14:11:25.473",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113387,1769868685483,-151.0,0.00038356,120,"2026-01-31T14:11:25.483",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113388,1769868685493,-151.0,0.00038356,10,"2026-01-31T14:11:25.493",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113389,1769868685502,-151.0,0.00038356,120,"2026-01-31T14:11:25.502",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113390,1769868685512,-151.0,0.00038356,120,"2026-01-31T14:11:25.512",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113391,1769868685650,-151.0,0.00038356,10,"2026-01-31T14:11:25.650",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113392,1769868685659,-151.0,0.00038356,120,"2026-01-31T14:11:25.659",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113393,1769868685670,-151.0,0.00038356,120,"2026-01-31T14:11:25.670",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113394,1769868685679,-151.0,0.00038356,10,"2026-01-31T14:11:25.679",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113395,1769868685689,-151.0,0.00038356,120,"2026-01-31T14:11:25.689",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113396,1769868685698,-151.0,0.00038356,120,"2026-01-31T14:11:25.698",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113397,1769868685708,-151.0,0.00038356,10,"2026-01-31T14:11:25.708",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113398,1769868685717,-151.0,0.00038356,120,"2026-01-31T14:11:25.717",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113399,1769868685726,-151.0,0.00038356,10,"2026-01-31T14:11:25.726",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113400,1769868685736,-151.0,0.00038356,120,"2026-01-31T14:11:25.736",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113401,1769868685745,-151.0,0.00038356,120,"2026-01-31T14:11:25.745",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113402,1769868685755,-151.0,0.00038356,10,"2026-01-31T14:11:25.755",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113403,1769868685764,-151.0,0.00038356,120,"2026-01-31T14:11:25.764",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113404,1769868685775,-151.0,0.00038356,120,"2026-01-31T14:11:25.775",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113405,1769868685785,-151.0,0.00038356,10,"2026-01-31T14:11:25.785",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113406,1769868685799,-151.0,0.00038356,120,"2026-01-31T14:11:25.799",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113407,1769868685811,-151.0,0.00038356,120,"2026-01-31T14:11:25.811",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113408,1769868685821,-151.0,0.00038356,10,"2026-01-31T14:11:25.821",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113409,1769868685831,-151.0,0.00038356,120,"2026-01-31T14:11:25.831",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113410,1769868685840,-151.0,0.00038356,120,"2026-01-31T14:11:25.840",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113411,1769868685850,-257.416324,0.00038356,10,"2026-01-31T14:11:25.850",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113412,1769868685859,-151.0,0.00038356,120,"2026-01-31T14:11:25.859",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113413,1769868685868,-151.0,0.00038356,120,"2026-01-31T14:11:25.868",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113414,1769868685878,-151.0,0.00038356,120,"2026-01-31T14:11:25.878",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113415,1769868685887,-151.0,0.00038356,120,"2026-01-31T14:11:25.887",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113416,1769868685896,-151.0,0.00038356,120,"2026-01-31T14:11:25.896",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113417,1769868685906,-151.0,0.00038356,120,"2026-01-31T14:11:25.906",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113418,1769868685915,-151.0,0.00038356,120,"2026-01-31T14:11:25.915",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113419,1769868685924,-151.0,0.00038356,120,"2026-01-31T14:11:25.924",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113420,1769868685934,-151.0,0.00038356,120,"2026-01-31T14:11:25.934",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113421,1769868685944,-151.0,0.00038356,120,"2026-01-31T14:11:25.944",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113422,1769868685954,-245.989714,0.00038356,120,"2026-01-31T14:11:25.954",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113423,1769868685963,-151.0,0.00038356,120,"2026-01-31T14:11:25.963",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113424,1769868685972,-151.0,0.00038356,120,"2026-01-31T14:11:25.972",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113425,1769868685981,-151.0,0.00038356,120,"2026-01-31T14:11:25.981",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113426,1769868685991,-168.35181585,0.00038356,120,"2026-01-31T14:11:25.991",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113427,1769868685999,-151.0,0.00038356,120,"2026-01-31T14:11:25.999",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113428,1769868686008,-151.0,0.00038356,120,"2026-01-31T14:11:26.008",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113429,1769868686019,-151.0,0.00038356,120,"2026-01-31T14:11:26.019",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113430,1769868686028,-151.0,0.00038356,120,"2026-01-31T14:11:26.028",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113431,1769868686037,-151.0,0.00038356,120,"2026-01-31T14:11:26.037",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113432,1769868686046,-151.0,0.00038356,120,"2026-01-31T14:11:26.046",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113433,1769868686056,-151.0,0.00038356,120,"2026-01-31T14:11:26.056",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113434,1769868686065,-183.540689,0.00038356,120,"2026-01-31T14:11:26.065",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113435,1769868686074,-789.648433,0.00038356,120,"2026-01-31T14:11:26.074",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113436,1769868686084,-789.648433,0.00038356,120,"2026-01-31T14:11:26.084",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113437,1769868686093,-789.648433,0.00038356,120,"2026-01-31T14:11:26.093",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113438,1769868686103,-789.648433,0.00038356,120,"2026-01-31T14:11:26.103",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113439,1769868686111,-789.648433,0.00038356,120,"2026-01-31T14:11:26.111",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113440,1769868686120,-789.648433,0.00038356,120,"2026-01-31T14:11:26.120",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113441,1769868686130,-789.648433,0.00038356,120,"2026-01-31T14:11:26.130",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113442,1769868686139,-789.648433,0.00038356,120,"2026-01-31T14:11:26.139",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113443,1769868686148,-789.648433,0.00038356,120,"2026-01-31T14:11:26.148",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113444,1769868686157,-789.648433,0.00038356,120,"2026-01-31T14:11:26.157",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113445,1769868686166,-789.648433,0.00038356,120,"2026-01-31T14:11:26.166",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113446,1769868686175,-789.648433,0.00038356,120,"2026-01-31T14:11:26.175",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113447,1769868686184,-789.648433,0.00038356,120,"2026-01-31T14:11:26.184",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113448,1769868686193,-789.648433,0.00038356,120,"2026-01-31T14:11:26.193",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113449,1769868686202,-789.648433,0.00038356,120,"2026-01-31T14:11:26.202",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113450,1769868686211,-212.528657,0.00038356,120,"2026-01-31T14:11:26.211",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113451,1769868686220,-789.648433,0.00038356,120,"2026-01-31T14:11:26.220",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113452,1769868686228,-212.528657,0.00038356,120,"2026-01-31T14:11:26.228",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113453,1769868686237,-789.648433,0.00038356,120,"2026-01-31T14:11:26.237",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113454,1769868686246,-212.528657,0.00038356,120,"2026-01-31T14:11:26.246",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113455,1769868686255,-789.648433,0.00038356,120,"2026-01-31T14:11:26.255",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113456,1769868686264,-212.528657,0.00038356,120,"2026-01-31T14:11:26.264",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113457,1769868686274,-212.528657,0.00038356,120,"2026-01-31T14:11:26.274",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113458,1769868686283,-789.648433,0.00038356,120,"2026-01-31T14:11:26.283",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113459,1769868686292,-212.528657,0.00038356,120,"2026-01-31T14:11:26.292",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113460,1769868686301,-151.0,0.00038356,120,"2026-01-31T14:11:26.301",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113461,1769868686310,-212.528657,0.00038356,120,"2026-01-31T14:11:26.310",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113462,1769868686319,-789.648426,0.00038356,120,"2026-01-31T14:11:26.319",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113463,1769868686328,-151.0,0.00038356,120,"2026-01-31T14:11:26.328",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113464,1769868686337,-212.528657,0.00038356,120,"2026-01-31T14:11:26.337",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113465,1769868686347,-151.0,0.00038356,120,"2026-01-31T14:11:26.347",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113466,1769868686355,-212.528657,0.00038356,120,"2026-01-31T14:11:26.355",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113467,1769868686364,-151.0,0.00038356,120,"2026-01-31T14:11:26.364",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113468,1769868686373,-212.528657,0.00038356,120,"2026-01-31T14:11:26.373",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113469,1769868686382,-151.0,0.00038356,120,"2026-01-31T14:11:26.382",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113470,1769868686391,-212.528657,0.00038356,120,"2026-01-31T14:11:26.391",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113471,1769868686399,-212.528657,0.00038356,120,"2026-01-31T14:11:26.399",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113472,1769868686408,-151.0,0.00038356,120,"2026-01-31T14:11:26.408",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113473,1769868686416,-212.528657,0.00038356,120,"2026-01-31T14:11:26.416",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113474,1769868686425,-184.54496,0.00038356,120,"2026-01-31T14:11:26.425",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113475,1769868686434,-212.528657,0.00038356,120,"2026-01-31T14:11:26.434",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113476,1769868686443,-212.528657,0.00038356,120,"2026-01-31T14:11:26.443",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113477,1769868686452,-212.528657,0.00038356,120,"2026-01-31T14:11:26.452",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113478,1769868686461,-212.528657,0.00038356,120,"2026-01-31T14:11:26.461",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113479,1769868686470,-212.528657,0.00038356,120,"2026-01-31T14:11:26.470",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113480,1769868686479,-212.528657,0.00038356,120,"2026-01-31T14:11:26.479",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113481,1769868686488,-413.502146,0.00038356,120,"2026-01-31T14:11:26.488",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113482,1769868686497,-151.0,0.00038356,120,"2026-01-31T14:11:26.497",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113483,1769868686506,-212.528655,0.00038356,120,"2026-01-31T14:11:26.506",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113484,1769868686515,-488.298491,0.00038356,120,"2026-01-31T14:11:26.515",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113485,1769868686525,-413.502146,0.00038356,120,"2026-01-31T14:11:26.525",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113486,1769868686535,-151.0,0.00038356,120,"2026-01-31T14:11:26.535",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113487,1769868686545,-488.298491,0.00038356,120,"2026-01-31T14:11:26.545",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113488,1769868686554,-157.012099,0.00038356,120,"2026-01-31T14:11:26.554",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113489,1769868686563,-181.638554,0.00038356,120,"2026-01-31T14:11:26.563",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113490,1769868686572,-488.298491,0.00038356,120,"2026-01-31T14:11:26.572",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113491,1769868686581,-413.502146,0.00038356,120,"2026-01-31T14:11:26.581",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113492,1769868686591,-157.012099,0.00038356,120,"2026-01-31T14:11:26.591",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113493,1769868686600,-488.298491,0.00038356,120,"2026-01-31T14:11:26.600",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113494,1769868686609,-413.502146,0.00038356,120,"2026-01-31T14:11:26.609",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113495,1769868686619,-157.012099,0.00038356,120,"2026-01-31T14:11:26.619",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113496,1769868686630,-488.298491,0.00038356,120,"2026-01-31T14:11:26.630",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113497,1769868686639,-413.502146,0.00038356,120,"2026-01-31T14:11:26.639",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113498,1769868686649,-488.298491,0.00038356,120,"2026-01-31T14:11:26.649",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113499,1769868686658,-157.012099,0.00038356,120,"2026-01-31T14:11:26.658",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113500,1769868686669,-151.0,0.00038356,120,"2026-01-31T14:11:26.669",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113501,1769868686678,-413.502146,0.00038356,120,"2026-01-31T14:11:26.678",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113502,1769868686687,-488.298491,0.00038356,120,"2026-01-31T14:11:26.687",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113503,1769868686696,-157.012099,0.00038356,120,"2026-01-31T14:11:26.696",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113504,1769868686707,-151.0,0.00038356,120,"2026-01-31T14:11:26.707",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113505,1769868686715,-151.0,0.00038356,120,"2026-01-31T14:11:26.715",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113506,1769868686724,-488.298491,0.00038356,120,"2026-01-31T14:11:26.724",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113507,1769868686734,-151.0,0.00038356,120,"2026-01-31T14:11:26.734",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113508,1769868686742,-157.012099,0.00038356,120,"2026-01-31T14:11:26.742",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113509,1769868686752,-151.0,0.00038356,120,"2026-01-31T14:11:26.752",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113510,1769868686761,-413.502146,0.00038356,120,"2026-01-31T14:11:26.761",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113511,1769868686771,-488.298491,0.00038356,120,"2026-01-31T14:11:26.771",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113512,1769868686780,-151.0,0.00038356,120,"2026-01-31T14:11:26.780",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113513,1769868686789,-157.012099,0.00038356,120,"2026-01-31T14:11:26.789",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113514,1769868686798,-413.502146,0.00038356,120,"2026-01-31T14:11:26.798",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113515,1769868686807,-151.0,0.00038356,120,"2026-01-31T14:11:26.807",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113516,1769868686817,-488.298491,0.00038356,120,"2026-01-31T14:11:26.817",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113517,1769868686826,-151.0,0.00038356,120,"2026-01-31T14:11:26.826",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113518,1769868686836,-413.502146,0.00038356,120,"2026-01-31T14:11:26.836",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113519,1769868686845,-157.012099,0.00038356,120,"2026-01-31T14:11:26.845",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113520,1769868686855,-151.0,0.00038356,120,"2026-01-31T14:11:26.855",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113521,1769868686864,-151.0,0.00038356,120,"2026-01-31T14:11:26.864",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113522,1769868686873,-413.502146,0.00038356,120,"2026-01-31T14:11:26.873",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113523,1769868686883,-157.012099,0.00038356,120,"2026-01-31T14:11:26.883",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113524,1769868686892,-488.298491,0.00038356,120,"2026-01-31T14:11:26.892",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113525,1769868686902,-155.876846,0.00038356,120,"2026-01-31T14:11:26.902",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113526,1769868686912,-151.0,0.00038356,120,"2026-01-31T14:11:26.912",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113527,1769868686921,-413.502146,0.00038356,120,"2026-01-31T14:11:26.921",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113528,1769868686931,-488.298491,0.00038356,120,"2026-01-31T14:11:26.931",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113529,1769868686941,-157.012099,0.00038356,120,"2026-01-31T14:11:26.941",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113530,1769868686952,-151.0,0.00038356,120,"2026-01-31T14:11:26.952",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113531,1769868686962,-413.502146,0.00038356,120,"2026-01-31T14:11:26.962",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113532,1769868686972,-488.298491,0.00038356,120,"2026-01-31T14:11:26.972",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113533,1769868686982,-151.0,0.00038356,120,"2026-01-31T14:11:26.982",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113534,1769868686993,-413.502146,0.00038356,120,"2026-01-31T14:11:26.993",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113535,1769868687003,-488.298491,0.00038356,120,"2026-01-31T14:11:27.003",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113536,1769868687013,-157.012099,0.00038356,120,"2026-01-31T14:11:27.013",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113537,1769868687027,-151.0,0.00038356,120,"2026-01-31T14:11:27.027",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113538,1769868687037,-157.012099,0.00038356,120,"2026-01-31T14:11:27.037",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113539,1769868687047,-413.502146,0.00038356,120,"2026-01-31T14:11:27.047",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113540,1769868687058,-187.684075,0.00038356,120,"2026-01-31T14:11:27.058",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113541,1769868687068,-157.012099,0.00038356,120,"2026-01-31T14:11:27.068",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113542,1769868687078,-488.298491,0.00038356,120,"2026-01-31T14:11:27.078",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113543,1769868687089,-413.502146,0.00038356,120,"2026-01-31T14:11:27.089",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113544,1769868687100,-157.012099,0.00038356,120,"2026-01-31T14:11:27.100",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113545,1769868687111,-488.298491,0.00038356,120,"2026-01-31T14:11:27.111",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113546,1769868687121,-413.502146,0.00038356,120,"2026-01-31T14:11:27.121",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113547,1769868687131,-157.012099,0.00038356,120,"2026-01-31T14:11:27.131",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113548,1769868687141,-488.298491,0.00038356,120,"2026-01-31T14:11:27.141",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113549,1769868687151,-157.012099,0.00038356,120,"2026-01-31T14:11:27.151",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113550,1769868687161,-488.298491,0.00038356,120,"2026-01-31T14:11:27.161",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113551,1769868687171,-413.502146,0.00038356,120,"2026-01-31T14:11:27.171",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113552,1769868687181,-488.298491,0.00038356,120,"2026-01-31T14:11:27.181",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113553,1769868687191,-157.012099,0.00038356,120,"2026-01-31T14:11:27.191",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113554,1769868687201,-174.065664,0.00038356,120,"2026-01-31T14:11:27.201",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113555,1769868687211,-488.298495,0.00038356,120,"2026-01-31T14:11:27.211",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113556,1769868687220,-353.778362,0.00038356,120,"2026-01-31T14:11:27.220",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113557,1769868687230,-157.012099,0.00038356,120,"2026-01-31T14:11:27.230",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113558,1769868687240,-177.577579,0.00038356,120,"2026-01-31T14:11:27.240",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113559,1769868687249,-413.502146,0.00038356,120,"2026-01-31T14:11:27.249",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113560,1769868687259,-353.778362,0.00038356,120,"2026-01-31T14:11:27.259",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113561,1769868687269,-157.012099,0.00038356,120,"2026-01-31T14:11:27.269",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113562,1769868687279,-413.502146,0.00038356,120,"2026-01-31T14:11:27.279",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113563,1769868687288,-353.778362,0.00038356,120,"2026-01-31T14:11:27.288",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113564,1769868687299,-157.0121,0.00038356,120,"2026-01-31T14:11:27.299",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113565,1769868687309,-413.502144,0.00038356,120,"2026-01-31T14:11:27.309",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113566,1769868687319,-353.778362,0.00038356,120,"2026-01-31T14:11:27.319",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113567,1769868687329,-353.778362,0.00038356,120,"2026-01-31T14:11:27.329",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113568,1769868687339,-353.778362,0.00038356,120,"2026-01-31T14:11:27.339",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113569,1769868687349,-353.778362,0.00038356,120,"2026-01-31T14:11:27.349",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113570,1769868687358,-353.778362,0.00038356,120,"2026-01-31T14:11:27.358",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113571,1769868687368,-353.778362,0.00038356,120,"2026-01-31T14:11:27.368",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113572,1769868687378,-353.778362,0.00038356,120,"2026-01-31T14:11:27.378",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113573,1769868687387,-353.778362,0.00038356,120,"2026-01-31T14:11:27.387",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113574,1769868687397,-1135.370911,0.00038356,120,"2026-01-31T14:11:27.397",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113575,1769868687406,-1135.370911,0.00038356,120,"2026-01-31T14:11:27.406",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113576,1769868687416,-353.778362,0.00038356,120,"2026-01-31T14:11:27.416",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113577,1769868687426,-1135.370911,0.00038356,120,"2026-01-31T14:11:27.426",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113578,1769868687435,-353.778362,0.00038356,120,"2026-01-31T14:11:27.435",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113579,1769868687444,-1135.370911,0.00038356,120,"2026-01-31T14:11:27.444",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113580,1769868687454,-353.778362,0.00038356,120,"2026-01-31T14:11:27.454",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113581,1769868687463,-1135.370911,0.00038356,120,"2026-01-31T14:11:27.463",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113582,1769868687473,-353.778362,0.00038356,120,"2026-01-31T14:11:27.473",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113583,1769868687483,-1135.370911,0.00038356,120,"2026-01-31T14:11:27.483",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113584,1769868687492,-353.778362,0.00038356,120,"2026-01-31T14:11:27.492",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113585,1769868687502,-1135.370911,0.00038356,120,"2026-01-31T14:11:27.502",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113586,1769868687512,-353.778362,0.00038356,120,"2026-01-31T14:11:27.512",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113587,1769868687522,-917.305751,0.00038356,120,"2026-01-31T14:11:27.522",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113588,1769868687532,-1135.370911,0.00038356,120,"2026-01-31T14:11:27.532",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113589,1769868687541,-353.778362,0.00038356,120,"2026-01-31T14:11:27.541",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113590,1769868687551,-917.305751,0.00038356,120,"2026-01-31T14:11:27.551",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113591,1769868687562,-353.778362,0.00038356,120,"2026-01-31T14:11:27.562",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113592,1769868687571,-1135.370911,0.00038356,120,"2026-01-31T14:11:27.571",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113593,1769868687581,-917.305751,0.00038356,120,"2026-01-31T14:11:27.581",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113594,1769868687591,-353.778368,0.00038356,120,"2026-01-31T14:11:27.591",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113595,1769868687601,-1135.370911,0.00038356,120,"2026-01-31T14:11:27.601",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113596,1769868687611,-917.305751,0.00038356,120,"2026-01-31T14:11:27.611",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113597,1769868687620,-1135.370911,0.00038356,120,"2026-01-31T14:11:27.620",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113598,1769868687635,-917.305751,0.00038356,120,"2026-01-31T14:11:27.635",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113599,1769868687644,-1135.370911,0.00038356,120,"2026-01-31T14:11:27.644",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113600,1769868687654,-917.305751,0.00038356,120,"2026-01-31T14:11:27.654",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113601,1769868687665,-1135.370911,0.00038356,120,"2026-01-31T14:11:27.665",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113602,1769868687675,-917.305751,0.00038356,120,"2026-01-31T14:11:27.675",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113603,1769868687684,-1135.370911,0.00038356,120,"2026-01-31T14:11:27.684",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113604,1769868687695,-917.305751,0.00038356,120,"2026-01-31T14:11:27.695",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113605,1769868687705,-1135.370911,0.00038356,120,"2026-01-31T14:11:27.705",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113606,1769868687715,-1135.370911,0.00038356,120,"2026-01-31T14:11:27.715",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113607,1769868687724,-1135.370911,0.00038356,120,"2026-01-31T14:11:27.724",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113608,1769868687734,-917.305751,0.00038356,120,"2026-01-31T14:11:27.734",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113609,1769868687743,-1135.370911,0.00038356,120,"2026-01-31T14:11:27.743",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113610,1769868687753,-151.0,0.00038356,120,"2026-01-31T14:11:27.753",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113611,1769868687762,-917.305751,0.00038356,120,"2026-01-31T14:11:27.762",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113612,1769868687773,-1135.370911,0.00038356,120,"2026-01-31T14:11:27.773",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113613,1769868687782,-151.0,0.00038356,120,"2026-01-31T14:11:27.782",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113614,1769868687792,-917.305751,0.00038356,120,"2026-01-31T14:11:27.792",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113615,1769868687802,-1135.37092,0.00038356,120,"2026-01-31T14:11:27.802",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113616,1769868687811,-917.305751,0.00038356,120,"2026-01-31T14:11:27.811",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113617,1769868687821,-917.305751,0.00038356,120,"2026-01-31T14:11:27.821",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113618,1769868687830,-917.305751,0.00038356,120,"2026-01-31T14:11:27.830",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113619,1769868687840,-917.305751,0.00038356,120,"2026-01-31T14:11:27.840",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113620,1769868687850,-917.305751,0.00038356,120,"2026-01-31T14:11:27.850",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113621,1769868687860,-917.305751,0.00038356,120,"2026-01-31T14:11:27.860",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113622,1769868687869,-151.0,0.00038356,120,"2026-01-31T14:11:27.869",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113623,1769868687879,-159.191766,0.00038356,120,"2026-01-31T14:11:27.879",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113624,1769868687888,-917.305751,0.00038356,120,"2026-01-31T14:11:27.888",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113625,1769868687898,-917.305751,0.00038356,120,"2026-01-31T14:11:27.898",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113626,1769868687908,-917.305759,0.00038356,120,"2026-01-31T14:11:27.908",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113627,1769868687918,-151.0,0.00038356,120,"2026-01-31T14:11:27.918",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113628,1769868687927,-151.0,0.00038356,120,"2026-01-31T14:11:27.927",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113629,1769868687936,-151.0,0.00038356,120,"2026-01-31T14:11:27.936",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113630,1769868687946,-151.0,0.00038356,120,"2026-01-31T14:11:27.946",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113631,1769868687955,-300.079477,0.00038356,120,"2026-01-31T14:11:27.955",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113632,1769868687965,-151.0,0.00038356,120,"2026-01-31T14:11:27.965",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113633,1769868687975,-187.524804,0.00038356,120,"2026-01-31T14:11:27.975",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113634,1769868687984,-151.0,0.00038356,120,"2026-01-31T14:11:27.984",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113635,1769868687994,-151.0,0.00038356,120,"2026-01-31T14:11:27.994",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113636,1769868688003,-151.0,0.00038356,120,"2026-01-31T14:11:28.003",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113637,1769868688013,-151.0,0.00038356,120,"2026-01-31T14:11:28.013",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113638,1769868688023,-151.0,0.00038356,120,"2026-01-31T14:11:28.023",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113639,1769868688033,-151.0,0.00038356,120,"2026-01-31T14:11:28.033",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113640,1769868688043,-151.0,0.00038356,120,"2026-01-31T14:11:28.043",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113641,1769868688053,-151.0,0.00038356,120,"2026-01-31T14:11:28.053",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113642,1769868688063,-151.0,0.00038356,120,"2026-01-31T14:11:28.063",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113643,1769868688073,-151.0,0.00038356,120,"2026-01-31T14:11:28.073",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113644,1769868688082,-298.389668,0.00038356,120,"2026-01-31T14:11:28.082",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113645,1769868688092,-151.0,0.00038356,120,"2026-01-31T14:11:28.092",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113646,1769868688101,-151.0,0.00038356,120,"2026-01-31T14:11:28.101",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113647,1769868688111,-151.0,0.00038356,120,"2026-01-31T14:11:28.111",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113648,1769868688120,-151.0,0.00038356,120,"2026-01-31T14:11:28.120",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113649,1769868688130,-219.166802,0.00038356,120,"2026-01-31T14:11:28.130",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113650,1769868688139,-151.0,0.00038356,120,"2026-01-31T14:11:28.139",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113651,1769868688149,-219.166802,0.00038356,120,"2026-01-31T14:11:28.149",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113652,1769868688158,-151.0,0.00038356,120,"2026-01-31T14:11:28.158",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113653,1769868688168,-219.166802,0.00038356,120,"2026-01-31T14:11:28.168",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113654,1769868688178,-151.0,0.00038356,120,"2026-01-31T14:11:28.178",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113655,1769868688187,-151.0,0.00038356,120,"2026-01-31T14:11:28.187",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113656,1769868688197,-219.166802,0.00038356,120,"2026-01-31T14:11:28.197",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113657,1769868688208,-151.0,0.00038356,120,"2026-01-31T14:11:28.208",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113658,1769868688217,-151.0,0.00038356,120,"2026-01-31T14:11:28.217",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113659,1769868688227,-219.166802,0.00038356,120,"2026-01-31T14:11:28.227",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113660,1769868688237,-151.0,0.00038356,120,"2026-01-31T14:11:28.237",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113661,1769868688246,-219.166802,0.00038356,120,"2026-01-31T14:11:28.246",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113662,1769868688256,-151.0,0.00038356,120,"2026-01-31T14:11:28.256",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113663,1769868688266,-151.0,0.00038356,120,"2026-01-31T14:11:28.266",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113664,1769868688277,-151.0,0.00038356,120,"2026-01-31T14:11:28.277",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113665,1769868688287,-151.0,0.00038356,120,"2026-01-31T14:11:28.287",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113666,1769868688298,-151.0,0.00038356,120,"2026-01-31T14:11:28.298",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113667,1769868688308,-246.82082,0.00038356,120,"2026-01-31T14:11:28.308",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113668,1769868688319,-294.939798,0.00038356,120,"2026-01-31T14:11:28.319",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113669,1769868688330,-294.939798,0.00038356,120,"2026-01-31T14:11:28.330",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113670,1769868688340,-294.939798,0.00038356,120,"2026-01-31T14:11:28.340",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113671,1769868688351,-294.939798,0.00038356,120,"2026-01-31T14:11:28.351",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113672,1769868688361,-294.939798,0.00038356,120,"2026-01-31T14:11:28.361",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113673,1769868688372,-219.166802,0.00038356,120,"2026-01-31T14:11:28.372",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113674,1769868688382,-294.939798,0.00038356,120,"2026-01-31T14:11:28.382",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113675,1769868688397,-219.166802,0.00038356,120,"2026-01-31T14:11:28.397",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113676,1769868688407,-151.0,0.00038356,120,"2026-01-31T14:11:28.407",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113677,1769868688416,-294.939798,0.00038356,120,"2026-01-31T14:11:28.416",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113678,1769868688426,-219.166802,0.00038356,120,"2026-01-31T14:11:28.426",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113679,1769868688435,-151.0,0.00038356,120,"2026-01-31T14:11:28.435",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113680,1769868688444,-294.939798,0.00038356,120,"2026-01-31T14:11:28.444",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113681,1769868688454,-219.166802,0.00038356,120,"2026-01-31T14:11:28.454",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113682,1769868688463,-151.0,0.00038356,120,"2026-01-31T14:11:28.463",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113683,1769868688473,-294.939798,0.00038356,120,"2026-01-31T14:11:28.473",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113684,1769868688482,-219.166802,0.00038356,120,"2026-01-31T14:11:28.482",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113685,1769868688493,-151.0,0.00038356,120,"2026-01-31T14:11:28.493",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113686,1769868688502,-294.939798,0.00038356,120,"2026-01-31T14:11:28.502",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113687,1769868688512,-219.166802,0.00038356,120,"2026-01-31T14:11:28.512",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113688,1769868688522,-294.939798,0.00038356,120,"2026-01-31T14:11:28.522",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113689,1769868688532,-163.099808,0.00038356,120,"2026-01-31T14:11:28.532",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113690,1769868688542,-219.166802,0.00038356,120,"2026-01-31T14:11:28.542",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113691,1769868688551,-294.939798,0.00038356,120,"2026-01-31T14:11:28.551",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113692,1769868688561,-219.166802,0.00038356,120,"2026-01-31T14:11:28.561",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113693,1769868688571,-294.939798,0.00038356,120,"2026-01-31T14:11:28.571",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113694,1769868688580,-219.166802,0.00038356,120,"2026-01-31T14:11:28.580",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113695,1769868688590,-294.939798,0.00038356,120,"2026-01-31T14:11:28.590",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113696,1769868688599,-219.166802,0.00038356,120,"2026-01-31T14:11:28.599",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113697,1769868688610,-294.939798,0.00038356,120,"2026-01-31T14:11:28.610",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113698,1769868688620,-294.939798,0.00038356,120,"2026-01-31T14:11:28.620",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113699,1769868688633,-219.166802,0.00038356,120,"2026-01-31T14:11:28.633",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113700,1769868688643,-222.205299,0.00038356,120,"2026-01-31T14:11:28.643",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113701,1769868688652,-294.939798,0.00038356,120,"2026-01-31T14:11:28.652",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113702,1769868688662,-294.939798,0.00038356,120,"2026-01-31T14:11:28.662",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113703,1769868688673,-219.166802,0.00038356,120,"2026-01-31T14:11:28.673",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113704,1769868688682,-294.939798,0.00038356,120,"2026-01-31T14:11:28.682",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113705,1769868688692,-219.166802,0.00038356,120,"2026-01-31T14:11:28.692",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113706,1769868688702,-294.939794,0.00038356,120,"2026-01-31T14:11:28.702",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113707,1769868688712,-219.166805,0.00038356,120,"2026-01-31T14:11:28.712",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113708,1769868688722,-180.629019,0.00038356,120,"2026-01-31T14:11:28.722",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113709,1769868688731,-180.629019,0.00038356,120,"2026-01-31T14:11:28.731",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113710,1769868688741,-180.629019,0.00038356,120,"2026-01-31T14:11:28.741",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113711,1769868688750,-180.629019,0.00038356,120,"2026-01-31T14:11:28.750",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113712,1769868688760,-180.629019,0.00038356,120,"2026-01-31T14:11:28.760",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113713,1769868688770,-180.629019,0.00038356,120,"2026-01-31T14:11:28.770",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113714,1769868688779,-180.629019,0.00038356,120,"2026-01-31T14:11:28.779",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113715,1769868688789,-180.629019,0.00038356,120,"2026-01-31T14:11:28.789",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113716,1769868688799,-151.0,0.00038356,120,"2026-01-31T14:11:28.799",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113717,1769868688808,-180.629019,0.00038356,120,"2026-01-31T14:11:28.808",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113718,1769868688818,-152.566426,0.00038356,120,"2026-01-31T14:11:28.818",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113719,1769868688828,-180.629019,0.00038356,120,"2026-01-31T14:11:28.828",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113720,1769868688838,-180.629019,0.00038356,120,"2026-01-31T14:11:28.838",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113721,1769868688847,-488.235788,0.00038356,120,"2026-01-31T14:11:28.847",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113722,1769868688858,-151.0,0.00038356,120,"2026-01-31T14:11:28.858",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113723,1769868688868,-180.629019,0.00038356,120,"2026-01-31T14:11:28.868",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113724,1769868688877,-488.235788,0.00038356,120,"2026-01-31T14:11:28.877",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113725,1769868688887,-180.629019,0.00038356,120,"2026-01-31T14:11:28.887",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113726,1769868688897,-488.235788,0.00038356,120,"2026-01-31T14:11:28.897",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113727,1769868688906,-151.0,0.00038356,120,"2026-01-31T14:11:28.906",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113728,1769868688916,-180.629019,0.00038356,120,"2026-01-31T14:11:28.916",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113729,1769868688926,-488.235788,0.00038356,120,"2026-01-31T14:11:28.926",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113730,1769868688935,-151.0,0.00038356,120,"2026-01-31T14:11:28.935",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113731,1769868688945,-180.629019,0.00038356,120,"2026-01-31T14:11:28.945",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113732,1769868688955,-488.235788,0.00038356,120,"2026-01-31T14:11:28.955",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113733,1769868688964,-180.629019,0.00038356,120,"2026-01-31T14:11:28.964",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113734,1769868688974,-488.235788,0.00038356,120,"2026-01-31T14:11:28.974",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113735,1769868688983,-151.0,0.00038356,120,"2026-01-31T14:11:28.983",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113736,1769868688993,-180.629019,0.00038356,120,"2026-01-31T14:11:28.993",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113737,1769868689002,-488.235788,0.00038356,120,"2026-01-31T14:11:29.002",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113738,1769868689013,-151.0,0.00038356,120,"2026-01-31T14:11:29.013",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113739,1769868689024,-180.629019,0.00038356,120,"2026-01-31T14:11:29.024",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113740,1769868689033,-488.235788,0.00038356,120,"2026-01-31T14:11:29.033",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113741,1769868689043,-235.719352,0.00038356,120,"2026-01-31T14:11:29.043",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113742,1769868689056,-180.629019,0.00038356,120,"2026-01-31T14:11:29.056",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113743,1769868689066,-488.235788,0.00038356,120,"2026-01-31T14:11:29.066",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113744,1769868689076,-180.629019,0.00038356,120,"2026-01-31T14:11:29.076",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113745,1769868689086,-488.235788,0.00038356,120,"2026-01-31T14:11:29.086",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113746,1769868689096,-488.235788,0.00038356,120,"2026-01-31T14:11:29.096",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113747,1769868689106,-488.235788,0.00038356,120,"2026-01-31T14:11:29.106",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113748,1769868689116,-488.235788,0.00038356,120,"2026-01-31T14:11:29.116",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113749,1769868689125,-488.235788,0.00038356,120,"2026-01-31T14:11:29.125",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113750,1769868689135,-488.235788,0.00038356,120,"2026-01-31T14:11:29.135",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113751,1769868689144,-488.235788,0.00038356,120,"2026-01-31T14:11:29.144",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113752,1769868689154,-488.235788,0.00038356,120,"2026-01-31T14:11:29.154",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113753,1769868689163,-488.235788,0.00038356,120,"2026-01-31T14:11:29.163",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113754,1769868689174,-488.235788,0.00038356,120,"2026-01-31T14:11:29.174",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113755,1769868689184,-488.235789,0.00038356,120,"2026-01-31T14:11:29.184",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113756,1769868689194,-274.159789,0.00038356,120,"2026-01-31T14:11:29.194",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113757,1769868689203,-274.159789,0.00038356,120,"2026-01-31T14:11:29.203",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113758,1769868689213,-274.159789,0.00038356,120,"2026-01-31T14:11:29.213",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113759,1769868689438,-274.159789,0.00038356,120,"2026-01-31T14:11:29.438",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113760,1769868689457,-274.159789,0.00038356,120,"2026-01-31T14:11:29.457",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113761,1769868689473,-274.159789,0.00038356,120,"2026-01-31T14:11:29.473",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113762,1769868689483,-274.159789,0.00038356,120,"2026-01-31T14:11:29.483",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113763,1769868689494,-1458.766596,0.00038356,120,"2026-01-31T14:11:29.494",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113764,1769868689503,-274.159789,0.00038356,120,"2026-01-31T14:11:29.503",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113765,1769868689512,-559.005922,0.00038356,120,"2026-01-31T14:11:29.512",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113766,1769868689521,-1458.766596,0.00038356,120,"2026-01-31T14:11:29.521",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113767,1769868689530,-151.0,0.00038356,120,"2026-01-31T14:11:29.530",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113768,1769868689540,-706.532041,0.00038356,120,"2026-01-31T14:11:29.540",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113769,1769868689549,-274.159789,0.00038356,120,"2026-01-31T14:11:29.549",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113770,1769868689558,-559.005922,0.00038356,120,"2026-01-31T14:11:29.558",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113771,1769868689567,-1458.766596,0.00038356,120,"2026-01-31T14:11:29.567",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113772,1769868689577,-706.532041,0.00038356,120,"2026-01-31T14:11:29.577",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113773,1769868689586,-151.0,0.00038356,120,"2026-01-31T14:11:29.586",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113774,1769868689596,-274.159789,0.00038356,120,"2026-01-31T14:11:29.596",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113775,1769868689604,-559.005922,0.00038356,120,"2026-01-31T14:11:29.604",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113776,1769868689614,-1458.766596,0.00038356,120,"2026-01-31T14:11:29.614",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113777,1769868689623,-151.0,0.00038356,120,"2026-01-31T14:11:29.623",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113778,1769868689636,-706.532041,0.00038356,120,"2026-01-31T14:11:29.636",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113779,1769868689645,-559.005922,0.00038356,120,"2026-01-31T14:11:29.645",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113780,1769868689655,-274.159789,0.00038356,120,"2026-01-31T14:11:29.655",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113781,1769868689665,-706.532041,0.00038356,120,"2026-01-31T14:11:29.665",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113782,1769868689675,-274.159789,0.00038356,120,"2026-01-31T14:11:29.675",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113783,1769868689684,-559.005922,0.00038356,120,"2026-01-31T14:11:29.684",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113784,1769868689694,-1458.766596,0.00038356,120,"2026-01-31T14:11:29.694",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113785,1769868689704,-559.005922,0.00038356,120,"2026-01-31T14:11:29.704",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113786,1769868689714,-274.159789,0.00038356,120,"2026-01-31T14:11:29.714",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113787,1769868689723,-1458.766596,0.00038356,120,"2026-01-31T14:11:29.723",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113788,1769868689732,-274.159789,0.00038356,120,"2026-01-31T14:11:29.732",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113789,1769868689742,-1458.766596,0.00038356,120,"2026-01-31T14:11:29.742",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113790,1769868689751,-559.005922,0.00038356,120,"2026-01-31T14:11:29.751",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113791,1769868689761,-274.159789,0.00038356,120,"2026-01-31T14:11:29.761",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113792,1769868689771,-1458.766596,0.00038356,120,"2026-01-31T14:11:29.771",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113793,1769868689780,-706.532041,0.00038356,120,"2026-01-31T14:11:29.780",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113794,1769868689790,-559.005922,0.00038356,120,"2026-01-31T14:11:29.790",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113795,1769868689799,-274.159789,0.00038356,120,"2026-01-31T14:11:29.799",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113796,1769868689808,-1458.766596,0.00038356,120,"2026-01-31T14:11:29.808",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113797,1769868689818,-151.0,0.00038356,120,"2026-01-31T14:11:29.818",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113798,1769868689827,-706.532041,0.00038356,120,"2026-01-31T14:11:29.827",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113799,1769868689836,-559.005922,0.00038356,120,"2026-01-31T14:11:29.836",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113800,1769868689846,-274.159789,0.00038356,120,"2026-01-31T14:11:29.846",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113801,1769868689855,-706.532041,0.00038356,120,"2026-01-31T14:11:29.855",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113802,1769868689865,-1458.766596,0.00038356,120,"2026-01-31T14:11:29.865",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113803,1769868689874,-151.0,0.00038356,120,"2026-01-31T14:11:29.874",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113804,1769868689883,-559.005922,0.00038356,120,"2026-01-31T14:11:29.883",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113805,1769868689894,-1458.766596,0.00038356,120,"2026-01-31T14:11:29.894",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113806,1769868689903,-706.532041,0.00038356,120,"2026-01-31T14:11:29.903",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113807,1769868689912,-151.0,0.00038356,120,"2026-01-31T14:11:29.912",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113808,1769868689921,-274.159789,0.00038356,120,"2026-01-31T14:11:29.921",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113809,1769868689931,-559.005922,0.00038356,120,"2026-01-31T14:11:29.931",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113810,1769868689941,-1458.766596,0.00038356,120,"2026-01-31T14:11:29.941",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113811,1769868689950,-706.532041,0.00038356,120,"2026-01-31T14:11:29.950",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113812,1769868689961,-151.0,0.00038356,120,"2026-01-31T14:11:29.961",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113813,1769868689971,-559.005922,0.00038356,120,"2026-01-31T14:11:29.971",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113814,1769868689982,-1458.766596,0.00038356,120,"2026-01-31T14:11:29.982",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113815,1769868689991,-274.159789,0.00038356,120,"2026-01-31T14:11:29.991",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113816,1769868690011,-151.0,0.00038356,120,"2026-01-31T14:11:30.011",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113817,1769868690025,-706.532041,0.00038356,120,"2026-01-31T14:11:30.025",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113818,1769868690035,-559.005922,0.00038356,120,"2026-01-31T14:11:30.035",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113819,1769868690045,-1458.766596,0.00038356,120,"2026-01-31T14:11:30.045",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113820,1769868690055,-274.159789,0.00038356,120,"2026-01-31T14:11:30.055",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113821,1769868690065,-151.0,0.00038356,120,"2026-01-31T14:11:30.065",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113822,1769868690074,-706.532041,0.00038356,120,"2026-01-31T14:11:30.074",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113823,1769868690085,-559.005922,0.00038356,120,"2026-01-31T14:11:30.085",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113824,1769868690094,-1458.766596,0.00038356,120,"2026-01-31T14:11:30.094",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113825,1769868690105,-151.0,0.00038356,120,"2026-01-31T14:11:30.105",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113826,1769868690114,-706.532041,0.00038356,120,"2026-01-31T14:11:30.114",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113827,1769868690123,-559.005922,0.00038356,120,"2026-01-31T14:11:30.123",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113828,1769868690133,-688.539635,0.00038356,120,"2026-01-31T14:11:30.133",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113829,1769868690142,-1458.766596,0.00038356,120,"2026-01-31T14:11:30.142",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113830,1769868690151,-151.0,0.00038356,120,"2026-01-31T14:11:30.151",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113831,1769868690161,-706.532041,0.00038356,120,"2026-01-31T14:11:30.161",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113832,1769868690170,-1458.766596,0.00038356,120,"2026-01-31T14:11:30.170",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113833,1769868690179,-688.539635,0.00038356,120,"2026-01-31T14:11:30.179",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113834,1769868690189,-559.005922,0.00038356,120,"2026-01-31T14:11:30.189",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113835,1769868690203,-151.0,0.00038356,120,"2026-01-31T14:11:30.203",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113836,1769868690213,-706.532041,0.00038356,120,"2026-01-31T14:11:30.213",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113837,1769868690222,-1458.766596,0.00038356,120,"2026-01-31T14:11:30.222",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113838,1769868690233,-688.539635,0.00038356,120,"2026-01-31T14:11:30.233",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113839,1769868690243,-151.0,0.00038356,120,"2026-01-31T14:11:30.243",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113840,1769868690252,-559.005922,0.00038356,120,"2026-01-31T14:11:30.252",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113841,1769868690261,-706.532041,0.00038356,120,"2026-01-31T14:11:30.261",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113842,1769868690271,-1458.766596,0.00038356,120,"2026-01-31T14:11:30.271",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113843,1769868690286,-151.0,0.00038356,120,"2026-01-31T14:11:30.286",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113844,1769868690296,-559.005922,0.00038356,120,"2026-01-31T14:11:30.296",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113845,1769868690307,-688.539635,0.00038356,120,"2026-01-31T14:11:30.307",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113846,1769868690316,-706.532041,0.00038356,120,"2026-01-31T14:11:30.316",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113847,1769868690326,-151.0,0.00038356,120,"2026-01-31T14:11:30.326",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113848,1769868690336,-1458.766601,0.00038356,120,"2026-01-31T14:11:30.336",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113849,1769868690346,-151.0,0.00038356,120,"2026-01-31T14:11:30.346",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113850,1769868690356,-688.539635,0.00038356,120,"2026-01-31T14:11:30.356",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113851,1769868690366,-559.005922,0.00038356,120,"2026-01-31T14:11:30.366",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113852,1769868690375,-706.532041,0.00038356,120,"2026-01-31T14:11:30.375",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113853,1769868690385,-160.32887,0.00038356,120,"2026-01-31T14:11:30.385",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113854,1769868690395,-151.0,0.00038356,120,"2026-01-31T14:11:30.395",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113855,1769868690404,-688.539635,0.00038356,120,"2026-01-31T14:11:30.404",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113856,1769868690414,-559.005927,0.00038356,120,"2026-01-31T14:11:30.414",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113857,1769868690423,-706.532041,0.00038356,120,"2026-01-31T14:11:30.423",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113858,1769868690436,-190.771474,0.00038356,120,"2026-01-31T14:11:30.436",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113859,1769868690447,-688.539635,0.00038356,120,"2026-01-31T14:11:30.447",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113860,1769868690456,-706.532041,0.00038356,120,"2026-01-31T14:11:30.456",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113861,1769868690466,-688.539635,0.00038356,120,"2026-01-31T14:11:30.466",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113862,1769868690476,-706.532047,0.00038356,120,"2026-01-31T14:11:30.476",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113863,1769868690485,-688.539635,0.00038356,120,"2026-01-31T14:11:30.485",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113864,1769868690494,-688.539635,0.00038356,120,"2026-01-31T14:11:30.494",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113865,1769868690504,-688.539635,0.00038356,120,"2026-01-31T14:11:30.504",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113866,1769868690513,-151.0,0.00038356,120,"2026-01-31T14:11:30.513",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113867,1769868690524,-688.539635,0.00038356,120,"2026-01-31T14:11:30.524",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113868,1769868690533,-688.539635,0.00038356,120,"2026-01-31T14:11:30.533",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113869,1769868690543,-688.539635,0.00038356,120,"2026-01-31T14:11:30.543",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113870,1769868690552,-688.539635,0.00038356,120,"2026-01-31T14:11:30.552",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113871,1769868690562,-688.539635,0.00038356,120,"2026-01-31T14:11:30.562",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113872,1769868690572,-688.539635,0.00038356,120,"2026-01-31T14:11:30.572",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113873,1769868690582,-151.0,0.00038356,120,"2026-01-31T14:11:30.582",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113874,1769868690591,-688.539635,0.00038356,120,"2026-01-31T14:11:30.591",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113875,1769868690600,-688.539635,0.00038356,120,"2026-01-31T14:11:30.600",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113876,1769868690609,-151.0,0.00038356,120,"2026-01-31T14:11:30.609",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113877,1769868690618,-151.0,0.00038356,120,"2026-01-31T14:11:30.618",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113878,1769868690631,-688.539634,0.00038356,120,"2026-01-31T14:11:30.631",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113879,1769868690641,-151.0,0.00038356,120,"2026-01-31T14:11:30.641",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113880,1769868690651,-151.0,0.00038356,120,"2026-01-31T14:11:30.651",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113881,1769868690661,-151.0,0.00038356,120,"2026-01-31T14:11:30.661",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113882,1769868690671,-151.0,0.00038356,120,"2026-01-31T14:11:30.671",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113883,1769868690680,-162.53376,0.00038356,120,"2026-01-31T14:11:30.680",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113884,1769868690690,-154.038967,0.00038356,120,"2026-01-31T14:11:30.690",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113885,1769868690700,-647.723103,0.00038356,120,"2026-01-31T14:11:30.700",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113886,1769868690709,-647.723103,0.00038356,120,"2026-01-31T14:11:30.709",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113887,1769868690718,-647.723103,0.00038356,120,"2026-01-31T14:11:30.718",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113888,1769868690728,-647.723103,0.00038356,120,"2026-01-31T14:11:30.728",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113889,1769868690737,-647.723103,0.00038356,120,"2026-01-31T14:11:30.737",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113890,1769868690747,-647.723103,0.00038356,120,"2026-01-31T14:11:30.747",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113891,1769868690756,-151.0,0.00038356,120,"2026-01-31T14:11:30.756",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113892,1769868690766,-151.0,0.00038356,120,"2026-01-31T14:11:30.766",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113893,1769868690776,-647.723103,0.00038356,120,"2026-01-31T14:11:30.776",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113894,1769868690785,-151.0,0.00038356,120,"2026-01-31T14:11:30.785",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113895,1769868690795,-183.256229,0.00038356,120,"2026-01-31T14:11:30.795",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113896,1769868690805,-647.723103,0.00038356,120,"2026-01-31T14:11:30.805",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113897,1769868690814,-151.0,0.00038356,120,"2026-01-31T14:11:30.814",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113898,1769868690824,-647.723103,0.00038356,120,"2026-01-31T14:11:30.824",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113899,1769868690833,-151.0,0.00038356,120,"2026-01-31T14:11:30.833",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113900,1769868690843,-647.723103,0.00038356,120,"2026-01-31T14:11:30.843",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113901,1769868690852,-151.0,0.00038356,120,"2026-01-31T14:11:30.852",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113902,1769868690861,-647.723103,0.00038356,120,"2026-01-31T14:11:30.861",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113903,1769868690870,-151.0,0.00038356,120,"2026-01-31T14:11:30.870",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113904,1769868690879,-151.0,0.00038356,120,"2026-01-31T14:11:30.879",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113905,1769868690889,-647.723103,0.00038356,120,"2026-01-31T14:11:30.889",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113906,1769868690899,-151.0,0.00038356,120,"2026-01-31T14:11:30.899",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113907,1769868690908,-647.723103,0.00038356,120,"2026-01-31T14:11:30.908",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113908,1769868690919,-151.0,0.00038356,120,"2026-01-31T14:11:30.919",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113909,1769868690928,-647.723103,0.00038356,120,"2026-01-31T14:11:30.928",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113910,1769868690937,-647.723103,0.00038356,120,"2026-01-31T14:11:30.937",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113911,1769868690947,-151.0,0.00038356,120,"2026-01-31T14:11:30.947",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113912,1769868690957,-151.0,0.00038356,120,"2026-01-31T14:11:30.957",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113913,1769868690966,-647.723103,0.00038356,120,"2026-01-31T14:11:30.966",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113914,1769868690975,-151.0,0.00038356,120,"2026-01-31T14:11:30.975",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113915,1769868690984,-647.723103,0.00038356,120,"2026-01-31T14:11:30.984",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113916,1769868690994,-151.0,0.00038356,120,"2026-01-31T14:11:30.994",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113917,1769868691003,-647.723103,0.00038356,120,"2026-01-31T14:11:31.003",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113918,1769868691012,-151.0,0.00038356,120,"2026-01-31T14:11:31.012",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113919,1769868691023,-647.723103,0.00038356,120,"2026-01-31T14:11:31.023",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113920,1769868691032,-151.0,0.00038356,120,"2026-01-31T14:11:31.032",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113921,1769868691041,-647.723109,0.00038356,120,"2026-01-31T14:11:31.041",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113922,1769868691050,-151.0,0.00038356,120,"2026-01-31T14:11:31.050",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113923,1769868691060,-151.0,0.00038356,120,"2026-01-31T14:11:31.060",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113924,1769868691069,-239.532376,0.00038356,120,"2026-01-31T14:11:31.069",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113925,1769868691078,-151.0,0.00038356,120,"2026-01-31T14:11:31.078",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113926,1769868691087,-151.0,0.00038356,120,"2026-01-31T14:11:31.087",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113927,1769868691097,-151.0,0.00038356,120,"2026-01-31T14:11:31.097",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113928,1769868691106,-151.0,0.00038356,120,"2026-01-31T14:11:31.106",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113929,1769868691115,-151.0,0.00038356,120,"2026-01-31T14:11:31.115",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113930,1769868691124,-153.377385,0.00038356,120,"2026-01-31T14:11:31.124",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113931,1769868691133,-151.0,0.00038356,120,"2026-01-31T14:11:31.133",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113932,1769868691147,-157.936204,0.00038356,120,"2026-01-31T14:11:31.147",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113933,1769868691157,-548.758585,0.00038356,120,"2026-01-31T14:11:31.157",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113934,1769868691166,-548.758585,0.00038356,120,"2026-01-31T14:11:31.166",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113935,1769868691175,-151.0,0.00038356,120,"2026-01-31T14:11:31.175",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113936,1769868691185,-548.758585,0.00038356,120,"2026-01-31T14:11:31.185",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113937,1769868691194,-162.201497,0.00038356,120,"2026-01-31T14:11:31.194",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113938,1769868691204,-548.758585,0.00038356,120,"2026-01-31T14:11:31.204",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113939,1769868691214,-151.0,0.00038356,120,"2026-01-31T14:11:31.214",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113940,1769868691225,-548.758585,0.00038356,120,"2026-01-31T14:11:31.225",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113941,1769868691235,-151.0,0.00038356,120,"2026-01-31T14:11:31.235",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113942,1769868691244,-151.0,0.00038356,120,"2026-01-31T14:11:31.244",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113943,1769868691254,-548.758585,0.00038356,120,"2026-01-31T14:11:31.254",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113944,1769868691263,-151.0,0.00038356,120,"2026-01-31T14:11:31.263",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113945,1769868691273,-151.0,0.00038356,120,"2026-01-31T14:11:31.273",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113946,1769868691283,-548.758585,0.00038356,120,"2026-01-31T14:11:31.283",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113947,1769868691292,-151.0,0.00038356,120,"2026-01-31T14:11:31.292",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113948,1769868691302,-151.0,0.00038356,120,"2026-01-31T14:11:31.302",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113949,1769868691312,-548.758585,0.00038356,120,"2026-01-31T14:11:31.312",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113950,1769868691321,-200.114867,0.00038356,120,"2026-01-31T14:11:31.321",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113951,1769868691331,-151.0,0.00038356,120,"2026-01-31T14:11:31.331",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113952,1769868691340,-548.758585,0.00038356,120,"2026-01-31T14:11:31.340",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113953,1769868691349,-151.0,0.00038356,120,"2026-01-31T14:11:31.349",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113954,1769868691359,-548.758585,0.00038356,120,"2026-01-31T14:11:31.359",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113955,1769868691368,-151.0,0.00038356,120,"2026-01-31T14:11:31.368",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113956,1769868691378,-548.758585,0.00038356,120,"2026-01-31T14:11:31.378",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113957,1769868691387,-151.0,0.00038356,120,"2026-01-31T14:11:31.387",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113958,1769868691398,-151.0,0.00038356,120,"2026-01-31T14:11:31.398",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113959,1769868691407,-548.758585,0.00038356,120,"2026-01-31T14:11:31.407",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113960,1769868691417,-155.535668,0.00038356,120,"2026-01-31T14:11:31.417",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113961,1769868691426,-151.0,0.00038356,120,"2026-01-31T14:11:31.426",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113962,1769868691435,-548.758585,0.00038356,120,"2026-01-31T14:11:31.435",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113963,1769868691445,-151.0,0.00038356,120,"2026-01-31T14:11:31.445",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113964,1769868691454,-548.758585,0.00038356,120,"2026-01-31T14:11:31.454",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113965,1769868691464,-151.0,0.00038356,120,"2026-01-31T14:11:31.464",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113966,1769868691473,-548.758585,0.00038356,120,"2026-01-31T14:11:31.473",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113967,1769868691483,-151.0,0.00038356,120,"2026-01-31T14:11:31.483",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113968,1769868691493,-548.758585,0.00038356,120,"2026-01-31T14:11:31.493",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113969,1769868691502,-151.0,0.00038356,120,"2026-01-31T14:11:31.502",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113970,1769868691511,-548.758585,0.00038356,120,"2026-01-31T14:11:31.511",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113971,1769868691521,-151.0,0.00038356,120,"2026-01-31T14:11:31.521",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113972,1769868691530,-548.758585,0.00038356,120,"2026-01-31T14:11:31.530",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113973,1769868691540,-151.0,0.00038356,120,"2026-01-31T14:11:31.540",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113974,1769868691550,-548.758585,0.00038356,120,"2026-01-31T14:11:31.550",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113975,1769868691559,-151.0,0.00038356,120,"2026-01-31T14:11:31.559",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113976,1769868691568,-548.758594,0.00038356,120,"2026-01-31T14:11:31.568",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113977,1769868691578,-151.0,0.00038356,120,"2026-01-31T14:11:31.578",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113978,1769868691587,-151.0,0.00038356,120,"2026-01-31T14:11:31.587",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113979,1769868691596,-151.0,0.00038356,120,"2026-01-31T14:11:31.596",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113980,1769868691606,-151.0,0.00038356,120,"2026-01-31T14:11:31.606",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113981,1769868691615,-151.0,0.00038356,120,"2026-01-31T14:11:31.615",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113982,1769868691626,-151.0,0.00038356,120,"2026-01-31T14:11:31.626",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113983,1769868691638,-151.0,0.00038356,120,"2026-01-31T14:11:31.638",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113984,1769868691648,-165.707819,0.00038356,120,"2026-01-31T14:11:31.648",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113985,1769868691657,-151.0,0.00038356,120,"2026-01-31T14:11:31.657",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113986,1769868691667,-151.0,0.00038356,120,"2026-01-31T14:11:31.667",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113987,1769868691678,-151.0,0.00038356,120,"2026-01-31T14:11:31.678",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113988,1769868691687,-151.0,0.00038356,120,"2026-01-31T14:11:31.687",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113989,1769868691697,-181.020724,0.00038356,120,"2026-01-31T14:11:31.697",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113990,1769868691709,-151.0,0.00038356,120,"2026-01-31T14:11:31.709",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113991,1769868691719,-151.0,0.00038356,120,"2026-01-31T14:11:31.719",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113992,1769868691728,-151.0,0.00038356,120,"2026-01-31T14:11:31.728",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113993,1769868691738,-151.0,0.00038356,120,"2026-01-31T14:11:31.738",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113994,1769868691748,-290.591505,0.00038356,120,"2026-01-31T14:11:31.748",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113995,1769868691758,-160.58268,0.00038356,120,"2026-01-31T14:11:31.758",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113996,1769868691768,-151.0,0.00038356,120,"2026-01-31T14:11:31.768",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113997,1769868691778,-186.27758,0.00038356,120,"2026-01-31T14:11:31.778",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113998,1769868691788,-153.011548,0.00038356,120,"2026-01-31T14:11:31.788",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404113999,1769868691798,-151.0,0.00038356,120,"2026-01-31T14:11:31.798",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114000,1769868691807,-151.0,0.00038356,120,"2026-01-31T14:11:31.807",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114001,1769868691816,-151.0,0.00038356,120,"2026-01-31T14:11:31.816",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114002,1769868691825,-151.0,0.00038356,120,"2026-01-31T14:11:31.825",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114003,1769868691835,-1240.123082,0.00038356,120,"2026-01-31T14:11:31.835",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114004,1769868691845,-151.0,0.00038356,120,"2026-01-31T14:11:31.845",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114005,1769868691854,-1240.123082,0.00038356,120,"2026-01-31T14:11:31.854",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114006,1769868691863,-151.0,0.00038356,120,"2026-01-31T14:11:31.863",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114007,1769868691873,-1240.123082,0.00038356,120,"2026-01-31T14:11:31.873",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114008,1769868691882,-294.26512568,0.00038356,120,"2026-01-31T14:11:31.882",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114009,1769868691892,-1240.123082,0.00038356,120,"2026-01-31T14:11:31.892",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114010,1769868691902,-1240.123082,0.00038356,120,"2026-01-31T14:11:31.902",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114011,1769868691911,-1240.123082,0.00038356,120,"2026-01-31T14:11:31.911",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114012,1769868691922,-1240.123082,0.00038356,120,"2026-01-31T14:11:31.922",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114013,1769868691932,-1240.123082,0.00038356,120,"2026-01-31T14:11:31.932",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114014,1769868691941,-151.0,0.00038356,120,"2026-01-31T14:11:31.941",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114015,1769868691951,-1240.123082,0.00038356,120,"2026-01-31T14:11:31.951",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114016,1769868691961,-151.0,0.00038356,120,"2026-01-31T14:11:31.961",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114017,1769868691970,-1240.123082,0.00038356,120,"2026-01-31T14:11:31.970",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114018,1769868691981,-151.0,0.00038356,120,"2026-01-31T14:11:31.981",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114019,1769868691990,-151.0,0.00038356,60,"2026-01-31T14:11:31.990",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114020,1769868691999,-1240.123082,0.00038356,120,"2026-01-31T14:11:31.999",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114021,1769868692009,-151.0,0.00038356,120,"2026-01-31T14:11:32.009",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114022,1769868692019,-151.0,0.00038356,60,"2026-01-31T14:11:32.019",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114023,1769868692028,-1240.123082,0.00038356,120,"2026-01-31T14:11:32.028",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114024,1769868692044,-151.0,0.00038356,120,"2026-01-31T14:11:32.044",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114025,1769868692060,-151.0,0.00038356,60,"2026-01-31T14:11:32.060",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114026,1769868692069,-1240.123082,0.00038356,120,"2026-01-31T14:11:32.069",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114027,1769868692078,-151.0,0.00038356,120,"2026-01-31T14:11:32.078",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114028,1769868692092,-241.009976,0.00038356,60,"2026-01-31T14:11:32.092",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114029,1769868692102,-151.0,0.00038356,120,"2026-01-31T14:11:32.102",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114030,1769868692111,-1240.123082,0.00038356,120,"2026-01-31T14:11:32.111",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114031,1769868692121,-151.0,0.00038356,120,"2026-01-31T14:11:32.121",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114032,1769868692131,-151.0,0.00038356,120,"2026-01-31T14:11:32.131",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114033,1769868692140,-1240.123082,0.00038356,120,"2026-01-31T14:11:32.140",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114034,1769868692150,-151.0,0.00038356,120,"2026-01-31T14:11:32.150",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114035,1769868692159,-274.735936,0.00038356,120,"2026-01-31T14:11:32.159",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114036,1769868692168,-1240.123082,0.00038356,120,"2026-01-31T14:11:32.168",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114037,1769868692178,-151.0,0.00038356,120,"2026-01-31T14:11:32.178",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114038,1769868692188,-1240.123082,0.00038356,120,"2026-01-31T14:11:32.188",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114039,1769868692197,-1240.123082,0.00038356,120,"2026-01-31T14:11:32.197",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114040,1769868692207,-1240.123082,0.00038356,120,"2026-01-31T14:11:32.207",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114041,1769868692216,-1240.123082,0.00038356,120,"2026-01-31T14:11:32.216",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114042,1769868692226,-151.0,0.00038356,120,"2026-01-31T14:11:32.226",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114043,1769868692235,-151.0,0.00038356,120,"2026-01-31T14:11:32.235",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114044,1769868692244,-151.0,0.00038356,120,"2026-01-31T14:11:32.244",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114045,1769868692254,-1697.617,0.00038356,14,"2026-01-31T14:11:32.254",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114046,1769868692263,-1697.617,0.00038356,14,"2026-01-31T14:11:32.263",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114047,1769868692274,-1697.617,0.00038356,14,"2026-01-31T14:11:32.274",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114048,1769868692285,-1697.617,0.00038356,14,"2026-01-31T14:11:32.285",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114049,1769868692295,-1697.617,0.00038356,14,"2026-01-31T14:11:32.295",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114050,1769868692304,-1697.617,0.00038356,14,"2026-01-31T14:11:32.304",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114051,1769868692314,-1697.617,0.00038356,14,"2026-01-31T14:11:32.314",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114052,1769868692324,-230.751964,0.00038356,120,"2026-01-31T14:11:32.324",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114053,1769868692333,-625.757529,0.00038356,120,"2026-01-31T14:11:32.333",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114054,1769868692343,-230.751964,0.00038356,120,"2026-01-31T14:11:32.343",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114055,1769868692353,-151.0,0.00038356,120,"2026-01-31T14:11:32.353",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114056,1769868692363,-625.757529,0.00038356,120,"2026-01-31T14:11:32.363",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114057,1769868692372,-230.751964,0.00038356,120,"2026-01-31T14:11:32.372",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114058,1769868692382,-625.757529,0.00038356,120,"2026-01-31T14:11:32.382",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114059,1769868692392,-151.0,0.00038356,120,"2026-01-31T14:11:32.392",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114060,1769868692401,-230.751964,0.00038356,120,"2026-01-31T14:11:32.401",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114061,1769868692411,-151.0,0.00038356,120,"2026-01-31T14:11:32.411",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114062,1769868692421,-625.757529,0.00038356,120,"2026-01-31T14:11:32.421",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114063,1769868692430,-230.751964,0.00038356,120,"2026-01-31T14:11:32.430",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114064,1769868692440,-151.0,0.00038356,120,"2026-01-31T14:11:32.440",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114065,1769868692449,-230.751964,0.00038356,120,"2026-01-31T14:11:32.449",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114066,1769868692459,-625.757529,0.00038356,120,"2026-01-31T14:11:32.459",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114067,1769868692469,-151.0,0.00038356,120,"2026-01-31T14:11:32.469",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114068,1769868692479,-622.749002,0.00038356,120,"2026-01-31T14:11:32.479",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114069,1769868692488,-230.751964,0.00038356,120,"2026-01-31T14:11:32.488",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114070,1769868692498,-625.757529,0.00038356,120,"2026-01-31T14:11:32.498",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114071,1769868692509,-151.0,0.00038356,120,"2026-01-31T14:11:32.509",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114072,1769868692519,-622.749002,0.00038356,120,"2026-01-31T14:11:32.519",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114073,1769868692531,-230.751964,0.00038356,120,"2026-01-31T14:11:32.531",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114074,1769868692540,-625.757529,0.00038356,120,"2026-01-31T14:11:32.540",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114075,1769868692549,-151.0,0.00038356,120,"2026-01-31T14:11:32.549",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114076,1769868692559,-230.751964,0.00038356,120,"2026-01-31T14:11:32.559",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114077,1769868692568,-625.757529,0.00038356,120,"2026-01-31T14:11:32.568",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114078,1769868692577,-151.0,0.00038356,120,"2026-01-31T14:11:32.577",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114079,1769868692587,-622.749002,0.00038356,120,"2026-01-31T14:11:32.587",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114080,1769868692602,-230.751964,0.00038356,120,"2026-01-31T14:11:32.602",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114081,1769868692622,-625.757529,0.00038356,120,"2026-01-31T14:11:32.622",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114082,1769868692641,-151.0,0.00038356,120,"2026-01-31T14:11:32.641",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114083,1769868692654,-622.749002,0.00038356,120,"2026-01-31T14:11:32.654",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114084,1769868692665,-625.757529,0.00038356,120,"2026-01-31T14:11:32.665",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114085,1769868692674,-151.0,0.00038356,120,"2026-01-31T14:11:32.674",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114086,1769868692687,-622.749002,0.00038356,120,"2026-01-31T14:11:32.687",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114087,1769868692697,-622.749002,0.00038356,120,"2026-01-31T14:11:32.697",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114088,1769868692710,-625.757529,0.00038356,120,"2026-01-31T14:11:32.710",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114089,1769868692720,-622.749002,0.00038356,120,"2026-01-31T14:11:32.720",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114090,1769868692730,-625.757529,0.00038356,120,"2026-01-31T14:11:32.730",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114091,1769868692742,-622.749002,0.00038356,120,"2026-01-31T14:11:32.742",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114092,1769868692752,-622.749002,0.00038356,120,"2026-01-31T14:11:32.752",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114093,1769868692761,-625.757529,0.00038356,120,"2026-01-31T14:11:32.761",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114094,1769868692770,-151.0,0.00038356,120,"2026-01-31T14:11:32.770",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114095,1769868692781,-622.749002,0.00038356,120,"2026-01-31T14:11:32.781",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114096,1769868692791,-625.757529,0.00038356,120,"2026-01-31T14:11:32.791",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114097,1769868693074,-151.0,0.00038356,120,"2026-01-31T14:11:33.074",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114098,1769868693087,-622.749002,0.00038356,120,"2026-01-31T14:11:33.087",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114099,1769868693104,-625.757529,0.00038356,120,"2026-01-31T14:11:33.104",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114100,1769868693114,-622.749002,0.00038356,120,"2026-01-31T14:11:33.114",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114101,1769868693124,-625.757529,0.00038356,120,"2026-01-31T14:11:33.124",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114102,1769868693134,-151.0,0.00038356,120,"2026-01-31T14:11:33.134",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114103,1769868693143,-625.757529,0.00038356,120,"2026-01-31T14:11:33.143",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114104,1769868693152,-625.757529,0.00038356,120,"2026-01-31T14:11:33.152",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114105,1769868693161,-151.0,0.00038356,120,"2026-01-31T14:11:33.161",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114106,1769868693170,-625.757529,0.00038356,120,"2026-01-31T14:11:33.170",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114107,1769868693180,-151.0,0.00038356,120,"2026-01-31T14:11:33.180",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114108,1769868693189,-625.75752,0.00038356,120,"2026-01-31T14:11:33.189",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114109,1769868693199,-151.0,0.00038356,120,"2026-01-31T14:11:33.199",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114110,1769868693208,-151.0,0.00038356,120,"2026-01-31T14:11:33.208",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114111,1769868693217,-230.751964,0.00038356,120,"2026-01-31T14:11:33.217",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114112,1769868693227,-219.057741,0.00038356,120,"2026-01-31T14:11:33.227",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114113,1769868693236,-230.751964,0.00038356,120,"2026-01-31T14:11:33.236",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114114,1769868693245,-230.751964,0.00038356,120,"2026-01-31T14:11:33.245",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114115,1769868693255,-600.0,0.00038356,2,"2026-01-31T14:11:33.255",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114116,1769868693263,-5018.71196939,0.00038373,2,"2026-01-31T14:11:33.263",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114117,1769868693275,-200.0,0.00038403,6,"2026-01-31T14:11:33.275",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114118,1769868693284,-151.70300297,0.000385,30,"2026-01-31T14:11:33.284",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114119,1769868693294,-209.77,0.000385,90,"2026-01-31T14:11:33.294",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114120,1769868693303,-172.81036,0.00038543,30,"2026-01-31T14:11:33.303",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114121,1769868693312,-150.0,0.0003861,30,"2026-01-31T14:11:33.312",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114122,1769868693321,-150.0,0.0003861,30,"2026-01-31T14:11:33.321",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114123,1769868693330,-618.0,0.00038667,21,"2026-01-31T14:11:33.330",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114124,1769868693340,-500.0,0.000387,120,"2026-01-31T14:11:33.340",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114125,1769868693349,-500.0,0.000387,120,"2026-01-31T14:11:33.349",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114126,1769868693358,-500.0,0.000387,120,"2026-01-31T14:11:33.358",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114127,1769868693367,-500.0,0.000387,120,"2026-01-31T14:11:33.367",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114128,1769868693376,-172.81036,0.00038743,30,"2026-01-31T14:11:33.376",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114129,1769868693385,-900.0,0.000388,30,"2026-01-31T14:11:33.385",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114130,1769868693394,-900.0,0.000388,30,"2026-01-31T14:11:33.394",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114131,1769868693403,-900.0,0.000388,30,"2026-01-31T14:11:33.403",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114132,1769868693412,-900.0,0.000388,30,"2026-01-31T14:11:33.412",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114133,1769868693421,-900.0,0.000388,30,"2026-01-31T14:11:33.421",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114134,1769868693430,-900.0,0.000388,30,"2026-01-31T14:11:33.430",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114135,1769868693439,-1380.8,0.000388,30,"2026-01-31T14:11:33.439",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114136,1769868693448,-14000.31910247,0.00038834,2,"2026-01-31T14:11:33.448",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114137,1769868693457,-300.310609,0.00038866,92,"2026-01-31T14:11:33.457",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114138,1769868693467,-1044.0,0.00038874,2,"2026-01-31T14:11:33.467",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114139,1769868693476,-520.73,0.0003888,120,"2026-01-31T14:11:33.476",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114140,1769868693485,-150.58789777,0.000389,30,"2026-01-31T14:11:33.485",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114141,1769868693494,-600.0,0.00038904,2,"2026-01-31T14:11:33.494",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114142,1769868693503,-211.0,0.0003891,30,"2026-01-31T14:11:33.503",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114143,1769868693513,-172.81036,0.00038943,30,"2026-01-31T14:11:33.513",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114144,1769868693523,-1365.53306212,0.0003899,10,"2026-01-31T14:11:33.523",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114145,1769868693532,-30736.79024037,0.00039,2,"2026-01-31T14:11:33.532",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114146,1769868693541,-5653.61688944,0.00039,14,"2026-01-31T14:11:33.541",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114147,1769868693550,-1000.0,0.00039,2,"2026-01-31T14:11:33.550",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114148,1769868693559,-100160.47114464,0.00039,14,"2026-01-31T14:11:33.559",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114149,1769868693569,-11998.20450274,0.00039,14,"2026-01-31T14:11:33.569",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114150,1769868693578,-162.0,0.00039,120,"2026-01-31T14:11:33.578",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114151,1769868693587,-276.0,0.00039,120,"2026-01-31T14:11:33.587",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114152,1769868693597,-185.0,0.00039,120,"2026-01-31T14:11:33.597",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114153,1769868693606,-791.42771155,0.00039,10,"2026-01-31T14:11:33.606",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114154,1769868693615,-500.0,0.00039,68,"2026-01-31T14:11:33.615",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114155,1769868693625,-7711.83,0.00039,30,"2026-01-31T14:11:33.625",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114156,1769868693639,-1714.73,0.00039,14,"2026-01-31T14:11:33.639",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114157,1769868693648,-697.36121625,0.000391,120,"2026-01-31T14:11:33.648",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114158,1769868693657,-172.81036,0.00039143,30,"2026-01-31T14:11:33.657",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114159,1769868693667,-1028.63,0.00039178,120,"2026-01-31T14:11:33.667",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114160,1769868693676,-300.0,0.00039239,2,"2026-01-31T14:11:33.676",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114161,1769868693685,-851.79056279,0.00039239,2,"2026-01-31T14:11:33.685",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114162,1769868693695,-304.70223674,0.00039239,2,"2026-01-31T14:11:33.695",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114163,1769868693704,-880.41248484,0.00039239,2,"2026-01-31T14:11:33.704",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114164,1769868693713,-305.87804046,0.00039239,2,"2026-01-31T14:11:33.713",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114165,1769868693723,-456.70497108,0.00039239,2,"2026-01-31T14:11:33.723",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114166,1769868693732,-1077.13659794,0.00039239,2,"2026-01-31T14:11:33.732",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114167,1769868693741,-300.0,0.00039239,2,"2026-01-31T14:11:33.741",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114168,1769868693751,-369.71207005,0.00039239,2,"2026-01-31T14:11:33.751",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114169,1769868693760,-300.0,0.00039239,2,"2026-01-31T14:11:33.760",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114170,1769868693769,-300.0,0.00039239,2,"2026-01-31T14:11:33.769",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114171,1769868693780,-516.24011925,0.00039239,2,"2026-01-31T14:11:33.780",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114172,1769868693789,-304.85020912,0.00039239,2,"2026-01-31T14:11:33.789",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114173,1769868693799,-537.72145952,0.00039239,2,"2026-01-31T14:11:33.799",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114174,1769868693808,-506.79866336,0.00039239,2,"2026-01-31T14:11:33.808",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114175,1769868693817,-300.0,0.00039239,2,"2026-01-31T14:11:33.817",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114176,1769868693827,-851.79056279,0.00039239,2,"2026-01-31T14:11:33.827",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114177,1769868693836,-304.70223674,0.00039239,2,"2026-01-31T14:11:33.836",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114178,1769868693845,-880.41248486,0.00039239,2,"2026-01-31T14:11:33.845",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114179,1769868693855,-305.87804046,0.00039239,2,"2026-01-31T14:11:33.855",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114180,1769868693864,-456.70497108,0.00039239,2,"2026-01-31T14:11:33.864",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114181,1769868693873,-1077.13659796,0.00039239,2,"2026-01-31T14:11:33.873",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114182,1769868693882,-300.0,0.00039239,2,"2026-01-31T14:11:33.882",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114183,1769868693892,-369.71207005,0.00039239,2,"2026-01-31T14:11:33.892",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114184,1769868693901,-300.0,0.00039239,2,"2026-01-31T14:11:33.901",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114185,1769868693911,-300.0,0.00039239,2,"2026-01-31T14:11:33.911",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114186,1769868693921,-516.24011925,0.00039239,2,"2026-01-31T14:11:33.921",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114187,1769868693930,-304.85020912,0.00039239,2,"2026-01-31T14:11:33.930",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114188,1769868693939,-300.0,0.00039239,2,"2026-01-31T14:11:33.939",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114189,1769868693948,-851.79056279,0.00039239,2,"2026-01-31T14:11:33.948",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114190,1769868693958,-304.70223674,0.00039239,2,"2026-01-31T14:11:33.958",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114191,1769868693967,-880.41248484,0.00039239,2,"2026-01-31T14:11:33.967",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114192,1769868693976,-305.87804046,0.00039239,2,"2026-01-31T14:11:33.976",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114193,1769868693986,-456.70497108,0.00039239,2,"2026-01-31T14:11:33.986",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114194,1769868693994,-1077.13659794,0.00039239,2,"2026-01-31T14:11:33.994",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114195,1769868694003,-300.0,0.00039239,2,"2026-01-31T14:11:34.003",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114196,1769868694012,-369.71207005,0.00039239,2,"2026-01-31T14:11:34.012",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114197,1769868694023,-300.0,0.00039239,2,"2026-01-31T14:11:34.023",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114198,1769868694033,-300.0,0.00039239,2,"2026-01-31T14:11:34.033",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114199,1769868694042,-516.24011925,0.00039239,2,"2026-01-31T14:11:34.042",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114200,1769868694051,-304.85020912,0.00039239,2,"2026-01-31T14:11:34.051",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114201,1769868694060,-300.0,0.00039239,2,"2026-01-31T14:11:34.060",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114202,1769868694069,-851.79056279,0.00039239,2,"2026-01-31T14:11:34.069",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114203,1769868694079,-304.70223674,0.00039239,2,"2026-01-31T14:11:34.079",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114204,1769868694088,-880.41248486,0.00039239,2,"2026-01-31T14:11:34.088",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114205,1769868694097,-305.87804046,0.00039239,2,"2026-01-31T14:11:34.097",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114206,1769868694107,-456.70497108,0.00039239,2,"2026-01-31T14:11:34.107",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114207,1769868694117,-1077.13659796,0.00039239,2,"2026-01-31T14:11:34.117",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114208,1769868694126,-300.0,0.00039239,2,"2026-01-31T14:11:34.126",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114209,1769868694136,-369.71207005,0.00039239,2,"2026-01-31T14:11:34.136",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114210,1769868694148,-300.0,0.00039239,2,"2026-01-31T14:11:34.148",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114211,1769868694158,-300.0,0.00039239,2,"2026-01-31T14:11:34.158",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114212,1769868694168,-516.24011925,0.00039239,2,"2026-01-31T14:11:34.168",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114213,1769868694178,-304.85020912,0.00039239,2,"2026-01-31T14:11:34.178",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114214,1769868694187,-352.66300969,0.00039239,2,"2026-01-31T14:11:34.187",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114215,1769868694197,-851.79056279,0.00039239,2,"2026-01-31T14:11:34.197",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114216,1769868694206,-304.70223674,0.00039239,2,"2026-01-31T14:11:34.206",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114217,1769868694215,-880.41248485,0.00039239,2,"2026-01-31T14:11:34.215",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114218,1769868694225,-305.87804046,0.00039239,2,"2026-01-31T14:11:34.225",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114219,1769868694234,-456.70497108,0.00039239,2,"2026-01-31T14:11:34.234",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114220,1769868694243,-1077.13659794,0.00039239,2,"2026-01-31T14:11:34.243",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114221,1769868694252,-300.0,0.00039239,2,"2026-01-31T14:11:34.252",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114222,1769868694262,-369.71207005,0.00039239,2,"2026-01-31T14:11:34.262",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114223,1769868694271,-300.0,0.00039239,2,"2026-01-31T14:11:34.271",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114224,1769868694288,-300.0,0.00039239,2,"2026-01-31T14:11:34.288",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114225,1769868694298,-516.24011925,0.00039239,2,"2026-01-31T14:11:34.298",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114226,1769868694307,-304.85020912,0.00039239,2,"2026-01-31T14:11:34.307",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114227,1769868694316,-851.79056279,0.00039239,2,"2026-01-31T14:11:34.316",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114228,1769868694327,-304.70223674,0.00039239,2,"2026-01-31T14:11:34.327",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114229,1769868694336,-880.41248485,0.00039239,2,"2026-01-31T14:11:34.336",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114230,1769868694346,-1552.05277816,0.00039239,2,"2026-01-31T14:11:34.346",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114231,1769868694355,-305.87804046,0.00039239,2,"2026-01-31T14:11:34.355",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114232,1769868694364,-456.70497108,0.00039239,2,"2026-01-31T14:11:34.364",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114233,1769868694373,-1077.13659796,0.00039239,2,"2026-01-31T14:11:34.373",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114234,1769868694382,-310.7114353,0.00039239,2,"2026-01-31T14:11:34.382",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114235,1769868694391,-369.71207005,0.00039239,2,"2026-01-31T14:11:34.391",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114236,1769868694400,-428.45132619,0.00039239,2,"2026-01-31T14:11:34.400",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114237,1769868694410,-300.0,0.00039239,2,"2026-01-31T14:11:34.410",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114238,1769868694419,-516.24011925,0.00039239,2,"2026-01-31T14:11:34.419",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114239,1769868694429,-304.85020912,0.00039239,2,"2026-01-31T14:11:34.429",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114240,1769868694438,-851.79056279,0.00039239,2,"2026-01-31T14:11:34.438",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114241,1769868694447,-304.70223674,0.00039239,2,"2026-01-31T14:11:34.447",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114242,1769868694456,-880.41248485,0.00039239,2,"2026-01-31T14:11:34.456",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114243,1769868694465,-1552.05277816,0.00039239,2,"2026-01-31T14:11:34.465",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114244,1769868694474,-305.87804046,0.00039239,2,"2026-01-31T14:11:34.474",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114245,1769868694484,-456.70497108,0.00039239,2,"2026-01-31T14:11:34.484",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114246,1769868694493,-1077.13659794,0.00039239,2,"2026-01-31T14:11:34.493",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114247,1769868694502,-369.71207005,0.00039239,2,"2026-01-31T14:11:34.502",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114248,1769868694511,-300.0,0.00039239,2,"2026-01-31T14:11:34.511",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114249,1769868694520,-516.24011925,0.00039239,2,"2026-01-31T14:11:34.520",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114250,1769868694536,-304.85020912,0.00039239,2,"2026-01-31T14:11:34.536",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114251,1769868694545,-851.79056279,0.00039239,2,"2026-01-31T14:11:34.545",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114252,1769868694555,-304.70223674,0.00039239,2,"2026-01-31T14:11:34.555",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114253,1769868694565,-880.41248485,0.00039239,2,"2026-01-31T14:11:34.565",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114254,1769868694575,-1552.05277816,0.00039239,2,"2026-01-31T14:11:34.575",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114255,1769868694585,-305.87804046,0.00039239,2,"2026-01-31T14:11:34.585",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114256,1769868694609,-456.70497108,0.00039239,2,"2026-01-31T14:11:34.609",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114257,1769868694625,-1077.13659796,0.00039239,2,"2026-01-31T14:11:34.625",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114258,1769868694648,-369.71207005,0.00039239,2,"2026-01-31T14:11:34.648",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114259,1769868694667,-300.0,0.00039239,2,"2026-01-31T14:11:34.667",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114260,1769868694684,-516.24011925,0.00039239,2,"2026-01-31T14:11:34.684",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114261,1769868694703,-304.85020912,0.00039239,2,"2026-01-31T14:11:34.703",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114262,1769868694723,-851.79056279,0.00039239,2,"2026-01-31T14:11:34.723",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114263,1769868694744,-304.70223674,0.00039239,2,"2026-01-31T14:11:34.744",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114264,1769868694762,-880.41248485,0.00039239,2,"2026-01-31T14:11:34.762",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114265,1769868694784,-1552.05277816,0.00039239,2,"2026-01-31T14:11:34.784",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114266,1769868694804,-305.87804046,0.00039239,2,"2026-01-31T14:11:34.804",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114267,1769868694819,-456.70497108,0.00039239,2,"2026-01-31T14:11:34.819",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114268,1769868694838,-1077.13659794,0.00039239,2,"2026-01-31T14:11:34.838",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114269,1769868694853,-369.71207005,0.00039239,2,"2026-01-31T14:11:34.853",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114270,1769868694871,-300.0,0.00039239,2,"2026-01-31T14:11:34.871",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114271,1769868694886,-516.24011925,0.00039239,2,"2026-01-31T14:11:34.886",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114272,1769868694903,-304.85020912,0.00039239,2,"2026-01-31T14:11:34.903",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114273,1769868694919,-851.79056279,0.00039239,2,"2026-01-31T14:11:34.919",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114274,1769868694934,-304.70223674,0.00039239,2,"2026-01-31T14:11:34.934",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114275,1769868694949,-880.41248485,0.00039239,2,"2026-01-31T14:11:34.949",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114276,1769868694963,-1552.05277816,0.00039239,2,"2026-01-31T14:11:34.963",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114277,1769868694979,-305.87804046,0.00039239,2,"2026-01-31T14:11:34.979",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114278,1769868694993,-456.70497108,0.00039239,2,"2026-01-31T14:11:34.993",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114279,1769868695010,-1077.13659796,0.00039239,2,"2026-01-31T14:11:35.010",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114280,1769868695025,-369.71207005,0.00039239,2,"2026-01-31T14:11:35.025",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114281,1769868695041,-300.0,0.00039239,2,"2026-01-31T14:11:35.041",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114282,1769868695058,-516.24011925,0.00039239,2,"2026-01-31T14:11:35.058",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114283,1769868695074,-304.85020912,0.00039239,2,"2026-01-31T14:11:35.074",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114284,1769868695090,-851.79056279,0.00039239,2,"2026-01-31T14:11:35.090",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114285,1769868695105,-304.70223674,0.00039239,2,"2026-01-31T14:11:35.105",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114286,1769868695121,-880.41248485,0.00039239,2,"2026-01-31T14:11:35.121",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114287,1769868695137,-1552.05277816,0.00039239,2,"2026-01-31T14:11:35.137",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114288,1769868695152,-305.87804046,0.00039239,2,"2026-01-31T14:11:35.152",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114289,1769868695167,-456.70497108,0.00039239,2,"2026-01-31T14:11:35.167",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114290,1769868695183,-1077.13659794,0.00039239,2,"2026-01-31T14:11:35.183",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114291,1769868695199,-369.71207005,0.00039239,2,"2026-01-31T14:11:35.199",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114292,1769868695214,-514.06857141,0.00039239,2,"2026-01-31T14:11:35.214",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114293,1769868695230,-516.24011925,0.00039239,2,"2026-01-31T14:11:35.230",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114294,1769868695245,-304.85020912,0.00039239,2,"2026-01-31T14:11:35.245",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114295,1769868695261,-335.23688283,0.00039239,2,"2026-01-31T14:11:35.261",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114296,1769868695278,-300.0,0.00039239,2,"2026-01-31T14:11:35.278",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114297,1769868695293,-851.79056279,0.00039239,2,"2026-01-31T14:11:35.293",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114298,1769868695308,-304.70223674,0.00039239,2,"2026-01-31T14:11:35.308",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114299,1769868695323,-880.41248485,0.00039239,2,"2026-01-31T14:11:35.323",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114300,1769868695337,-1552.05277816,0.00039239,2,"2026-01-31T14:11:35.337",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114301,1769868695351,-456.70497108,0.00039239,2,"2026-01-31T14:11:35.351",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114302,1769868695366,-1077.13659796,0.00039239,2,"2026-01-31T14:11:35.366",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114303,1769868695380,-369.71207005,0.00039239,2,"2026-01-31T14:11:35.380",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114304,1769868695394,-516.24011925,0.00039239,2,"2026-01-31T14:11:35.394",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114305,1769868695409,-304.85020912,0.00039239,2,"2026-01-31T14:11:35.409",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114306,1769868695424,-323.45393333,0.00039239,2,"2026-01-31T14:11:35.424",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114307,1769868695439,-851.79056279,0.00039239,2,"2026-01-31T14:11:35.439",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114308,1769868695454,-304.70223674,0.00039239,2,"2026-01-31T14:11:35.454",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114309,1769868695468,-880.41248485,0.00039239,2,"2026-01-31T14:11:35.468",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114310,1769868695483,-1552.05277816,0.00039239,2,"2026-01-31T14:11:35.483",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114311,1769868695497,-456.70497108,0.00039239,2,"2026-01-31T14:11:35.497",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114312,1769868695512,-1077.13659794,0.00039239,2,"2026-01-31T14:11:35.512",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114313,1769868695527,-369.71207005,0.00039239,2,"2026-01-31T14:11:35.527",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114314,1769868695543,-516.24011925,0.00039239,2,"2026-01-31T14:11:35.543",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114315,1769868695558,-304.85020912,0.00039239,2,"2026-01-31T14:11:35.558",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114316,1769868695573,-851.79056279,0.00039239,2,"2026-01-31T14:11:35.573",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114317,1769868695587,-304.70223674,0.00039239,2,"2026-01-31T14:11:35.587",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114318,1769868695601,-880.41248485,0.00039239,2,"2026-01-31T14:11:35.601",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114319,1769868695616,-1552.05277816,0.00039239,2,"2026-01-31T14:11:35.616",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114320,1769868695634,-456.70497108,0.00039239,2,"2026-01-31T14:11:35.634",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114321,1769868695650,-1077.13659796,0.00039239,2,"2026-01-31T14:11:35.650",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114322,1769868695665,-369.71207005,0.00039239,2,"2026-01-31T14:11:35.665",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114323,1769868695682,-516.24011925,0.00039239,2,"2026-01-31T14:11:35.682",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114324,1769868695697,-304.85020912,0.00039239,2,"2026-01-31T14:11:35.697",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114325,1769868695712,-851.79056279,0.00039239,2,"2026-01-31T14:11:35.712",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114326,1769868695736,-304.70223674,0.00039239,2,"2026-01-31T14:11:35.736",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114327,1769868695750,-880.41248485,0.00039239,2,"2026-01-31T14:11:35.750",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114328,1769868695766,-1552.05277816,0.00039239,2,"2026-01-31T14:11:35.766",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114329,1769868695783,-305.87804046,0.00039239,2,"2026-01-31T14:11:35.783",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114330,1769868695798,-456.70497108,0.00039239,2,"2026-01-31T14:11:35.798",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114331,1769868695813,-1077.13659794,0.00039239,2,"2026-01-31T14:11:35.813",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114332,1769868695828,-369.71207005,0.00039239,2,"2026-01-31T14:11:35.828",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114333,1769868695842,-516.24011925,0.00039239,2,"2026-01-31T14:11:35.842",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114334,1769868695858,-304.85020912,0.00039239,2,"2026-01-31T14:11:35.858",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114335,1769868695873,-851.79056279,0.00039239,2,"2026-01-31T14:11:35.873",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114336,1769868695888,-304.70223674,0.00039239,2,"2026-01-31T14:11:35.888",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114337,1769868695904,-880.41248485,0.00039239,2,"2026-01-31T14:11:35.904",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114338,1769868695920,-1552.05277816,0.00039239,2,"2026-01-31T14:11:35.920",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114339,1769868695935,-300.0,0.00039239,2,"2026-01-31T14:11:35.935",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114340,1769868695950,-456.70497108,0.00039239,2,"2026-01-31T14:11:35.950",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114341,1769868695965,-1077.13659796,0.00039239,2,"2026-01-31T14:11:35.965",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114342,1769868695980,-369.71207005,0.00039239,2,"2026-01-31T14:11:35.980",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114343,1769868695995,-516.24011925,0.00039239,2,"2026-01-31T14:11:35.995",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114344,1769868696011,-304.85020912,0.00039239,2,"2026-01-31T14:11:36.011",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114345,1769868696027,-851.79056279,0.00039239,2,"2026-01-31T14:11:36.027",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114346,1769868696042,-304.70223674,0.00039239,2,"2026-01-31T14:11:36.042",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114347,1769868696057,-880.41248485,0.00039239,2,"2026-01-31T14:11:36.057",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114348,1769868696072,-469.05944024,0.00039239,2,"2026-01-31T14:11:36.072",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114349,1769868696089,-305.87804046,0.00039239,2,"2026-01-31T14:11:36.089",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114350,1769868696105,-300.0,0.00039239,2,"2026-01-31T14:11:36.105",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114351,1769868696120,-456.70497108,0.00039239,2,"2026-01-31T14:11:36.120",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114352,1769868696135,-1077.13659794,0.00039239,2,"2026-01-31T14:11:36.135",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114353,1769868696152,-369.71207005,0.00039239,2,"2026-01-31T14:11:36.152",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114354,1769868696167,-516.24011925,0.00039239,2,"2026-01-31T14:11:36.167",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114355,1769868696182,-304.85020912,0.00039239,2,"2026-01-31T14:11:36.182",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114356,1769868696197,-300.0,0.00039239,2,"2026-01-31T14:11:36.197",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114357,1769868696212,-1135.72075068,0.00039239,2,"2026-01-31T14:11:36.212",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114358,1769868696228,-406.26964908,0.00039239,2,"2026-01-31T14:11:36.228",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114359,1769868696244,-1173.88331339,0.00039239,2,"2026-01-31T14:11:36.244",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114360,1769868696259,-305.87804046,0.00039239,2,"2026-01-31T14:11:36.259",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114361,1769868696274,-300.0,0.00039239,2,"2026-01-31T14:11:36.274",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114362,1769868696290,-608.93996164,0.00039239,2,"2026-01-31T14:11:36.290",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114363,1769868696306,-300.0,0.00039239,2,"2026-01-31T14:11:36.306",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114364,1769868696321,-1077.13659796,0.00039239,2,"2026-01-31T14:11:36.321",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114365,1769868696336,-492.94942694,0.00039239,2,"2026-01-31T14:11:36.336",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114366,1769868696352,-688.32015915,0.00039239,2,"2026-01-31T14:11:36.352",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114367,1769868696366,-406.46694554,0.00039239,2,"2026-01-31T14:11:36.366",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114368,1769868696382,-300.0,0.00039239,2,"2026-01-31T14:11:36.382",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114369,1769868696398,-305.87804046,0.00039239,2,"2026-01-31T14:11:36.398",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114370,1769868696413,-300.0,0.00039239,2,"2026-01-31T14:11:36.413",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114371,1769868696428,-300.0,0.00039239,2,"2026-01-31T14:11:36.428",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114372,1769868696443,-359.04553288,0.00039239,2,"2026-01-31T14:11:36.443",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114373,1769868696457,-300.0,0.00039239,2,"2026-01-31T14:11:36.457",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114374,1769868696471,-407.83738748,0.00039239,2,"2026-01-31T14:11:36.471",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114375,1769868696486,-300.0,0.00039239,2,"2026-01-31T14:11:36.486",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114376,1769868696501,-300.0,0.00039239,2,"2026-01-31T14:11:36.501",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114377,1769868696516,-305.87804046,0.00039239,2,"2026-01-31T14:11:36.516",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114378,1769868696530,-300.0,0.00039239,2,"2026-01-31T14:11:36.530",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114379,1769868696544,-300.0,0.00039239,2,"2026-01-31T14:11:36.544",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114380,1769868696560,-300.000002,0.00039239,2,"2026-01-31T14:11:36.560",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114381,1769868696576,-300.0,0.00039239,2,"2026-01-31T14:11:36.576",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114382,1769868696592,-300.0,0.00039239,2,"2026-01-31T14:11:36.592",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114383,1769868696607,-305.87804046,0.00039239,2,"2026-01-31T14:11:36.607",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114384,1769868696622,-300.0,0.00039239,2,"2026-01-31T14:11:36.622",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114385,1769868696642,-300.0,0.00039239,2,"2026-01-31T14:11:36.642",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114386,1769868696657,-300.0,0.00039239,2,"2026-01-31T14:11:36.657",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114387,1769868696672,-300.0,0.00039239,2,"2026-01-31T14:11:36.672",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114388,1769868696687,-851.79056279,0.00039239,2,"2026-01-31T14:11:36.687",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114389,1769868696702,-304.70223674,0.00039239,2,"2026-01-31T14:11:36.702",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114390,1769868696716,-300.0,0.00039239,2,"2026-01-31T14:11:36.716",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114391,1769868696730,-880.41248487,0.00039239,2,"2026-01-31T14:11:36.730",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114392,1769868696744,-300.0,0.00039239,2,"2026-01-31T14:11:36.744",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114393,1769868696759,-300.0,0.00039239,2,"2026-01-31T14:11:36.759",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114394,1769868696774,-300.0,0.00039239,2,"2026-01-31T14:11:36.774",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114395,1769868696789,-300.0,0.00039239,2,"2026-01-31T14:11:36.789",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114396,1769868696804,-305.87804046,0.00039239,2,"2026-01-31T14:11:36.804",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114397,1769868696819,-300.0,0.00039239,2,"2026-01-31T14:11:36.819",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114398,1769868696834,-300.0,0.00039239,2,"2026-01-31T14:11:36.834",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114399,1769868696850,-456.70497108,0.00039239,2,"2026-01-31T14:11:36.850",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114400,1769868696865,-300.0,0.00039239,2,"2026-01-31T14:11:36.865",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114401,1769868696880,-300.0,0.00039239,2,"2026-01-31T14:11:36.880",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114402,1769868696894,-1077.13659793,0.00039275,2,"2026-01-31T14:11:36.894",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114403,1769868696909,-300.00000001,0.00039275,2,"2026-01-31T14:11:36.909",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114404,1769868696922,-300.0,0.00039275,2,"2026-01-31T14:11:36.922",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114405,1769868696938,-300.0,0.00039275,2,"2026-01-31T14:11:36.938",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114406,1769868696953,-369.71207005,0.00039275,2,"2026-01-31T14:11:36.953",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114407,1769868696968,-300.0,0.00039275,2,"2026-01-31T14:11:36.968",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114408,1769868696983,-300.0,0.00039275,2,"2026-01-31T14:11:36.983",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114409,1769868697310,-300.0,0.00039275,2,"2026-01-31T14:11:37.310",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114410,1769868697333,-300.0,0.00039275,2,"2026-01-31T14:11:37.333",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114411,1769868697342,-300.0,0.00039275,2,"2026-01-31T14:11:37.342",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114412,1769868697351,-300.0,0.00039275,2,"2026-01-31T14:11:37.351",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114413,1769868697360,-516.24011925,0.00039275,2,"2026-01-31T14:11:37.360",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114414,1769868697369,-304.85020912,0.00039275,2,"2026-01-31T14:11:37.369",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114415,1769868697379,-300.0,0.00039275,2,"2026-01-31T14:11:37.379",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114416,1769868697387,-300.0,0.00039275,2,"2026-01-31T14:11:37.387",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114417,1769868697396,-300.0,0.00039275,2,"2026-01-31T14:11:37.396",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114418,1769868697405,-300.0,0.00039275,2,"2026-01-31T14:11:37.405",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114419,1769868697414,-300.0,0.00039275,2,"2026-01-31T14:11:37.414",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114420,1769868697424,-300.0,0.00039275,2,"2026-01-31T14:11:37.424",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114421,1769868697433,-337.88953706,0.00039275,2,"2026-01-31T14:11:37.433",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114422,1769868697442,-300.0,0.00039275,2,"2026-01-31T14:11:37.442",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114423,1769868697451,-300.01823957,0.00039275,2,"2026-01-31T14:11:37.451",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114424,1769868697460,-300.0,0.00039275,2,"2026-01-31T14:11:37.460",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114425,1769868697469,-300.0,0.00039275,2,"2026-01-31T14:11:37.469",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114426,1769868697478,-300.0,0.00039275,2,"2026-01-31T14:11:37.478",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114427,1769868697487,-851.79056279,0.00039275,2,"2026-01-31T14:11:37.487",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114428,1769868697496,-304.70223674,0.00039275,2,"2026-01-31T14:11:37.496",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114429,1769868697506,-300.0,0.00039275,2,"2026-01-31T14:11:37.506",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114430,1769868697515,-880.41248486,0.00039275,2,"2026-01-31T14:11:37.515",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114431,1769868697524,-300.0,0.00039275,2,"2026-01-31T14:11:37.524",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114432,1769868697535,-300.0,0.00039275,2,"2026-01-31T14:11:37.535",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114433,1769868697544,-300.0,0.00039275,2,"2026-01-31T14:11:37.544",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114434,1769868697553,-300.0,0.00039275,2,"2026-01-31T14:11:37.553",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114435,1769868697562,-305.87804046,0.00039275,2,"2026-01-31T14:11:37.562",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114436,1769868697571,-300.0,0.00039275,2,"2026-01-31T14:11:37.571",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114437,1769868697580,-456.70497108,0.00039275,2,"2026-01-31T14:11:37.580",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114438,1769868697589,-300.0,0.00039275,2,"2026-01-31T14:11:37.589",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114439,1769868697598,-300.0,0.00039275,2,"2026-01-31T14:11:37.598",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114440,1769868697607,-1077.13659796,0.00039275,2,"2026-01-31T14:11:37.607",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114441,1769868697617,-402.50810104,0.00039275,2,"2026-01-31T14:11:37.617",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114442,1769868697627,-300.0,0.00039275,2,"2026-01-31T14:11:37.627",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114443,1769868697637,-300.0,0.00039275,2,"2026-01-31T14:11:37.637",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114444,1769868697647,-369.71207005,0.00039275,2,"2026-01-31T14:11:37.647",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114445,1769868697657,-300.0,0.00039275,2,"2026-01-31T14:11:37.657",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114446,1769868697666,-300.0,0.00039275,2,"2026-01-31T14:11:37.666",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114447,1769868697675,-300.0,0.00039275,2,"2026-01-31T14:11:37.675",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114448,1769868697684,-300.0,0.00039275,2,"2026-01-31T14:11:37.684",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114449,1769868697693,-300.0,0.00039275,2,"2026-01-31T14:11:37.693",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114450,1769868697703,-300.0,0.00039275,2,"2026-01-31T14:11:37.703",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114451,1769868697713,-516.24011925,0.00039275,2,"2026-01-31T14:11:37.713",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114452,1769868697722,-304.85020912,0.00039275,2,"2026-01-31T14:11:37.722",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114453,1769868697731,-300.0,0.00039275,2,"2026-01-31T14:11:37.731",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114454,1769868697740,-300.0,0.00039275,2,"2026-01-31T14:11:37.740",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114455,1769868697749,-300.0,0.00039275,2,"2026-01-31T14:11:37.749",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114456,1769868697758,-300.0,0.00039275,2,"2026-01-31T14:11:37.758",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114457,1769868697767,-300.0,0.00039275,2,"2026-01-31T14:11:37.767",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114458,1769868697776,-300.0,0.00039275,2,"2026-01-31T14:11:37.776",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114459,1769868697786,-335.42029533,0.00039275,2,"2026-01-31T14:11:37.786",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114460,1769868697795,-300.0,0.00039275,2,"2026-01-31T14:11:37.795",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114461,1769868697804,-300.0,0.00039275,2,"2026-01-31T14:11:37.804",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114462,1769868697813,-300.0,0.00039275,2,"2026-01-31T14:11:37.813",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114463,1769868697822,-300.0,0.00039275,2,"2026-01-31T14:11:37.822",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114464,1769868697831,-300.0,0.00039275,2,"2026-01-31T14:11:37.831",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114465,1769868697840,-851.79056279,0.00039275,2,"2026-01-31T14:11:37.840",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114466,1769868697849,-304.70223674,0.00039275,2,"2026-01-31T14:11:37.849",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114467,1769868697859,-300.0,0.00039275,2,"2026-01-31T14:11:37.859",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114468,1769868697868,-880.41248484,0.00039275,2,"2026-01-31T14:11:37.868",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114469,1769868697877,-300.0,0.00039275,2,"2026-01-31T14:11:37.877",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114470,1769868697886,-300.0,0.00039275,2,"2026-01-31T14:11:37.886",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114471,1769868697895,-300.0,0.00039275,2,"2026-01-31T14:11:37.895",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114472,1769868697904,-300.0,0.00039275,2,"2026-01-31T14:11:37.904",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114473,1769868697913,-305.87804046,0.00039275,2,"2026-01-31T14:11:37.913",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114474,1769868697922,-300.0,0.00039275,2,"2026-01-31T14:11:37.922",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114475,1769868697931,-456.70497108,0.00039275,2,"2026-01-31T14:11:37.931",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114476,1769868697940,-300.0,0.00039275,2,"2026-01-31T14:11:37.940",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114477,1769868697949,-300.0,0.00039275,2,"2026-01-31T14:11:37.949",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114478,1769868697959,-1077.13659794,0.00039275,2,"2026-01-31T14:11:37.959",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114479,1769868697968,-300.0,0.00039275,2,"2026-01-31T14:11:37.968",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114480,1769868697976,-300.0,0.00039275,2,"2026-01-31T14:11:37.976",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114481,1769868697986,-369.71207005,0.00039275,2,"2026-01-31T14:11:37.986",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114482,1769868697995,-300.0,0.00039275,2,"2026-01-31T14:11:37.995",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114483,1769868698004,-300.0,0.00039275,2,"2026-01-31T14:11:38.004",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114484,1769868698013,-300.0,0.00039275,2,"2026-01-31T14:11:38.013",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114485,1769868698022,-300.0,0.00039275,2,"2026-01-31T14:11:38.022",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114486,1769868698032,-300.0,0.00039275,2,"2026-01-31T14:11:38.032",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114487,1769868698041,-516.24011925,0.00039275,2,"2026-01-31T14:11:38.041",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114488,1769868698050,-300.0,0.00039275,2,"2026-01-31T14:11:38.050",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114489,1769868698060,-304.85020912,0.00039275,2,"2026-01-31T14:11:38.060",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114490,1769868698070,-300.0,0.00039275,2,"2026-01-31T14:11:38.070",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114491,1769868698080,-300.0,0.00039275,2,"2026-01-31T14:11:38.080",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114492,1769868698089,-300.0,0.00039275,2,"2026-01-31T14:11:38.089",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114493,1769868698099,-300.0,0.00039275,2,"2026-01-31T14:11:38.099",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114494,1769868698109,-300.0,0.00039275,2,"2026-01-31T14:11:38.109",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114495,1769868698119,-300.0,0.00039275,2,"2026-01-31T14:11:38.119",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114496,1769868698128,-300.0,0.00039275,2,"2026-01-31T14:11:38.128",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114497,1769868698138,-300.0,0.00039275,2,"2026-01-31T14:11:38.138",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114498,1769868698148,-300.0,0.00039275,2,"2026-01-31T14:11:38.148",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114499,1769868698158,-300.0,0.00039275,2,"2026-01-31T14:11:38.158",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114500,1769868698167,-300.0,0.00039275,2,"2026-01-31T14:11:38.167",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114501,1769868698177,-851.79056279,0.00039275,2,"2026-01-31T14:11:38.177",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114502,1769868698186,-304.70223674,0.00039275,2,"2026-01-31T14:11:38.186",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114503,1769868698195,-300.0,0.00039275,2,"2026-01-31T14:11:38.195",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114504,1769868698205,-880.41248486,0.00039275,2,"2026-01-31T14:11:38.205",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114505,1769868698215,-300.0,0.00039275,2,"2026-01-31T14:11:38.215",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114506,1769868698224,-300.0,0.00039275,2,"2026-01-31T14:11:38.224",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114507,1769868698233,-300.0,0.00039275,2,"2026-01-31T14:11:38.233",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114508,1769868698242,-300.0,0.00039275,2,"2026-01-31T14:11:38.242",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114509,1769868698251,-305.87804046,0.00039275,2,"2026-01-31T14:11:38.251",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114510,1769868698261,-300.0,0.00039275,2,"2026-01-31T14:11:38.261",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114511,1769868698270,-456.70497108,0.00039275,2,"2026-01-31T14:11:38.270",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114512,1769868698280,-300.0,0.00039275,2,"2026-01-31T14:11:38.280",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114513,1769868698289,-300.0,0.00039275,2,"2026-01-31T14:11:38.289",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114514,1769868698298,-1077.13659796,0.00039275,2,"2026-01-31T14:11:38.298",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114515,1769868698308,-300.0,0.00039275,2,"2026-01-31T14:11:38.308",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114516,1769868698317,-300.00000001,0.00039275,2,"2026-01-31T14:11:38.317",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114517,1769868698327,-369.71207006,0.00039275,2,"2026-01-31T14:11:38.327",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114518,1769868698336,-300.0,0.00039275,2,"2026-01-31T14:11:38.336",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114519,1769868698345,-300.0,0.00039275,2,"2026-01-31T14:11:38.345",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114520,1769868698355,-300.0,0.00039275,2,"2026-01-31T14:11:38.355",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114521,1769868698365,-300.0,0.00039275,2,"2026-01-31T14:11:38.365",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114522,1769868698375,-300.0,0.00039275,2,"2026-01-31T14:11:38.375",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114523,1769868698384,-300.0,0.00039275,2,"2026-01-31T14:11:38.384",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114524,1769868698393,-516.24011925,0.00039275,2,"2026-01-31T14:11:38.393",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114525,1769868698402,-304.85020913,0.00039275,2,"2026-01-31T14:11:38.402",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114526,1769868698411,-300.0,0.00039275,2,"2026-01-31T14:11:38.411",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114527,1769868698419,-503.40512651,0.00039275,2,"2026-01-31T14:11:38.419",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114528,1769868698428,-300.0,0.00039275,2,"2026-01-31T14:11:38.428",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114529,1769868698437,-493.63172819,0.00039275,2,"2026-01-31T14:11:38.437",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114530,1769868698447,-510.51994292,0.00039275,2,"2026-01-31T14:11:38.447",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114531,1769868698455,-300.0,0.00039275,2,"2026-01-31T14:11:38.455",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114532,1769868698465,-302.86175486,0.00039275,2,"2026-01-31T14:11:38.465",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114533,1769868698475,-300.0,0.00039275,2,"2026-01-31T14:11:38.475",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114534,1769868698484,-300.0,0.00039275,2,"2026-01-31T14:11:38.484",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114535,1769868698493,-300.0,0.00039275,2,"2026-01-31T14:11:38.493",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114536,1769868698503,-300.0,0.00039275,2,"2026-01-31T14:11:38.503",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114537,1769868698511,-851.79056279,0.00039275,2,"2026-01-31T14:11:38.511",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114538,1769868698521,-304.70223674,0.00039275,2,"2026-01-31T14:11:38.521",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114539,1769868698530,-300.0,0.00039275,2,"2026-01-31T14:11:38.530",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114540,1769868698539,-880.41248484,0.00039275,2,"2026-01-31T14:11:38.539",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114541,1769868698548,-300.0,0.00039275,2,"2026-01-31T14:11:38.548",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114542,1769868698558,-1569.21684238,0.00039275,2,"2026-01-31T14:11:38.558",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114543,1769868698567,-300.0,0.00039275,2,"2026-01-31T14:11:38.567",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114544,1769868698576,-300.0,0.00039275,2,"2026-01-31T14:11:38.576",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114545,1769868698585,-300.0,0.00039275,2,"2026-01-31T14:11:38.585",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114546,1769868698594,-305.87804046,0.00039275,2,"2026-01-31T14:11:38.594",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114547,1769868698603,-300.0,0.00039275,2,"2026-01-31T14:11:38.603",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114548,1769868698612,-456.70497108,0.00039275,2,"2026-01-31T14:11:38.612",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114549,1769868698621,-300.0,0.00039275,2,"2026-01-31T14:11:38.621",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114550,1769868698637,-300.0,0.00039275,2,"2026-01-31T14:11:38.637",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114551,1769868698646,-1077.13659794,0.00039275,2,"2026-01-31T14:11:38.646",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114552,1769868698655,-300.0,0.00039275,2,"2026-01-31T14:11:38.655",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114553,1769868698665,-300.0,0.00039275,2,"2026-01-31T14:11:38.665",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114554,1769868698676,-369.71207005,0.00039275,2,"2026-01-31T14:11:38.676",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114555,1769868698686,-300.0,0.00039275,2,"2026-01-31T14:11:38.686",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114556,1769868698695,-300.0,0.00039275,2,"2026-01-31T14:11:38.695",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114557,1769868698704,-300.0,0.00039275,2,"2026-01-31T14:11:38.704",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114558,1769868698714,-300.0,0.00039275,2,"2026-01-31T14:11:38.714",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114559,1769868698723,-300.0,0.00039275,2,"2026-01-31T14:11:38.723",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114560,1769868698732,-300.0,0.00039275,2,"2026-01-31T14:11:38.732",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114561,1769868698741,-516.24011925,0.00039275,2,"2026-01-31T14:11:38.741",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114562,1769868698751,-304.85020912,0.00039275,2,"2026-01-31T14:11:38.751",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114563,1769868698760,-300.0,0.00039275,2,"2026-01-31T14:11:38.760",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114564,1769868698769,-599.99999999,0.00039275,2,"2026-01-31T14:11:38.769",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114565,1769868698779,-300.0,0.00039275,2,"2026-01-31T14:11:38.779",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114566,1769868698788,-300.0,0.00039275,2,"2026-01-31T14:11:38.788",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114567,1769868698797,-300.0,0.00039275,2,"2026-01-31T14:11:38.797",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114568,1769868698807,-300.0,0.00039275,2,"2026-01-31T14:11:38.807",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114569,1769868698816,-300.0,0.00039275,2,"2026-01-31T14:11:38.816",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114570,1769868698826,-300.0,0.00039275,2,"2026-01-31T14:11:38.826",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114571,1769868698835,-300.0,0.00039275,2,"2026-01-31T14:11:38.835",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114572,1769868698845,-300.0,0.00039275,2,"2026-01-31T14:11:38.845",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114573,1769868698854,-300.0,0.00039275,2,"2026-01-31T14:11:38.854",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114574,1769868698864,-851.79056279,0.00039275,2,"2026-01-31T14:11:38.864",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114575,1769868698873,-304.70223674,0.00039275,2,"2026-01-31T14:11:38.873",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114576,1769868698883,-300.0,0.00039275,2,"2026-01-31T14:11:38.883",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114577,1769868698892,-880.41248486,0.00039275,2,"2026-01-31T14:11:38.892",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114578,1769868698901,-300.0,0.00039275,2,"2026-01-31T14:11:38.901",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114579,1769868698911,-300.0,0.00039275,2,"2026-01-31T14:11:38.911",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114580,1769868698920,-300.0,0.00039275,2,"2026-01-31T14:11:38.920",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114581,1769868698929,-300.0,0.00039275,2,"2026-01-31T14:11:38.929",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114582,1769868698939,-305.87804046,0.00039275,2,"2026-01-31T14:11:38.939",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114583,1769868698948,-300.0,0.00039275,2,"2026-01-31T14:11:38.948",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114584,1769868698957,-456.70497108,0.00039275,2,"2026-01-31T14:11:38.957",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114585,1769868698967,-300.0,0.00039275,2,"2026-01-31T14:11:38.967",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114586,1769868698976,-300.0,0.00039275,2,"2026-01-31T14:11:38.976",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114587,1769868698985,-1077.13659796,0.00039275,2,"2026-01-31T14:11:38.985",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114588,1769868698994,-300.0,0.00039275,2,"2026-01-31T14:11:38.994",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114589,1769868699003,-300.0,0.00039275,2,"2026-01-31T14:11:39.003",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114590,1769868699013,-300.0,0.00039275,2,"2026-01-31T14:11:39.013",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114591,1769868699022,-369.71207005,0.00039275,2,"2026-01-31T14:11:39.022",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114592,1769868699032,-300.0,0.00039275,2,"2026-01-31T14:11:39.032",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114593,1769868699041,-300.0,0.00039275,2,"2026-01-31T14:11:39.041",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114594,1769868699050,-300.0,0.00039275,2,"2026-01-31T14:11:39.050",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114595,1769868699060,-300.0,0.00039275,2,"2026-01-31T14:11:39.060",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114596,1769868699070,-300.0,0.00039275,2,"2026-01-31T14:11:39.070",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114597,1769868699079,-516.24011925,0.00039275,2,"2026-01-31T14:11:39.079",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114598,1769868699089,-304.85020912,0.00039275,2,"2026-01-31T14:11:39.089",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114599,1769868699099,-300.0,0.00039275,2,"2026-01-31T14:11:39.099",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114600,1769868699108,-300.0,0.00039275,2,"2026-01-31T14:11:39.108",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114601,1769868699118,-300.0,0.00039275,2,"2026-01-31T14:11:39.118",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114602,1769868699128,-300.0,0.00039275,2,"2026-01-31T14:11:39.128",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114603,1769868699138,-300.0,0.00039275,2,"2026-01-31T14:11:39.138",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114604,1769868699147,-300.0,0.00039275,2,"2026-01-31T14:11:39.147",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114605,1769868699157,-335.42029533,0.00039275,2,"2026-01-31T14:11:39.157",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114606,1769868699167,-300.0,0.00039275,2,"2026-01-31T14:11:39.167",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114607,1769868699176,-300.0,0.00039275,2,"2026-01-31T14:11:39.176",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114608,1769868699186,-300.0,0.00039275,2,"2026-01-31T14:11:39.186",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114609,1769868699195,-300.0,0.00039275,2,"2026-01-31T14:11:39.195",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114610,1769868699205,-300.0,0.00039275,2,"2026-01-31T14:11:39.205",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114611,1769868699215,-851.79056279,0.00039275,2,"2026-01-31T14:11:39.215",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114612,1769868699224,-304.70223674,0.00039275,2,"2026-01-31T14:11:39.224",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114613,1769868699234,-300.0,0.00039275,2,"2026-01-31T14:11:39.234",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114614,1769868699243,-880.41248484,0.00039275,2,"2026-01-31T14:11:39.243",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114615,1769868699253,-300.0,0.00039275,2,"2026-01-31T14:11:39.253",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114616,1769868699262,-1050.70662369,0.00039275,2,"2026-01-31T14:11:39.262",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114617,1769868699272,-300.0,0.00039275,2,"2026-01-31T14:11:39.272",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114618,1769868699282,-300.0,0.00039275,2,"2026-01-31T14:11:39.282",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114619,1769868699291,-300.0,0.00039275,2,"2026-01-31T14:11:39.291",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114620,1769868699300,-305.87804046,0.00039275,2,"2026-01-31T14:11:39.300",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114621,1769868699310,-300.0,0.00039275,2,"2026-01-31T14:11:39.310",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114622,1769868699319,-456.70497108,0.00039275,2,"2026-01-31T14:11:39.319",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114623,1769868699328,-300.0,0.00039275,2,"2026-01-31T14:11:39.328",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114624,1769868699337,-300.0,0.00039275,2,"2026-01-31T14:11:39.337",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114625,1769868699347,-1077.13659794,0.00039275,2,"2026-01-31T14:11:39.347",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114626,1769868699355,-300.0,0.00039275,2,"2026-01-31T14:11:39.355",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114627,1769868699365,-300.0,0.00039275,2,"2026-01-31T14:11:39.365",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114628,1769868699374,-369.71207005,0.00039275,2,"2026-01-31T14:11:39.374",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114629,1769868699383,-300.0,0.00039275,2,"2026-01-31T14:11:39.383",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114630,1769868699392,-300.0,0.00039275,2,"2026-01-31T14:11:39.392",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114631,1769868699401,-300.0,0.00039275,2,"2026-01-31T14:11:39.401",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114632,1769868699410,-300.0,0.00039275,2,"2026-01-31T14:11:39.410",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114633,1769868699420,-300.0,0.00039275,2,"2026-01-31T14:11:39.420",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114634,1769868699430,-300.0,0.00039275,2,"2026-01-31T14:11:39.430",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114635,1769868699439,-516.24011925,0.00039275,2,"2026-01-31T14:11:39.439",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114636,1769868699448,-304.85020912,0.00039275,2,"2026-01-31T14:11:39.448",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114637,1769868699457,-300.0,0.00039275,2,"2026-01-31T14:11:39.457",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114638,1769868699467,-300.0,0.00039275,2,"2026-01-31T14:11:39.467",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114639,1769868699477,-300.0,0.00039275,2,"2026-01-31T14:11:39.477",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114640,1769868699486,-300.0,0.00039275,2,"2026-01-31T14:11:39.486",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114641,1769868699495,-300.0,0.00039275,2,"2026-01-31T14:11:39.495",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114642,1769868699504,-300.0,0.00039275,2,"2026-01-31T14:11:39.504",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114643,1769868699514,-335.42029534,0.00039275,2,"2026-01-31T14:11:39.514",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114644,1769868699523,-300.0,0.00039275,2,"2026-01-31T14:11:39.523",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114645,1769868699534,-300.0,0.00039275,2,"2026-01-31T14:11:39.534",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114646,1769868699543,-300.0,0.00039275,2,"2026-01-31T14:11:39.543",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114647,1769868699553,-300.0,0.00039275,2,"2026-01-31T14:11:39.553",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114648,1769868699563,-300.0,0.00039275,2,"2026-01-31T14:11:39.563",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114649,1769868699572,-851.79056279,0.00039275,2,"2026-01-31T14:11:39.572",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114650,1769868699582,-304.70223674,0.00039275,2,"2026-01-31T14:11:39.582",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114651,1769868699591,-300.0,0.00039275,2,"2026-01-31T14:11:39.591",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114652,1769868699601,-880.41248486,0.00039275,2,"2026-01-31T14:11:39.601",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114653,1769868699610,-300.0,0.00039275,2,"2026-01-31T14:11:39.610",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114654,1769868699620,-300.0,0.00039275,2,"2026-01-31T14:11:39.620",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114655,1769868699632,-300.0,0.00039275,2,"2026-01-31T14:11:39.632",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114656,1769868699643,-300.0,0.00039275,2,"2026-01-31T14:11:39.643",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114657,1769868699653,-305.87804046,0.00039275,2,"2026-01-31T14:11:39.653",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114658,1769868699662,-300.0,0.00039275,2,"2026-01-31T14:11:39.662",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114659,1769868699672,-456.70497108,0.00039275,2,"2026-01-31T14:11:39.672",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114660,1769868699682,-300.0,0.00039275,2,"2026-01-31T14:11:39.682",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114661,1769868699691,-300.0,0.00039275,2,"2026-01-31T14:11:39.691",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114662,1769868699701,-1077.13659796,0.00039275,2,"2026-01-31T14:11:39.701",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114663,1769868699712,-300.0,0.00039275,2,"2026-01-31T14:11:39.712",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114664,1769868699722,-300.0,0.00039275,2,"2026-01-31T14:11:39.722",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114665,1769868699732,-369.71207005,0.00039275,2,"2026-01-31T14:11:39.732",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114666,1769868699741,-300.0,0.00039275,2,"2026-01-31T14:11:39.741",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114667,1769868699751,-300.0,0.00039275,2,"2026-01-31T14:11:39.751",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114668,1769868699760,-300.0,0.00039275,2,"2026-01-31T14:11:39.760",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114669,1769868699769,-300.0,0.00039275,2,"2026-01-31T14:11:39.769",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114670,1769868699779,-300.0,0.00039275,2,"2026-01-31T14:11:39.779",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114671,1769868699790,-300.0,0.00039275,2,"2026-01-31T14:11:39.790",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114672,1769868699799,-516.24011925,0.00039275,2,"2026-01-31T14:11:39.799",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114673,1769868699809,-304.85020912,0.00039275,2,"2026-01-31T14:11:39.809",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114674,1769868699818,-300.0,0.00039275,2,"2026-01-31T14:11:39.818",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114675,1769868699827,-300.0,0.00039275,2,"2026-01-31T14:11:39.827",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114676,1769868699837,-300.0,0.00039275,2,"2026-01-31T14:11:39.837",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114677,1769868699847,-300.0,0.00039275,2,"2026-01-31T14:11:39.847",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114678,1769868699856,-300.0,0.00039275,2,"2026-01-31T14:11:39.856",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114679,1769868699866,-300.0,0.00039275,2,"2026-01-31T14:11:39.866",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114680,1769868699875,-335.42029535,0.00039275,2,"2026-01-31T14:11:39.875",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114681,1769868699886,-300.0,0.00039275,2,"2026-01-31T14:11:39.886",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114682,1769868699895,-300.0,0.00039275,2,"2026-01-31T14:11:39.895",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114683,1769868699906,-300.0,0.00039275,2,"2026-01-31T14:11:39.906",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114684,1769868699916,-320.61181123,0.00039275,2,"2026-01-31T14:11:39.916",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114685,1769868699926,-851.79056279,0.00039275,2,"2026-01-31T14:11:39.926",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114686,1769868699935,-304.70223674,0.00039275,2,"2026-01-31T14:11:39.935",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114687,1769868699945,-347.87561731,0.00039275,2,"2026-01-31T14:11:39.945",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114688,1769868699955,-880.41248484,0.00039275,2,"2026-01-31T14:11:39.955",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114689,1769868699964,-375.12239396,0.00039275,2,"2026-01-31T14:11:39.964",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114690,1769868699974,-300.0,0.00039275,2,"2026-01-31T14:11:39.974",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114691,1769868699984,-419.95211208,0.00039275,2,"2026-01-31T14:11:39.984",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114692,1769868699993,-486.99653879,0.00039275,2,"2026-01-31T14:11:39.993",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114693,1769868700003,-305.87804046,0.00039275,2,"2026-01-31T14:11:40.003",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114694,1769868700013,-456.70497108,0.00039275,2,"2026-01-31T14:11:40.013",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114695,1769868700023,-300.0,0.00039275,2,"2026-01-31T14:11:40.023",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114696,1769868700033,-300.0,0.00039275,2,"2026-01-31T14:11:40.033",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114697,1769868700043,-1077.13659794,0.00039275,2,"2026-01-31T14:11:40.043",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114698,1769868700053,-300.0,0.00039275,2,"2026-01-31T14:11:40.053",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114699,1769868700062,-562.39350377,0.00039275,2,"2026-01-31T14:11:40.062",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114700,1769868700072,-369.71207005,0.00039275,2,"2026-01-31T14:11:40.072",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114701,1769868700082,-300.0,0.00039275,2,"2026-01-31T14:11:40.082",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114702,1769868700091,-300.0,0.00039275,2,"2026-01-31T14:11:40.091",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114703,1769868700101,-300.0,0.00039275,2,"2026-01-31T14:11:40.101",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114704,1769868700110,-375.35054304,0.00039275,2,"2026-01-31T14:11:40.110",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114705,1769868700119,-300.0,0.00039275,2,"2026-01-31T14:11:40.119",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114706,1769868700132,-300.0,0.00039275,2,"2026-01-31T14:11:40.132",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114707,1769868700142,-516.24011925,0.00039275,2,"2026-01-31T14:11:40.142",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114708,1769868700152,-304.85020912,0.00039275,2,"2026-01-31T14:11:40.152",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114709,1769868700161,-520.89574656,0.00039275,2,"2026-01-31T14:11:40.161",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114710,1769868700171,-300.0,0.00039275,2,"2026-01-31T14:11:40.171",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114711,1769868700180,-300.0,0.00039275,2,"2026-01-31T14:11:40.180",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114712,1769868700190,-300.0,0.00039275,2,"2026-01-31T14:11:40.190",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114713,1769868700199,-300.0,0.00039275,2,"2026-01-31T14:11:40.199",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114714,1769868700208,-300.0,0.00039275,2,"2026-01-31T14:11:40.208",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114715,1769868700218,-335.42029533,0.00039275,2,"2026-01-31T14:11:40.218",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114716,1769868700227,-300.0,0.00039275,2,"2026-01-31T14:11:40.227",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114717,1769868700236,-300.0,0.00039275,2,"2026-01-31T14:11:40.236",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114718,1769868700246,-300.0,0.00039275,2,"2026-01-31T14:11:40.246",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114719,1769868700256,-851.79056279,0.00039275,2,"2026-01-31T14:11:40.256",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114720,1769868700265,-304.70223674,0.00039275,2,"2026-01-31T14:11:40.265",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114721,1769868700275,-880.41248486,0.00039275,2,"2026-01-31T14:11:40.275",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114722,1769868700286,-568.96671598,0.00039275,2,"2026-01-31T14:11:40.286",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114723,1769868700295,-305.87804046,0.00039275,2,"2026-01-31T14:11:40.295",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114724,1769868700305,-531.27113659,0.00039275,2,"2026-01-31T14:11:40.305",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114725,1769868700315,-456.70497108,0.00039275,2,"2026-01-31T14:11:40.315",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114726,1769868700324,-300.0,0.00039275,2,"2026-01-31T14:11:40.324",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114727,1769868700334,-300.0,0.00039275,2,"2026-01-31T14:11:40.334",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114728,1769868700343,-1077.13659796,0.00039275,2,"2026-01-31T14:11:40.343",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114729,1769868700353,-300.0,0.00039275,2,"2026-01-31T14:11:40.353",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114730,1769868700362,-369.71207005,0.00039275,2,"2026-01-31T14:11:40.362",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114731,1769868700372,-300.0,0.00039275,2,"2026-01-31T14:11:40.372",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114732,1769868700382,-324.70970007,0.00039275,2,"2026-01-31T14:11:40.382",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114733,1769868700391,-300.0,0.00039275,2,"2026-01-31T14:11:40.391",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114734,1769868700400,-401.25678754,0.00039275,2,"2026-01-31T14:11:40.400",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114735,1769868700409,-300.0,0.00039275,2,"2026-01-31T14:11:40.409",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114736,1769868700418,-516.24011925,0.00039275,2,"2026-01-31T14:11:40.418",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114737,1769868700427,-304.85020912,0.00039275,2,"2026-01-31T14:11:40.427",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114738,1769868700663,-300.0,0.00039275,2,"2026-01-31T14:11:40.663",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114739,1769868700675,-300.0,0.00039275,2,"2026-01-31T14:11:40.675",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114740,1769868700684,-300.0,0.00039275,2,"2026-01-31T14:11:40.684",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114741,1769868700693,-335.42029535,0.00039275,2,"2026-01-31T14:11:40.693",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114742,1769868700703,-300.0,0.00039275,2,"2026-01-31T14:11:40.703",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114743,1769868700714,-300.0,0.00039275,2,"2026-01-31T14:11:40.714",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114744,1769868700723,-851.79056279,0.00039275,2,"2026-01-31T14:11:40.723",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114745,1769868700733,-304.70223674,0.00039275,2,"2026-01-31T14:11:40.733",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114746,1769868700743,-880.41248484,0.00039275,2,"2026-01-31T14:11:40.743",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114747,1769868700752,-305.87804046,0.00039275,2,"2026-01-31T14:11:40.752",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114748,1769868700762,-456.70497108,0.00039275,2,"2026-01-31T14:11:40.762",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114749,1769868700771,-300.0,0.00039275,2,"2026-01-31T14:11:40.771",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114750,1769868700779,-300.0,0.00039275,2,"2026-01-31T14:11:40.779",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114751,1769868700790,-1077.13659794,0.00039275,2,"2026-01-31T14:11:40.790",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114752,1769868700800,-300.0,0.00039275,2,"2026-01-31T14:11:40.800",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114753,1769868700809,-369.71207005,0.00039275,2,"2026-01-31T14:11:40.809",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114754,1769868700818,-300.0,0.00039275,2,"2026-01-31T14:11:40.818",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114755,1769868700827,-300.0,0.00039275,2,"2026-01-31T14:11:40.827",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114756,1769868700836,-300.0,0.00039275,2,"2026-01-31T14:11:40.836",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114757,1769868700845,-516.24011925,0.00039275,2,"2026-01-31T14:11:40.845",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114758,1769868700854,-304.85020912,0.00039275,2,"2026-01-31T14:11:40.854",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114759,1769868700863,-300.0,0.00039275,2,"2026-01-31T14:11:40.863",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114760,1769868700872,-300.0,0.00039275,2,"2026-01-31T14:11:40.872",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114761,1769868700883,-300.0,0.00039275,2,"2026-01-31T14:11:40.883",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114762,1769868700892,-329.62868046,0.00039275,2,"2026-01-31T14:11:40.892",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114763,1769868700901,-300.0,0.00039275,2,"2026-01-31T14:11:40.901",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114764,1769868700911,-300.0,0.00039275,2,"2026-01-31T14:11:40.911",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114765,1769868700920,-851.79056279,0.00039275,2,"2026-01-31T14:11:40.920",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114766,1769868700929,-304.70223674,0.00039275,2,"2026-01-31T14:11:40.929",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114767,1769868700938,-880.41248486,0.00039275,2,"2026-01-31T14:11:40.938",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114768,1769868700946,-305.87804046,0.00039275,2,"2026-01-31T14:11:40.946",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114769,1769868700955,-456.70497108,0.00039275,2,"2026-01-31T14:11:40.955",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114770,1769868700963,-300.0,0.00039275,2,"2026-01-31T14:11:40.963",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114771,1769868700972,-345.47827839,0.00039275,2,"2026-01-31T14:11:40.972",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114772,1769868700981,-1077.13659796,0.00039275,2,"2026-01-31T14:11:40.981",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114773,1769868700991,-300.0,0.00039275,2,"2026-01-31T14:11:40.991",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114774,1769868701000,-369.71207005,0.00039275,2,"2026-01-31T14:11:41.000",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114775,1769868701009,-300.0,0.00039275,2,"2026-01-31T14:11:41.009",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114776,1769868701018,-300.0,0.00039275,2,"2026-01-31T14:11:41.018",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114777,1769868701028,-300.0,0.00039275,2,"2026-01-31T14:11:41.028",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114778,1769868701037,-516.24011925,0.00039275,2,"2026-01-31T14:11:41.037",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114779,1769868701047,-304.85020912,0.00039275,2,"2026-01-31T14:11:41.047",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114780,1769868701056,-300.0,0.00039275,2,"2026-01-31T14:11:41.056",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114781,1769868701065,-300.0,0.00039275,2,"2026-01-31T14:11:41.065",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114782,1769868701074,-300.0,0.00039275,2,"2026-01-31T14:11:41.074",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114783,1769868701083,-300.0,0.00039275,2,"2026-01-31T14:11:41.083",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114784,1769868701094,-851.79056279,0.00039275,2,"2026-01-31T14:11:41.094",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114785,1769868701105,-304.70223674,0.00039275,2,"2026-01-31T14:11:41.105",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114786,1769868701116,-880.41248484,0.00039275,2,"2026-01-31T14:11:41.116",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114787,1769868701126,-305.87804046,0.00039275,2,"2026-01-31T14:11:41.126",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114788,1769868701134,-456.70497108,0.00039275,2,"2026-01-31T14:11:41.134",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114789,1769868701143,-338.02671167,0.00039275,2,"2026-01-31T14:11:41.143",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114790,1769868701152,-1077.13659794,0.00039275,2,"2026-01-31T14:11:41.152",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114791,1769868701161,-300.0,0.00039275,2,"2026-01-31T14:11:41.161",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114792,1769868701170,-369.71207005,0.00039275,2,"2026-01-31T14:11:41.170",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114793,1769868701178,-300.0,0.00039275,2,"2026-01-31T14:11:41.178",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114794,1769868701187,-300.0,0.00039275,2,"2026-01-31T14:11:41.187",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114795,1769868701197,-300.0,0.00039275,2,"2026-01-31T14:11:41.197",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114796,1769868701206,-516.24011925,0.00039275,2,"2026-01-31T14:11:41.206",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114797,1769868701215,-304.85020912,0.00039275,2,"2026-01-31T14:11:41.215",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114798,1769868701226,-300.0,0.00039275,2,"2026-01-31T14:11:41.226",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114799,1769868701236,-300.0,0.00039275,2,"2026-01-31T14:11:41.236",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114800,1769868701245,-300.0,0.00039275,2,"2026-01-31T14:11:41.245",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114801,1769868701256,-300.0,0.00039275,2,"2026-01-31T14:11:41.256",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114802,1769868701266,-851.79056279,0.00039275,2,"2026-01-31T14:11:41.266",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114803,1769868701275,-304.70223674,0.00039275,2,"2026-01-31T14:11:41.275",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114804,1769868701286,-880.41248486,0.00039275,2,"2026-01-31T14:11:41.286",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114805,1769868701297,-305.87804046,0.00039275,2,"2026-01-31T14:11:41.297",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114806,1769868701307,-456.70497108,0.00039275,2,"2026-01-31T14:11:41.307",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114807,1769868701317,-1077.13659796,0.00039275,2,"2026-01-31T14:11:41.317",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114808,1769868701327,-300.0,0.00039275,2,"2026-01-31T14:11:41.327",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114809,1769868701336,-369.71207005,0.00039275,2,"2026-01-31T14:11:41.336",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114810,1769868701346,-300.0,0.00039275,2,"2026-01-31T14:11:41.346",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114811,1769868701355,-300.0,0.00039275,2,"2026-01-31T14:11:41.355",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114812,1769868701365,-300.0,0.00039275,2,"2026-01-31T14:11:41.365",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114813,1769868701374,-516.24011925,0.00039275,2,"2026-01-31T14:11:41.374",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114814,1769868701384,-304.85020912,0.00039275,2,"2026-01-31T14:11:41.384",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114815,1769868701393,-300.0,0.00039275,2,"2026-01-31T14:11:41.393",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114816,1769868701403,-300.0,0.00039275,2,"2026-01-31T14:11:41.403",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114817,1769868701412,-545.08967432,0.00039275,2,"2026-01-31T14:11:41.412",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114818,1769868701421,-150.0,0.00039279,7,"2026-01-31T14:11:41.421",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114819,1769868701430,-213.77427197,0.00039279,7,"2026-01-31T14:11:41.430",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114820,1769868701439,-302.10113213,0.00039279,7,"2026-01-31T14:11:41.439",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114821,1769868701448,-230.48624979,0.00039279,7,"2026-01-31T14:11:41.448",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114822,1769868701457,-243.60163854,0.00039279,7,"2026-01-31T14:11:41.457",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114823,1769868701467,-150.0,0.00039279,7,"2026-01-31T14:11:41.467",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114824,1769868701476,-150.0,0.00039279,7,"2026-01-31T14:11:41.476",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114825,1769868701490,-248.34681667,0.00039279,7,"2026-01-31T14:11:41.490",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114826,1769868701499,-583.5113974,0.00039279,7,"2026-01-31T14:11:41.499",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114827,1769868701509,-187.95146141,0.00039279,7,"2026-01-31T14:11:41.509",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114828,1769868701519,-150.0,0.00039279,7,"2026-01-31T14:11:41.519",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114829,1769868701528,-150.0,0.00039279,7,"2026-01-31T14:11:41.528",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114830,1769868701537,-150.0,0.00039279,7,"2026-01-31T14:11:41.537",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114831,1769868701547,-150.0,0.00039279,7,"2026-01-31T14:11:41.547",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114832,1769868701556,-150.0,0.00039279,7,"2026-01-31T14:11:41.556",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114833,1769868701566,-150.0,0.00039279,7,"2026-01-31T14:11:41.566",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114834,1769868701575,-150.0,0.00039279,7,"2026-01-31T14:11:41.575",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114835,1769868701584,-150.0,0.00039279,7,"2026-01-31T14:11:41.584",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114836,1769868701594,-618.0,0.00039293,21,"2026-01-31T14:11:41.594",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114837,1769868701604,-213.77427197,0.00039323,7,"2026-01-31T14:11:41.604",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114838,1769868701614,-302.10113213,0.00039323,7,"2026-01-31T14:11:41.614",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114839,1769868701623,-230.48624979,0.00039323,7,"2026-01-31T14:11:41.623",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114840,1769868701639,-243.60163854,0.00039323,7,"2026-01-31T14:11:41.639",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114841,1769868701648,-248.34681667,0.00039323,7,"2026-01-31T14:11:41.648",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114842,1769868701657,-583.5113974,0.00039323,7,"2026-01-31T14:11:41.657",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114843,1769868701667,-187.95146141,0.00039323,7,"2026-01-31T14:11:41.667",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114844,1769868701678,-172.81036,0.00039343,30,"2026-01-31T14:11:41.678",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114845,1769868701688,-213.77427197,0.00039367,7,"2026-01-31T14:11:41.688",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114846,1769868701698,-302.10113213,0.00039367,7,"2026-01-31T14:11:41.698",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114847,1769868701708,-230.48624979,0.00039367,7,"2026-01-31T14:11:41.708",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114848,1769868701717,-243.60163854,0.00039367,7,"2026-01-31T14:11:41.717",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114849,1769868701727,-248.34681667,0.00039367,7,"2026-01-31T14:11:41.727",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114850,1769868701736,-583.5113974,0.00039367,7,"2026-01-31T14:11:41.736",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114851,1769868701745,-187.95146141,0.00039367,7,"2026-01-31T14:11:41.745",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114852,1769868701754,-150.0,0.00039388,7,"2026-01-31T14:11:41.754",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114853,1769868701764,-150.0,0.00039394,7,"2026-01-31T14:11:41.764",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114854,1769868701773,-135338.47512181,0.000394,10,"2026-01-31T14:11:41.773",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114855,1769868701783,-460474.58539862,0.000394,10,"2026-01-31T14:11:41.783",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114856,1769868701792,-94765.78469628,0.000394,10,"2026-01-31T14:11:41.792",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114857,1769868701801,-213.77427197,0.00039411,7,"2026-01-31T14:11:41.801",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114858,1769868701811,-302.10113213,0.00039411,7,"2026-01-31T14:11:41.811",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114859,1769868701820,-230.48624979,0.00039411,7,"2026-01-31T14:11:41.820",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114860,1769868701830,-243.60163854,0.00039411,7,"2026-01-31T14:11:41.830",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114861,1769868701840,-248.34681667,0.00039411,7,"2026-01-31T14:11:41.840",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114862,1769868701849,-583.5113974,0.00039411,7,"2026-01-31T14:11:41.849",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114863,1769868701858,-187.95146141,0.00039411,7,"2026-01-31T14:11:41.858",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114864,1769868701869,-3068.701,0.00039418,54,"2026-01-31T14:11:41.869",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114865,1769868701878,-244.392,0.00039418,54,"2026-01-31T14:11:41.878",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114866,1769868701888,-150.0,0.00039452,2,"2026-01-31T14:11:41.888",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114867,1769868701898,-600.0,0.00039452,2,"2026-01-31T14:11:41.898",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114868,1769868701908,-213.77427197,0.00039455,7,"2026-01-31T14:11:41.908",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114869,1769868701917,-302.10113213,0.00039455,7,"2026-01-31T14:11:41.917",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114870,1769868701927,-230.48624979,0.00039455,7,"2026-01-31T14:11:41.927",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114871,1769868701936,-243.60163854,0.00039455,7,"2026-01-31T14:11:41.936",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114872,1769868701946,-248.34681667,0.00039455,7,"2026-01-31T14:11:41.946",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114873,1769868701955,-583.5113974,0.00039455,7,"2026-01-31T14:11:41.955",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114874,1769868701966,-187.95146141,0.00039455,7,"2026-01-31T14:11:41.966",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114875,1769868701975,-150.0,0.00039468,7,"2026-01-31T14:11:41.975",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114876,1769868701984,-150.0,0.00039477,7,"2026-01-31T14:11:41.984",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114877,1769868701993,-150.0,0.00039497,7,"2026-01-31T14:11:41.993",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114878,1769868702002,-213.77427197,0.00039499,7,"2026-01-31T14:11:42.002",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114879,1769868702011,-302.10113213,0.00039499,7,"2026-01-31T14:11:42.011",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114880,1769868702020,-230.48624979,0.00039499,7,"2026-01-31T14:11:42.020",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114881,1769868702032,-243.60163854,0.00039499,7,"2026-01-31T14:11:42.032",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114882,1769868702041,-248.34681667,0.00039499,7,"2026-01-31T14:11:42.041",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114883,1769868702051,-583.5113974,0.00039499,7,"2026-01-31T14:11:42.051",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114884,1769868702060,-187.95146141,0.00039499,7,"2026-01-31T14:11:42.060",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114885,1769868702070,-150.0,0.00039508,7,"2026-01-31T14:11:42.070",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114886,1769868702079,-172.81036,0.00039543,30,"2026-01-31T14:11:42.079",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114887,1769868702088,-213.77427197,0.00039543,7,"2026-01-31T14:11:42.088",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114888,1769868702098,-302.10113213,0.00039543,7,"2026-01-31T14:11:42.098",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114889,1769868702108,-230.48624979,0.00039543,7,"2026-01-31T14:11:42.108",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114890,1769868702118,-243.60163854,0.00039543,7,"2026-01-31T14:11:42.118",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114891,1769868702127,-248.34681667,0.00039543,7,"2026-01-31T14:11:42.127",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114892,1769868702137,-583.5113974,0.00039543,7,"2026-01-31T14:11:42.137",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114893,1769868702146,-187.95146141,0.00039543,7,"2026-01-31T14:11:42.146",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114894,1769868702156,-213.77427197,0.00039587,7,"2026-01-31T14:11:42.156",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114895,1769868702165,-302.10113213,0.00039587,7,"2026-01-31T14:11:42.165",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114896,1769868702174,-230.48624979,0.00039587,7,"2026-01-31T14:11:42.174",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114897,1769868702184,-243.60163854,0.00039587,7,"2026-01-31T14:11:42.184",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114898,1769868702194,-248.34681667,0.00039587,7,"2026-01-31T14:11:42.194",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114899,1769868702204,-583.5113974,0.00039587,7,"2026-01-31T14:11:42.204",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114900,1769868702213,-187.95146141,0.00039587,7,"2026-01-31T14:11:42.213",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114901,1769868702223,-520.73,0.000396,120,"2026-01-31T14:11:42.223",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114902,1769868702232,-150.0,0.00039606,7,"2026-01-31T14:11:42.232",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114903,1769868702242,-150.0,0.00039623,7,"2026-01-31T14:11:42.242",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114904,1769868702255,-213.77427197,0.00039631,7,"2026-01-31T14:11:42.255",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114905,1769868702264,-302.10113213,0.00039631,7,"2026-01-31T14:11:42.264",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114906,1769868702274,-230.48624979,0.00039631,7,"2026-01-31T14:11:42.274",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114907,1769868702283,-243.60163854,0.00039631,7,"2026-01-31T14:11:42.283",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114908,1769868702292,-248.34681667,0.00039631,7,"2026-01-31T14:11:42.292",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114909,1769868702302,-583.5113974,0.00039631,7,"2026-01-31T14:11:42.302",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114910,1769868702311,-187.95146141,0.00039631,7,"2026-01-31T14:11:42.311",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114911,1769868702320,-168.55904772,0.00039633,120,"2026-01-31T14:11:42.320",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114912,1769868702329,-150.0,0.00039642,7,"2026-01-31T14:11:42.329",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114913,1769868702339,-150.0,0.00039658,7,"2026-01-31T14:11:42.339",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114914,1769868702349,-213.77427197,0.00039675,7,"2026-01-31T14:11:42.349",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114915,1769868702359,-302.10113213,0.00039675,7,"2026-01-31T14:11:42.359",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114916,1769868702368,-230.48624979,0.00039675,7,"2026-01-31T14:11:42.368",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114917,1769868702379,-243.60163854,0.00039675,7,"2026-01-31T14:11:42.379",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114918,1769868702389,-248.34681667,0.00039675,7,"2026-01-31T14:11:42.389",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114919,1769868702401,-583.5113974,0.00039675,7,"2026-01-31T14:11:42.401",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114920,1769868702412,-187.95146141,0.00039675,7,"2026-01-31T14:11:42.412",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114921,1769868702422,-150.0,0.00039675,7,"2026-01-31T14:11:42.422",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114922,1769868702433,-150.0,0.00039715,7,"2026-01-31T14:11:42.433",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114923,1769868702443,-150.0,0.00039715,7,"2026-01-31T14:11:42.443",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114924,1769868702453,-213.77427197,0.0003972,7,"2026-01-31T14:11:42.453",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114925,1769868702462,-302.10113213,0.0003972,7,"2026-01-31T14:11:42.462",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114926,1769868702471,-230.48624979,0.0003972,7,"2026-01-31T14:11:42.471",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114927,1769868702481,-243.60163854,0.0003972,7,"2026-01-31T14:11:42.481",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114928,1769868702490,-248.34681667,0.0003972,7,"2026-01-31T14:11:42.490",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114929,1769868702499,-583.5113974,0.0003972,7,"2026-01-31T14:11:42.499",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114930,1769868702508,-187.95146141,0.0003972,7,"2026-01-31T14:11:42.508",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114931,1769868702517,-150.0,0.00039738,7,"2026-01-31T14:11:42.517",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114932,1769868702526,-172.81036,0.00039743,30,"2026-01-31T14:11:42.526",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114933,1769868702538,-213.77427197,0.00039764,7,"2026-01-31T14:11:42.538",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114934,1769868702547,-302.10113213,0.00039764,7,"2026-01-31T14:11:42.547",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114935,1769868702556,-230.48624979,0.00039764,7,"2026-01-31T14:11:42.556",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114936,1769868702565,-243.60163854,0.00039764,7,"2026-01-31T14:11:42.565",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114937,1769868702574,-248.34681667,0.00039764,7,"2026-01-31T14:11:42.574",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114938,1769868702583,-583.5113974,0.00039764,7,"2026-01-31T14:11:42.583",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114939,1769868702593,-187.95146141,0.00039764,7,"2026-01-31T14:11:42.593",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114940,1769868702603,-150.0,0.00039764,7,"2026-01-31T14:11:42.603",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114941,1769868702613,-4905.11,0.000398,14,"2026-01-31T14:11:42.613",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114942,1769868702622,-157.96824107,0.000398,30,"2026-01-31T14:11:42.622",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114943,1769868702637,-213.77427197,0.00039808,7,"2026-01-31T14:11:42.637",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114944,1769868702647,-302.10113213,0.00039808,7,"2026-01-31T14:11:42.647",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114945,1769868702657,-230.48624979,0.00039808,7,"2026-01-31T14:11:42.657",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114946,1769868702666,-243.60163854,0.00039808,7,"2026-01-31T14:11:42.666",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114947,1769868702678,-248.34681667,0.00039808,7,"2026-01-31T14:11:42.678",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114948,1769868702687,-583.5113974,0.00039808,7,"2026-01-31T14:11:42.687",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114949,1769868702696,-187.95146141,0.00039808,7,"2026-01-31T14:11:42.696",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114950,1769868702710,-150.0,0.00039824,7,"2026-01-31T14:11:42.710",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114951,1769868702720,-1000.0,0.00039834,2,"2026-01-31T14:11:42.720",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114952,1769868702729,-150.0,0.00039848,7,"2026-01-31T14:11:42.729",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114953,1769868702738,-213.77427197,0.00039852,7,"2026-01-31T14:11:42.738",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114954,1769868702748,-302.10113213,0.00039852,7,"2026-01-31T14:11:42.748",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114955,1769868702757,-230.48624979,0.00039852,7,"2026-01-31T14:11:42.757",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114956,1769868702767,-243.60163854,0.00039852,7,"2026-01-31T14:11:42.767",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114957,1769868702776,-248.34681667,0.00039852,7,"2026-01-31T14:11:42.776",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114958,1769868702785,-583.5113974,0.00039852,7,"2026-01-31T14:11:42.785",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114959,1769868702795,-187.95146141,0.00039852,7,"2026-01-31T14:11:42.795",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114960,1769868702804,-150.0,0.00039853,7,"2026-01-31T14:11:42.804",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114961,1769868702813,-150.0,0.00039874,7,"2026-01-31T14:11:42.813",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114962,1769868702823,-177.53176779,0.0003989,2,"2026-01-31T14:11:42.823",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114963,1769868702833,-213.77427197,0.00039896,7,"2026-01-31T14:11:42.833",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114964,1769868702842,-302.10113213,0.00039896,7,"2026-01-31T14:11:42.842",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114965,1769868702951,-230.48624979,0.00039896,7,"2026-01-31T14:11:42.951",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114966,1769868702960,-243.60163854,0.00039896,7,"2026-01-31T14:11:42.960",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114967,1769868702969,-248.34681667,0.00039896,7,"2026-01-31T14:11:42.969",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114968,1769868702979,-583.5113974,0.00039896,7,"2026-01-31T14:11:42.979",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114969,1769868702988,-187.95146141,0.00039896,7,"2026-01-31T14:11:42.988",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114970,1769868703000,-4000.0,0.000399,2,"2026-01-31T14:11:43.000",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114971,1769868703009,-618.0,0.00039919,22,"2026-01-31T14:11:43.009",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114972,1769868703018,-150.0,0.00039933,7,"2026-01-31T14:11:43.018",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114973,1769868703027,-213.77427197,0.0003994,7,"2026-01-31T14:11:43.027",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114974,1769868703037,-302.10113213,0.0003994,7,"2026-01-31T14:11:43.037",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114975,1769868703046,-230.48624979,0.0003994,7,"2026-01-31T14:11:43.046",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114976,1769868703056,-243.60163854,0.0003994,7,"2026-01-31T14:11:43.056",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114977,1769868703065,-248.34681667,0.0003994,7,"2026-01-31T14:11:43.065",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114978,1769868703075,-583.5113974,0.0003994,7,"2026-01-31T14:11:43.075",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114979,1769868703085,-187.95146141,0.0003994,7,"2026-01-31T14:11:43.085",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114980,1769868703094,-172.81036,0.00039943,30,"2026-01-31T14:11:43.094",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114981,1769868703104,-150.0,0.00039968,7,"2026-01-31T14:11:43.104",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114982,1769868703114,-80862.2699133,0.0003998,2,"2026-01-31T14:11:43.114",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114983,1769868703124,-213.77427197,0.00039984,7,"2026-01-31T14:11:43.124",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114984,1769868703134,-302.10113213,0.00039984,7,"2026-01-31T14:11:43.134",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114985,1769868703143,-230.48624979,0.00039984,7,"2026-01-31T14:11:43.143",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114986,1769868703153,-243.60163854,0.00039984,7,"2026-01-31T14:11:43.153",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114987,1769868703164,-248.34681667,0.00039984,7,"2026-01-31T14:11:43.164",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114988,1769868703173,-583.5113974,0.00039984,7,"2026-01-31T14:11:43.173",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114989,1769868703182,-187.95146141,0.00039984,7,"2026-01-31T14:11:43.182",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114990,1769868703191,-425.21153178,0.0004,7,"2026-01-31T14:11:43.191",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114991,1769868703201,-986.88800255,0.0004,7,"2026-01-31T14:11:43.201",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114992,1769868703210,-142513.20009261,0.0004,14,"2026-01-31T14:11:43.210",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114993,1769868703220,-3000.0,0.0004,7,"2026-01-31T14:11:43.220",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114994,1769868703233,-161.27955543,0.0004,2,"2026-01-31T14:11:43.233",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114995,1769868703243,-601.66530194,0.0004,7,"2026-01-31T14:11:43.243",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114996,1769868703253,-2299.999997,0.0004,2,"2026-01-31T14:11:43.253",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114997,1769868703262,-389.38418626,0.0004,2,"2026-01-31T14:11:43.262",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114998,1769868703272,-1556.12051095,0.0004,2,"2026-01-31T14:11:43.272",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404114999,1769868703281,-218.23168716,0.0004,2,"2026-01-31T14:11:43.281",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115000,1769868703293,-314.01666674,0.0004,2,"2026-01-31T14:11:43.293",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115001,1769868703302,-10658.46548952,0.0004,2,"2026-01-31T14:11:43.302",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115002,1769868703312,-200.57311929,0.0004,2,"2026-01-31T14:11:43.312",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115003,1769868703321,-250.0,0.0004,3,"2026-01-31T14:11:43.321",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115004,1769868703331,-51505.19671601,0.0004,14,"2026-01-31T14:11:43.331",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115005,1769868703340,-161.70916652,0.0004,8,"2026-01-31T14:11:43.340",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115006,1769868703349,-166.66666666,0.0004,120,"2026-01-31T14:11:43.349",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115007,1769868703359,-5000.0,0.0004,3,"2026-01-31T14:11:43.359",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115008,1769868703368,-159.30083442,0.0004,20,"2026-01-31T14:11:43.368",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115009,1769868703377,-250.0,0.0004,45,"2026-01-31T14:11:43.377",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115010,1769868703386,-250.0,0.0004,45,"2026-01-31T14:11:43.386",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115011,1769868703395,-250.0,0.0004,45,"2026-01-31T14:11:43.395",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115012,1769868703405,-250.0,0.0004,45,"2026-01-31T14:11:43.405",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115013,1769868703415,-152.0,0.0004,120,"2026-01-31T14:11:43.415",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115014,1769868703424,-250.0,0.0004,45,"2026-01-31T14:11:43.424",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115015,1769868703434,-250.0,0.0004,45,"2026-01-31T14:11:43.434",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115016,1769868703443,-250.0,0.0004,45,"2026-01-31T14:11:43.443",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115017,1769868703452,-170.94212843,0.0004,120,"2026-01-31T14:11:43.452",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115018,1769868703461,-508.27729121,0.0004,120,"2026-01-31T14:11:43.461",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115019,1769868703470,-591.91388752,0.0004,120,"2026-01-31T14:11:43.470",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115020,1769868703480,-410.34214407,0.0004,30,"2026-01-31T14:11:43.480",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115021,1769868703489,-160.75216236,0.0004,120,"2026-01-31T14:11:43.489",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115022,1769868703498,-617.58394711,0.0004,30,"2026-01-31T14:11:43.498",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115023,1769868703508,-8763.36320627,0.0004,30,"2026-01-31T14:11:43.508",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115024,1769868703519,-1072.37083,0.0004,10,"2026-01-31T14:11:43.519",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115025,1769868703530,-500.0,0.0004,120,"2026-01-31T14:11:43.530",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115026,1769868703542,-500.0,0.0004,120,"2026-01-31T14:11:43.542",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115027,1769868703551,-500.0,0.0004,120,"2026-01-31T14:11:43.551",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115028,1769868703560,-150.0,0.0004,120,"2026-01-31T14:11:43.560",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115029,1769868703569,-153.0,0.0004,120,"2026-01-31T14:11:43.569",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115030,1769868703579,-355.66887227,0.0004,120,"2026-01-31T14:11:43.579",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115031,1769868703588,-1000.0,0.0004,120,"2026-01-31T14:11:43.588",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115032,1769868703597,-1293.03690655,0.0004,120,"2026-01-31T14:11:43.597",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115033,1769868703606,-170.03422077,0.0004,120,"2026-01-31T14:11:43.606",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115034,1769868703615,-151.4299026,0.0004,120,"2026-01-31T14:11:43.615",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115035,1769868703625,-161.31497304,0.0004,120,"2026-01-31T14:11:43.625",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115036,1769868703639,-280.31,0.0004,30,"2026-01-31T14:11:43.639",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115037,1769868703649,-153.12,0.0004,30,"2026-01-31T14:11:43.649",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115038,1769868703660,-7035.0,0.0004,5,"2026-01-31T14:11:43.660",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115039,1769868703671,-231.0,0.0004,30,"2026-01-31T14:11:43.671",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115040,1769868703680,-260.0,0.0004,7,"2026-01-31T14:11:43.680",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115041,1769868703689,-1026.73169541,0.0004,20,"2026-01-31T14:11:43.689",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115042,1769868703699,-294.0,0.0004,10,"2026-01-31T14:11:43.699",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115043,1769868703709,-1000.0,0.0004,60,"2026-01-31T14:11:43.709",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115044,1769868703719,-452.59928886,0.0004,2,"2026-01-31T14:11:43.719",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115045,1769868703729,-540.8,0.0004,120,"2026-01-31T14:11:43.729",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115046,1769868703738,-500.0,0.0004,69,"2026-01-31T14:11:43.738",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115047,1769868703747,-7711.83,0.0004,30,"2026-01-31T14:11:43.747",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115048,1769868703757,-300.22710482,0.0004,120,"2026-01-31T14:11:43.757",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115049,1769868703767,-1714.73,0.0004,14,"2026-01-31T14:11:43.767",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115050,1769868703777,-174.99,0.0004,120,"2026-01-31T14:11:43.777",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115051,1769868703788,-634.78,0.0004,120,"2026-01-31T14:11:43.788",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115052,1769868703798,-317.99,0.0004,120,"2026-01-31T14:11:43.798",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115053,1769868703807,-577.73,0.0004,120,"2026-01-31T14:11:43.807",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115054,1769868703816,-453.66,0.0004,120,"2026-01-31T14:11:43.816",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115055,1769868703826,-641.58,0.0004,120,"2026-01-31T14:11:43.826",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115056,1769868703835,-1051.88,0.0004,120,"2026-01-31T14:11:43.835",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115057,1769868703844,-1028.63,0.0004,120,"2026-01-31T14:11:43.844",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115058,1769868703853,-150.0,0.0004,120,"2026-01-31T14:11:43.853",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115059,1769868703862,-2000.0,0.0004,120,"2026-01-31T14:11:43.862",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115060,1769868703871,-1031.26069382,0.0004,30,"2026-01-31T14:11:43.871",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115061,1769868703881,-600.0,0.0004,2,"2026-01-31T14:11:43.881",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115062,1769868703890,-150.0,0.00040006,7,"2026-01-31T14:11:43.890",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115063,1769868703899,-150.0,0.00040006,7,"2026-01-31T14:11:43.899",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115064,1769868703912,-5500.46842586,0.0004001,10,"2026-01-31T14:11:43.912",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115065,1769868703922,-213.77427197,0.00040028,7,"2026-01-31T14:11:43.922",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115066,1769868703931,-302.10113213,0.00040028,7,"2026-01-31T14:11:43.931",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115067,1769868703940,-230.48624979,0.00040028,7,"2026-01-31T14:11:43.940",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115068,1769868703949,-243.60163854,0.00040028,7,"2026-01-31T14:11:43.949",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115069,1769868703959,-248.34681667,0.00040028,7,"2026-01-31T14:11:43.959",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115070,1769868703968,-583.5113974,0.00040028,7,"2026-01-31T14:11:43.968",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115071,1769868703977,-187.95146141,0.00040028,7,"2026-01-31T14:11:43.977",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115072,1769868703986,-150.0,0.00040038,7,"2026-01-31T14:11:43.986",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115073,1769868703995,-150.0,0.00040042,7,"2026-01-31T14:11:43.995",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115074,1769868704004,-213.77427197,0.00040072,7,"2026-01-31T14:11:44.004",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115075,1769868704013,-302.10113213,0.00040072,7,"2026-01-31T14:11:44.013",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115076,1769868704023,-230.48624979,0.00040072,7,"2026-01-31T14:11:44.023",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115077,1769868704033,-243.60163854,0.00040072,7,"2026-01-31T14:11:44.033",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115078,1769868704043,-248.34681667,0.00040072,7,"2026-01-31T14:11:44.043",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115079,1769868704052,-583.5113974,0.00040072,7,"2026-01-31T14:11:44.052",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115080,1769868704062,-187.95146141,0.00040072,7,"2026-01-31T14:11:44.062",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115081,1769868704071,-150.0,0.00040072,7,"2026-01-31T14:11:44.071",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115082,1769868704080,-150.0,0.00040083,7,"2026-01-31T14:11:44.080",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115083,1769868704089,-213.77427197,0.00040116,7,"2026-01-31T14:11:44.089",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115084,1769868704099,-302.10113213,0.00040116,7,"2026-01-31T14:11:44.099",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115085,1769868704109,-230.48624979,0.00040116,7,"2026-01-31T14:11:44.109",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115086,1769868704119,-243.60163854,0.00040116,7,"2026-01-31T14:11:44.119",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115087,1769868704129,-248.34681667,0.00040116,7,"2026-01-31T14:11:44.129",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115088,1769868704139,-583.5113974,0.00040116,7,"2026-01-31T14:11:44.139",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115089,1769868704149,-187.95146141,0.00040116,7,"2026-01-31T14:11:44.149",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115090,1769868704159,-576.0345,0.00040143,7,"2026-01-31T14:11:44.159",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115091,1769868704169,-150.0,0.00040152,7,"2026-01-31T14:11:44.169",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115092,1769868704178,-150.0,0.00040152,7,"2026-01-31T14:11:44.178",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115093,1769868704188,-213.77427197,0.0004016,7,"2026-01-31T14:11:44.188",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115094,1769868704197,-302.10113213,0.0004016,7,"2026-01-31T14:11:44.197",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115095,1769868704207,-230.48624979,0.0004016,7,"2026-01-31T14:11:44.207",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115096,1769868704216,-243.60163854,0.0004016,7,"2026-01-31T14:11:44.216",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115097,1769868704227,-248.34681667,0.0004016,7,"2026-01-31T14:11:44.227",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115098,1769868704237,-583.5113974,0.0004016,7,"2026-01-31T14:11:44.237",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115099,1769868704247,-187.95146141,0.0004016,7,"2026-01-31T14:11:44.247",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115100,1769868704256,-150.0,0.00040198,7,"2026-01-31T14:11:44.256",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115101,1769868704266,-213.77427197,0.00040204,7,"2026-01-31T14:11:44.266",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115102,1769868704275,-302.10113213,0.00040204,7,"2026-01-31T14:11:44.275",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115103,1769868704285,-230.48624979,0.00040204,7,"2026-01-31T14:11:44.285",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115104,1769868704295,-243.60163854,0.00040204,7,"2026-01-31T14:11:44.295",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115105,1769868704304,-248.34681667,0.00040204,7,"2026-01-31T14:11:44.304",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115106,1769868704314,-583.5113974,0.00040204,7,"2026-01-31T14:11:44.314",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115107,1769868704325,-187.95146141,0.00040204,7,"2026-01-31T14:11:44.325",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115108,1769868704335,-150.0,0.00040227,7,"2026-01-31T14:11:44.335",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115109,1769868704345,-213.77427197,0.00040249,7,"2026-01-31T14:11:44.345",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115110,1769868704354,-302.10113213,0.00040249,7,"2026-01-31T14:11:44.354",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115111,1769868704365,-230.48624979,0.00040249,7,"2026-01-31T14:11:44.365",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115112,1769868704374,-243.60163854,0.00040249,7,"2026-01-31T14:11:44.374",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115113,1769868704383,-248.34681667,0.00040249,7,"2026-01-31T14:11:44.383",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115114,1769868704393,-583.5113974,0.00040249,7,"2026-01-31T14:11:44.393",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115115,1769868704402,-187.95146141,0.00040249,7,"2026-01-31T14:11:44.402",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115116,1769868704411,-150.0,0.00040249,7,"2026-01-31T14:11:44.411",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115117,1769868704421,-150.0,0.00040261,7,"2026-01-31T14:11:44.421",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115118,1769868704430,-150.0,0.00040271,7,"2026-01-31T14:11:44.430",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115119,1769868704440,-213.77427197,0.00040293,7,"2026-01-31T14:11:44.440",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115120,1769868704449,-302.10113213,0.00040293,7,"2026-01-31T14:11:44.449",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115121,1769868704459,-230.48624979,0.00040293,7,"2026-01-31T14:11:44.459",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115122,1769868704469,-243.60163854,0.00040293,7,"2026-01-31T14:11:44.469",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115123,1769868704478,-248.34681667,0.00040293,7,"2026-01-31T14:11:44.478",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115124,1769868704488,-583.5113974,0.00040293,7,"2026-01-31T14:11:44.488",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115125,1769868704497,-187.95146141,0.00040293,7,"2026-01-31T14:11:44.497",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115126,1769868704506,-150.0,0.00040312,7,"2026-01-31T14:11:44.506",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115127,1769868704516,-520.73,0.0004032,120,"2026-01-31T14:11:44.516",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115128,1769868704525,-213.77427197,0.00040337,7,"2026-01-31T14:11:44.525",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115129,1769868704534,-302.10113213,0.00040337,7,"2026-01-31T14:11:44.534",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115130,1769868704545,-230.48624979,0.00040337,7,"2026-01-31T14:11:44.545",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115131,1769868704566,-243.60163854,0.00040337,7,"2026-01-31T14:11:44.566",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115132,1769868704575,-248.34681667,0.00040337,7,"2026-01-31T14:11:44.575",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115133,1769868704585,-583.5113974,0.00040337,7,"2026-01-31T14:11:44.585",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115134,1769868704595,-187.95146141,0.00040337,7,"2026-01-31T14:11:44.595",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115135,1769868704604,-172.81036,0.00040343,30,"2026-01-31T14:11:44.604",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115136,1769868704613,-150.0,0.0004037,7,"2026-01-31T14:11:44.613",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115137,1769868704623,-150.0,0.0004037,7,"2026-01-31T14:11:44.623",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115138,1769868704635,-150.0,0.0004037,7,"2026-01-31T14:11:44.635",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115139,1769868704645,-213.77427197,0.00040381,7,"2026-01-31T14:11:44.645",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115140,1769868704656,-302.10113213,0.00040381,7,"2026-01-31T14:11:44.656",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115141,1769868704666,-230.48624979,0.00040381,7,"2026-01-31T14:11:44.666",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115142,1769868704677,-243.60163854,0.00040381,7,"2026-01-31T14:11:44.677",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115143,1769868704690,-248.34681667,0.00040381,7,"2026-01-31T14:11:44.690",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115144,1769868704700,-583.5113974,0.00040381,7,"2026-01-31T14:11:44.700",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115145,1769868704711,-187.95146141,0.00040381,7,"2026-01-31T14:11:44.711",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115146,1769868704720,-150.0,0.00040417,7,"2026-01-31T14:11:44.720",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115147,1769868704730,-213.77427197,0.00040425,7,"2026-01-31T14:11:44.730",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115148,1769868704740,-302.10113213,0.00040425,7,"2026-01-31T14:11:44.740",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115149,1769868704750,-230.48624979,0.00040425,7,"2026-01-31T14:11:44.750",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115150,1769868704760,-243.60163854,0.00040425,7,"2026-01-31T14:11:44.760",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115151,1769868704770,-248.34681667,0.00040425,7,"2026-01-31T14:11:44.770",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115152,1769868704779,-583.5113974,0.00040425,7,"2026-01-31T14:11:44.779",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115153,1769868704789,-187.95146141,0.00040425,7,"2026-01-31T14:11:44.789",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115154,1769868704799,-150.0,0.00040427,7,"2026-01-31T14:11:44.799",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115155,1769868704809,-213.77427197,0.00040469,7,"2026-01-31T14:11:44.809",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115156,1769868704818,-302.10113213,0.00040469,7,"2026-01-31T14:11:44.818",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115157,1769868704829,-230.48624979,0.00040469,7,"2026-01-31T14:11:44.829",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115158,1769868704849,-243.60163854,0.00040469,7,"2026-01-31T14:11:44.849",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115159,1769868704868,-248.34681667,0.00040469,7,"2026-01-31T14:11:44.868",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115160,1769868704879,-583.5113974,0.00040469,7,"2026-01-31T14:11:44.879",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115161,1769868704888,-187.95146141,0.00040469,7,"2026-01-31T14:11:44.888",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115162,1769868704899,-150.0,0.00040469,7,"2026-01-31T14:11:44.899",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115163,1769868704909,-150.0,0.00040479,7,"2026-01-31T14:11:44.909",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115164,1769868704919,-250.0,0.000405,45,"2026-01-31T14:11:44.919",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115165,1769868704928,-250.0,0.000405,45,"2026-01-31T14:11:44.928",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115166,1769868704937,-250.0,0.000405,45,"2026-01-31T14:11:44.937",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115167,1769868704947,-250.0,0.000405,45,"2026-01-31T14:11:44.947",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115168,1769868704957,-250.0,0.000405,45,"2026-01-31T14:11:44.957",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115169,1769868704967,-250.0,0.000405,45,"2026-01-31T14:11:44.967",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115170,1769868704977,-250.0,0.000405,45,"2026-01-31T14:11:44.977",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115171,1769868704988,-272.10133014,0.000405,120,"2026-01-31T14:11:44.988",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115172,1769868704998,-1000.0,0.000405,60,"2026-01-31T14:11:44.998",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115173,1769868705008,-213.77427197,0.00040513,7,"2026-01-31T14:11:45.008",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115174,1769868705020,-302.10113213,0.00040513,7,"2026-01-31T14:11:45.020",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115175,1769868705031,-230.48624979,0.00040513,7,"2026-01-31T14:11:45.031",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115176,1769868705041,-243.60163854,0.00040513,7,"2026-01-31T14:11:45.041",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115177,1769868705052,-248.34681667,0.00040513,7,"2026-01-31T14:11:45.052",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115178,1769868705063,-583.5113974,0.00040513,7,"2026-01-31T14:11:45.063",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115179,1769868705083,-187.95146141,0.00040513,7,"2026-01-31T14:11:45.083",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115180,1769868705095,-150.0,0.00040542,7,"2026-01-31T14:11:45.095",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115181,1769868705106,-172.81036,0.00040543,30,"2026-01-31T14:11:45.106",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115182,1769868705116,-618.0,0.00040545,23,"2026-01-31T14:11:45.116",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115183,1769868705126,-600.0,0.00040548,2,"2026-01-31T14:11:45.126",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115184,1769868705138,-213.77427197,0.00040557,7,"2026-01-31T14:11:45.138",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115185,1769868705159,-302.10113213,0.00040557,7,"2026-01-31T14:11:45.159",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115186,1769868705170,-230.48624979,0.00040557,7,"2026-01-31T14:11:45.170",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115187,1769868705183,-243.60163854,0.00040557,7,"2026-01-31T14:11:45.183",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115188,1769868705195,-248.34681667,0.00040557,7,"2026-01-31T14:11:45.195",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115189,1769868705208,-583.5113974,0.00040557,7,"2026-01-31T14:11:45.208",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115190,1769868705218,-187.95146141,0.00040557,7,"2026-01-31T14:11:45.218",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115191,1769868705229,-150.0,0.00040588,7,"2026-01-31T14:11:45.229",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115192,1769868705239,-150.0,0.00040588,7,"2026-01-31T14:11:45.239",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115193,1769868705250,-153.0,0.000406,120,"2026-01-31T14:11:45.250",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115194,1769868705261,-213.77427197,0.00040601,7,"2026-01-31T14:11:45.261",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115195,1769868705271,-302.10113213,0.00040601,7,"2026-01-31T14:11:45.271",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115196,1769868705281,-230.48624979,0.00040601,7,"2026-01-31T14:11:45.281",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115197,1769868705290,-243.60163854,0.00040601,7,"2026-01-31T14:11:45.290",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115198,1769868705300,-248.34681667,0.00040601,7,"2026-01-31T14:11:45.300",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115199,1769868705310,-583.5113974,0.00040601,7,"2026-01-31T14:11:45.310",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115200,1769868705319,-187.95146141,0.00040601,7,"2026-01-31T14:11:45.319",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115201,1769868705328,-150.0,0.00040607,7,"2026-01-31T14:11:45.328",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115202,1769868705338,-213.77427197,0.00040645,7,"2026-01-31T14:11:45.338",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115203,1769868705347,-302.10113213,0.00040645,7,"2026-01-31T14:11:45.347",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115204,1769868705357,-230.48624979,0.00040645,7,"2026-01-31T14:11:45.357",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115205,1769868705367,-243.60163854,0.00040645,7,"2026-01-31T14:11:45.367",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115206,1769868705377,-248.34681667,0.00040645,7,"2026-01-31T14:11:45.377",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115207,1769868705387,-583.5113974,0.00040645,7,"2026-01-31T14:11:45.387",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115208,1769868705396,-187.95146141,0.00040645,7,"2026-01-31T14:11:45.396",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115209,1769868705405,-150.0,0.00040657,7,"2026-01-31T14:11:45.405",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115210,1769868705416,-150.0,0.00040667,7,"2026-01-31T14:11:45.416",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115211,1769868705427,-213.77427197,0.00040689,7,"2026-01-31T14:11:45.427",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115212,1769868705439,-230.48624979,0.00040689,7,"2026-01-31T14:11:45.439",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115213,1769868705449,-302.10113213,0.00040689,7,"2026-01-31T14:11:45.449",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115214,1769868705459,-243.60163854,0.00040689,7,"2026-01-31T14:11:45.459",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115215,1769868705468,-248.34681667,0.00040689,7,"2026-01-31T14:11:45.468",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115216,1769868705478,-583.5113974,0.00040689,7,"2026-01-31T14:11:45.478",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115217,1769868705487,-187.95146141,0.00040689,7,"2026-01-31T14:11:45.487",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115218,1769868705497,-150.0,0.00040697,7,"2026-01-31T14:11:45.497",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115219,1769868705506,-152.0,0.000407,120,"2026-01-31T14:11:45.506",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115220,1769868705516,-1724.11620815,0.000407,27,"2026-01-31T14:11:45.516",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115221,1769868705525,-213.77427197,0.00040733,7,"2026-01-31T14:11:45.525",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115222,1769868705535,-302.10113213,0.00040733,7,"2026-01-31T14:11:45.535",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115223,1769868705545,-230.48624979,0.00040733,7,"2026-01-31T14:11:45.545",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115224,1769868705555,-243.60163854,0.00040733,7,"2026-01-31T14:11:45.555",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115225,1769868705565,-248.34681667,0.00040733,7,"2026-01-31T14:11:45.565",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115226,1769868705575,-583.5113974,0.00040733,7,"2026-01-31T14:11:45.575",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115227,1769868705584,-187.95146141,0.00040733,7,"2026-01-31T14:11:45.584",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115228,1769868705593,-150.0,0.00040733,7,"2026-01-31T14:11:45.593",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115229,1769868705603,-150.0,0.00040733,7,"2026-01-31T14:11:45.603",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115230,1769868705612,-150.0,0.00040733,7,"2026-01-31T14:11:45.612",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115231,1769868705622,-172.81036,0.00040743,30,"2026-01-31T14:11:45.622",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115232,1769868705633,-150.0,0.00040772,7,"2026-01-31T14:11:45.633",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115233,1769868705643,-213.77427197,0.00040778,7,"2026-01-31T14:11:45.643",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115234,1769868705653,-230.48624979,0.00040778,7,"2026-01-31T14:11:45.653",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115235,1769868705664,-243.60163854,0.00040778,7,"2026-01-31T14:11:45.664",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115236,1769868705675,-248.34681667,0.00040778,7,"2026-01-31T14:11:45.675",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115237,1769868705685,-583.5113974,0.00040778,7,"2026-01-31T14:11:45.685",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115238,1769868705695,-187.95146141,0.00040778,7,"2026-01-31T14:11:45.695",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115239,1769868705706,-150.0,0.00040797,7,"2026-01-31T14:11:45.706",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115240,1769868705718,-356.11,0.000408,120,"2026-01-31T14:11:45.718",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115241,1769868705728,-150.0,0.00040806,7,"2026-01-31T14:11:45.728",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115242,1769868705738,-166.92,0.00040813,120,"2026-01-31T14:11:45.738",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115243,1769868705748,-154.5,0.00040814,120,"2026-01-31T14:11:45.748",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115244,1769868705758,-154.5,0.00040814,120,"2026-01-31T14:11:45.758",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115245,1769868705767,-1028.63,0.00040821,120,"2026-01-31T14:11:45.767",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115246,1769868705777,-213.77427197,0.00040822,7,"2026-01-31T14:11:45.777",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115247,1769868705786,-302.10113213,0.00040822,7,"2026-01-31T14:11:45.786",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115248,1769868705798,-230.48624979,0.00040822,7,"2026-01-31T14:11:45.798",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115249,1769868705808,-243.60163854,0.00040822,7,"2026-01-31T14:11:45.808",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115250,1769868705818,-248.34681667,0.00040822,7,"2026-01-31T14:11:45.818",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115251,1769868705827,-583.5113974,0.00040822,7,"2026-01-31T14:11:45.827",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115252,1769868705836,-187.95146141,0.00040822,7,"2026-01-31T14:11:45.836",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115253,1769868705846,-1000.0,0.00040834,2,"2026-01-31T14:11:45.846",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115254,1769868705855,-213.77427197,0.00040866,7,"2026-01-31T14:11:45.855",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115255,1769868705865,-302.10113213,0.00040866,7,"2026-01-31T14:11:45.865",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115256,1769868705874,-230.48624979,0.00040866,7,"2026-01-31T14:11:45.874",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115257,1769868705884,-243.60163854,0.00040866,7,"2026-01-31T14:11:45.884",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115258,1769868705893,-248.34681667,0.00040866,7,"2026-01-31T14:11:45.893",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115259,1769868705905,-583.5113974,0.00040866,7,"2026-01-31T14:11:45.905",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115260,1769868705915,-187.95146141,0.00040866,7,"2026-01-31T14:11:45.915",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115261,1769868705925,-150.0,0.00040866,7,"2026-01-31T14:11:45.925",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115262,1769868705935,-187.18985391,0.00040885,120,"2026-01-31T14:11:45.935",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115263,1769868705944,-150.0,0.00040887,7,"2026-01-31T14:11:45.944",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115264,1769868705954,-4905.1,0.000409,14,"2026-01-31T14:11:45.954",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115265,1769868705963,-4905.11,0.000409,14,"2026-01-31T14:11:45.963",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115266,1769868705973,-152.47,0.00040902,120,"2026-01-31T14:11:45.973",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115267,1769868705983,-1000.0,0.00040903,14,"2026-01-31T14:11:45.983",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115268,1769868705992,-213.77427197,0.0004091,7,"2026-01-31T14:11:45.992",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115269,1769868706001,-302.10113213,0.0004091,7,"2026-01-31T14:11:46.001",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115270,1769868706018,-230.48624979,0.0004091,7,"2026-01-31T14:11:46.018",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115271,1769868706028,-243.60163854,0.0004091,7,"2026-01-31T14:11:46.028",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115272,1769868706041,-248.34681667,0.0004091,7,"2026-01-31T14:11:46.041",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115273,1769868706051,-583.5113974,0.0004091,7,"2026-01-31T14:11:46.051",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115274,1769868706061,-187.95146141,0.0004091,7,"2026-01-31T14:11:46.061",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115275,1769868706071,-6944.8938486,0.0004091,2,"2026-01-31T14:11:46.071",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115276,1769868706080,-25616.22801561,0.0004091,4,"2026-01-31T14:11:46.080",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115277,1769868706090,-2110.44981606,0.0004091,2,"2026-01-31T14:11:46.090",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115278,1769868706101,-39668.11888933,0.0004091,2,"2026-01-31T14:11:46.101",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115279,1769868706112,-166.92,0.00040913,120,"2026-01-31T14:11:46.112",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115280,1769868706121,-154.5,0.00040914,120,"2026-01-31T14:11:46.121",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115281,1769868706131,-150.0,0.00040915,7,"2026-01-31T14:11:46.131",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115282,1769868706140,-211.0,0.0004093,30,"2026-01-31T14:11:46.140",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115283,1769868706151,-172.81036,0.00040943,30,"2026-01-31T14:11:46.151",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115284,1769868706160,-213.77427197,0.00040954,7,"2026-01-31T14:11:46.160",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115285,1769868706170,-302.10113213,0.00040954,7,"2026-01-31T14:11:46.170",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115286,1769868706179,-230.48624979,0.00040954,7,"2026-01-31T14:11:46.179",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115287,1769868706188,-243.60163854,0.00040954,7,"2026-01-31T14:11:46.188",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115288,1769868706198,-248.34681667,0.00040954,7,"2026-01-31T14:11:46.198",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115289,1769868706208,-583.5113974,0.00040954,7,"2026-01-31T14:11:46.208",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115290,1769868706219,-187.95146141,0.00040954,7,"2026-01-31T14:11:46.219",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115291,1769868706236,-150.0,0.00040986,7,"2026-01-31T14:11:46.236",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115292,1769868706246,-213.77427197,0.00040998,7,"2026-01-31T14:11:46.246",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115293,1769868706256,-302.10113213,0.00040998,7,"2026-01-31T14:11:46.256",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115294,1769868706266,-230.48624979,0.00040998,7,"2026-01-31T14:11:46.266",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115295,1769868706276,-243.60163854,0.00040998,7,"2026-01-31T14:11:46.276",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115296,1769868706286,-248.34681667,0.00040998,7,"2026-01-31T14:11:46.286",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115297,1769868706297,-583.5113974,0.00040998,7,"2026-01-31T14:11:46.297",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115298,1769868706307,-187.95146141,0.00040998,7,"2026-01-31T14:11:46.307",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115299,1769868706317,-7600.20441356,0.00040998,2,"2026-01-31T14:11:46.317",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115300,1769868706327,-150.0,0.00041,5,"2026-01-31T14:11:46.327",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115301,1769868706337,-200.0,0.00041,120,"2026-01-31T14:11:46.337",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115302,1769868706347,-250.0,0.00041,45,"2026-01-31T14:11:46.347",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115303,1769868706357,-1235.12022053,0.00041,30,"2026-01-31T14:11:46.357",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115304,1769868706367,-250.0,0.00041,45,"2026-01-31T14:11:46.367",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115305,1769868706377,-250.0,0.00041,45,"2026-01-31T14:11:46.377",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115306,1769868706387,-250.0,0.00041,45,"2026-01-31T14:11:46.387",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115307,1769868706397,-250.0,0.00041,45,"2026-01-31T14:11:46.397",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115308,1769868706406,-250.0,0.00041,45,"2026-01-31T14:11:46.406",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115309,1769868706416,-163.95871755,0.00041,120,"2026-01-31T14:11:46.416",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115310,1769868706425,-2000.0,0.00041,120,"2026-01-31T14:11:46.425",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115311,1769868706435,-154.05217769,0.00041,120,"2026-01-31T14:11:46.435",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115312,1769868706444,-334.05,0.00041,120,"2026-01-31T14:11:46.444",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115313,1769868706453,-150.0,0.00041,120,"2026-01-31T14:11:46.453",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115314,1769868706463,-563.38491876,0.00041,30,"2026-01-31T14:11:46.463",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115315,1769868706473,-291.0,0.00041,120,"2026-01-31T14:11:46.473",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115316,1769868706482,-234.864,0.00041,3,"2026-01-31T14:11:46.482",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115317,1769868706491,-1000.0,0.00041,120,"2026-01-31T14:11:46.491",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115318,1769868706501,-512.18319803,0.00041,120,"2026-01-31T14:11:46.501",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115319,1769868706510,-1000.0,0.00041,90,"2026-01-31T14:11:46.510",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115320,1769868706519,-500.0,0.00041,70,"2026-01-31T14:11:46.519",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115321,1769868706529,-307.10167046,0.00041,2,"2026-01-31T14:11:46.529",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115322,1769868706538,-150.0,0.00041,120,"2026-01-31T14:11:46.538",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115323,1769868706548,-1029.0,0.00041,30,"2026-01-31T14:11:46.548",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115324,1769868706558,-150.0,0.00041001,7,"2026-01-31T14:11:46.558",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115325,1769868706568,-152.47,0.00041002,120,"2026-01-31T14:11:46.568",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115326,1769868706577,-166.92,0.00041013,120,"2026-01-31T14:11:46.577",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115327,1769868706586,-154.5,0.00041014,120,"2026-01-31T14:11:46.586",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115328,1769868706596,-150.0,0.00041024,7,"2026-01-31T14:11:46.596",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115329,1769868706606,-150.0,0.00041024,7,"2026-01-31T14:11:46.606",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115330,1769868706615,-520.73,0.0004104,120,"2026-01-31T14:11:46.615",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115331,1769868706625,-14392.47510673,0.0004104,4,"2026-01-31T14:11:46.625",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115332,1769868706641,-400.7,0.00041041,120,"2026-01-31T14:11:46.641",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115333,1769868706650,-213.77427197,0.00041042,7,"2026-01-31T14:11:46.650",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115334,1769868706660,-302.10113213,0.00041042,7,"2026-01-31T14:11:46.660",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115335,1769868706671,-230.48624979,0.00041042,7,"2026-01-31T14:11:46.671",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115336,1769868706681,-243.60163854,0.00041042,7,"2026-01-31T14:11:46.681",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115337,1769868706691,-248.34681667,0.00041042,7,"2026-01-31T14:11:46.691",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115338,1769868706701,-583.5113974,0.00041042,7,"2026-01-31T14:11:46.701",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115339,1769868706710,-187.95146141,0.00041042,7,"2026-01-31T14:11:46.710",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115340,1769868706720,-118566.31925501,0.00041059,2,"2026-01-31T14:11:46.720",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115341,1769868706729,-150.0,0.00041064,7,"2026-01-31T14:11:46.729",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115342,1769868706739,-171.93,0.00041068,120,"2026-01-31T14:11:46.739",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115343,1769868706748,-1485.0,0.00041068,120,"2026-01-31T14:11:46.748",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115344,1769868706757,-352.1,0.00041068,120,"2026-01-31T14:11:46.757",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115345,1769868706767,-172.03102143,0.00041068,120,"2026-01-31T14:11:46.767",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115346,1769868706777,-150.9,0.00041068,120,"2026-01-31T14:11:46.777",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115347,1769868706786,-742.5,0.00041068,120,"2026-01-31T14:11:46.786",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115348,1769868706797,-1267.0,0.00041068,120,"2026-01-31T14:11:46.797",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115349,1769868706806,-243.75432067,0.00041068,120,"2026-01-31T14:11:46.806",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115350,1769868706815,-1391.0,0.00041068,120,"2026-01-31T14:11:46.815",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115351,1769868706824,-1669.0,0.00041068,120,"2026-01-31T14:11:46.824",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115352,1769868706833,-704.2,0.00041068,120,"2026-01-31T14:11:46.833",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115353,1769868706842,-521.75329768,0.00041068,120,"2026-01-31T14:11:46.842",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115354,1769868706852,-489.0,0.00041068,120,"2026-01-31T14:11:46.852",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115355,1769868706862,-354.75,0.00041068,120,"2026-01-31T14:11:46.862",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115356,1769868706871,-213.77427197,0.00041086,7,"2026-01-31T14:11:46.871",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115357,1769868706881,-302.10113213,0.00041086,7,"2026-01-31T14:11:46.881",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115358,1769868706890,-230.48624979,0.00041086,7,"2026-01-31T14:11:46.890",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115359,1769868706899,-243.60163854,0.00041086,7,"2026-01-31T14:11:46.899",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115360,1769868706912,-248.34681667,0.00041086,7,"2026-01-31T14:11:46.912",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115361,1769868706922,-583.5113974,0.00041086,7,"2026-01-31T14:11:46.922",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115362,1769868706934,-187.95146141,0.00041086,7,"2026-01-31T14:11:46.934",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115363,1769868706948,-500.0,0.00041095,120,"2026-01-31T14:11:46.948",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115364,1769868706959,-500.0,0.00041095,120,"2026-01-31T14:11:46.959",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115365,1769868706968,-500.0,0.00041095,120,"2026-01-31T14:11:46.968",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115366,1769868706978,-500.0,0.00041095,120,"2026-01-31T14:11:46.978",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115367,1769868706987,-500.0,0.00041095,120,"2026-01-31T14:11:46.987",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115368,1769868706996,-500.0,0.00041095,120,"2026-01-31T14:11:46.996",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115369,1769868707006,-500.0,0.00041095,120,"2026-01-31T14:11:47.006",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115370,1769868707015,-500.0,0.00041095,120,"2026-01-31T14:11:47.015",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115371,1769868707027,-424.52367357,0.00041095,120,"2026-01-31T14:11:47.027",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115372,1769868707037,-707.32,0.00041096,120,"2026-01-31T14:11:47.037",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115373,1769868707049,-450.98,0.00041096,120,"2026-01-31T14:11:47.049",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115374,1769868707059,-500.0,0.00041096,120,"2026-01-31T14:11:47.059",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115375,1769868707068,-150.0,0.00041097,30,"2026-01-31T14:11:47.068",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115376,1769868707078,-831.75969914,0.000411,120,"2026-01-31T14:11:47.078",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115377,1769868707091,-831.75969914,0.000411,120,"2026-01-31T14:11:47.091",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115378,1769868707101,-831.75969914,0.000411,120,"2026-01-31T14:11:47.101",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115379,1769868707111,-831.75969914,0.000411,120,"2026-01-31T14:11:47.111",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115380,1769868707122,-831.75969914,0.000411,120,"2026-01-31T14:11:47.122",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115381,1769868707131,-831.75969914,0.000411,120,"2026-01-31T14:11:47.131",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115382,1769868707141,-831.75969914,0.000411,120,"2026-01-31T14:11:47.141",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115383,1769868707153,-831.75969914,0.000411,120,"2026-01-31T14:11:47.153",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115384,1769868707163,-831.75969914,0.000411,120,"2026-01-31T14:11:47.163",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115385,1769868707173,-831.75969914,0.000411,120,"2026-01-31T14:11:47.173",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115386,1769868707183,-831.75969914,0.000411,120,"2026-01-31T14:11:47.183",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115387,1769868707193,-831.75969914,0.000411,120,"2026-01-31T14:11:47.193",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115388,1769868707203,-831.75969914,0.000411,120,"2026-01-31T14:11:47.203",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115389,1769868707213,-831.75969914,0.000411,120,"2026-01-31T14:11:47.213",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115390,1769868707223,-831.75969914,0.000411,120,"2026-01-31T14:11:47.223",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115391,1769868707233,-831.75969914,0.000411,120,"2026-01-31T14:11:47.233",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115392,1769868707243,-831.75969914,0.000411,120,"2026-01-31T14:11:47.243",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115393,1769868707253,-831.75969914,0.000411,120,"2026-01-31T14:11:47.253",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115394,1769868707263,-831.75969914,0.000411,120,"2026-01-31T14:11:47.263",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115395,1769868707273,-831.75,0.000411,120,"2026-01-31T14:11:47.273",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115396,1769868707283,-1940.77263134,0.000411,120,"2026-01-31T14:11:47.283",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115397,1769868707294,-1940.77263134,0.000411,120,"2026-01-31T14:11:47.294",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115398,1769868707304,-1940.77263134,0.000411,120,"2026-01-31T14:11:47.304",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115399,1769868707314,-1940.77263134,0.000411,120,"2026-01-31T14:11:47.314",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115400,1769868707323,-1940.77263134,0.000411,120,"2026-01-31T14:11:47.323",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115401,1769868707333,-1940.77263134,0.000411,120,"2026-01-31T14:11:47.333",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115402,1769868707342,-1940.77263134,0.000411,120,"2026-01-31T14:11:47.342",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115403,1769868707352,-1940.77263134,0.000411,120,"2026-01-31T14:11:47.352",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115404,1769868707362,-1940.77263134,0.000411,120,"2026-01-31T14:11:47.362",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115405,1769868707371,-1940.77263134,0.000411,120,"2026-01-31T14:11:47.371",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115406,1769868707381,-1940.77263134,0.000411,120,"2026-01-31T14:11:47.381",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115407,1769868707390,-1940.77263134,0.000411,120,"2026-01-31T14:11:47.390",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115408,1769868707400,-1940.77263134,0.000411,120,"2026-01-31T14:11:47.400",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115409,1769868707409,-1940.77263134,0.000411,120,"2026-01-31T14:11:47.409",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115410,1769868707418,-1940.77263134,0.000411,120,"2026-01-31T14:11:47.418",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115411,1769868707427,-1940.77263134,0.000411,120,"2026-01-31T14:11:47.427",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115412,1769868707437,-1940.77263134,0.000411,120,"2026-01-31T14:11:47.437",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115413,1769868707446,-1940.77263134,0.000411,120,"2026-01-31T14:11:47.446",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115414,1769868707455,-1940.77263134,0.000411,120,"2026-01-31T14:11:47.455",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115415,1769868707465,-1940.77,0.000411,120,"2026-01-31T14:11:47.465",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115416,1769868707474,-948.97349088,0.000411,120,"2026-01-31T14:11:47.474",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115417,1769868707586,-948.97349088,0.000411,120,"2026-01-31T14:11:47.586",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115418,1769868707624,-948.97349088,0.000411,120,"2026-01-31T14:11:47.624",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115419,1769868707637,-948.97349088,0.000411,120,"2026-01-31T14:11:47.637",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115420,1769868707647,-948.97349088,0.000411,120,"2026-01-31T14:11:47.647",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115421,1769868707657,-948.97349088,0.000411,120,"2026-01-31T14:11:47.657",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115422,1769868707667,-948.97349088,0.000411,120,"2026-01-31T14:11:47.667",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115423,1769868707680,-948.97349088,0.000411,120,"2026-01-31T14:11:47.680",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115424,1769868707689,-948.97349088,0.000411,120,"2026-01-31T14:11:47.689",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115425,1769868707699,-948.97349088,0.000411,120,"2026-01-31T14:11:47.699",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115426,1769868707709,-948.97349088,0.000411,120,"2026-01-31T14:11:47.709",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115427,1769868707720,-948.97349088,0.000411,120,"2026-01-31T14:11:47.720",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115428,1769868707730,-948.97349088,0.000411,120,"2026-01-31T14:11:47.730",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115429,1769868707739,-948.97349088,0.000411,120,"2026-01-31T14:11:47.739",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115430,1769868707748,-948.97349088,0.000411,120,"2026-01-31T14:11:47.748",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115431,1769868707758,-948.97349088,0.000411,120,"2026-01-31T14:11:47.758",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115432,1769868707768,-948.97349088,0.000411,120,"2026-01-31T14:11:47.768",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115433,1769868707777,-948.97349088,0.000411,120,"2026-01-31T14:11:47.777",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115434,1769868707787,-948.97349088,0.000411,120,"2026-01-31T14:11:47.787",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115435,1769868707797,-948.97,0.000411,120,"2026-01-31T14:11:47.797",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115436,1769868707807,-2214.27147873,0.000411,120,"2026-01-31T14:11:47.807",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115437,1769868707816,-2214.27147873,0.000411,120,"2026-01-31T14:11:47.816",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115438,1769868707828,-2214.27147873,0.000411,120,"2026-01-31T14:11:47.828",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115439,1769868707839,-2214.27147873,0.000411,120,"2026-01-31T14:11:47.839",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115440,1769868707848,-2214.27147873,0.000411,120,"2026-01-31T14:11:47.848",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115441,1769868707859,-2214.27147873,0.000411,120,"2026-01-31T14:11:47.859",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115442,1769868707869,-2214.27147873,0.000411,120,"2026-01-31T14:11:47.869",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115443,1769868707878,-2214.27147873,0.000411,120,"2026-01-31T14:11:47.878",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115444,1769868707888,-2214.27147873,0.000411,120,"2026-01-31T14:11:47.888",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115445,1769868707898,-2214.27147873,0.000411,120,"2026-01-31T14:11:47.898",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115446,1769868707908,-2214.27147873,0.000411,120,"2026-01-31T14:11:47.908",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115447,1769868707917,-2214.27147873,0.000411,120,"2026-01-31T14:11:47.917",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115448,1769868707926,-2214.27147873,0.000411,120,"2026-01-31T14:11:47.926",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115449,1769868707936,-2214.27147873,0.000411,120,"2026-01-31T14:11:47.936",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115450,1769868707945,-2214.27147873,0.000411,120,"2026-01-31T14:11:47.945",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115451,1769868707955,-2214.27147873,0.000411,120,"2026-01-31T14:11:47.955",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115452,1769868707964,-2214.27147873,0.000411,120,"2026-01-31T14:11:47.964",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115453,1769868707974,-2214.27147873,0.000411,120,"2026-01-31T14:11:47.974",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115454,1769868707983,-2214.27147873,0.000411,120,"2026-01-31T14:11:47.983",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115455,1769868707992,-2214.27,0.000411,120,"2026-01-31T14:11:47.992",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115456,1769868708002,-544.52298222,0.000411,120,"2026-01-31T14:11:48.002",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115457,1769868708011,-544.52298222,0.000411,120,"2026-01-31T14:11:48.011",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115458,1769868708020,-544.52298222,0.000411,120,"2026-01-31T14:11:48.020",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115459,1769868708030,-544.52298222,0.000411,120,"2026-01-31T14:11:48.030",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115460,1769868708040,-544.52298222,0.000411,120,"2026-01-31T14:11:48.040",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115461,1769868708050,-544.52298222,0.000411,120,"2026-01-31T14:11:48.050",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115462,1769868708059,-544.52298222,0.000411,120,"2026-01-31T14:11:48.059",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115463,1769868708069,-544.52298222,0.000411,120,"2026-01-31T14:11:48.069",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115464,1769868708079,-544.52298222,0.000411,120,"2026-01-31T14:11:48.079",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115465,1769868708088,-544.52298222,0.000411,120,"2026-01-31T14:11:48.088",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115466,1769868708098,-544.52298222,0.000411,120,"2026-01-31T14:11:48.098",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115467,1769868708107,-544.52298222,0.000411,120,"2026-01-31T14:11:48.107",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115468,1769868708117,-544.52298222,0.000411,120,"2026-01-31T14:11:48.117",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115469,1769868708127,-544.52298222,0.000411,120,"2026-01-31T14:11:48.127",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115470,1769868708137,-544.52298222,0.000411,120,"2026-01-31T14:11:48.137",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115471,1769868708147,-544.52298222,0.000411,120,"2026-01-31T14:11:48.147",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115472,1769868708156,-544.52298222,0.000411,120,"2026-01-31T14:11:48.156",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115473,1769868708167,-544.52298222,0.000411,120,"2026-01-31T14:11:48.167",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115474,1769868708177,-544.52298222,0.000411,120,"2026-01-31T14:11:48.177",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115475,1769868708187,-544.52,0.000411,120,"2026-01-31T14:11:48.187",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115476,1769868708197,-1270.55362519,0.000411,120,"2026-01-31T14:11:48.197",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115477,1769868708207,-1270.55362519,0.000411,120,"2026-01-31T14:11:48.207",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115478,1769868708217,-1270.55362519,0.000411,120,"2026-01-31T14:11:48.217",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115479,1769868708227,-1270.55362519,0.000411,120,"2026-01-31T14:11:48.227",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115480,1769868708237,-1270.55362519,0.000411,120,"2026-01-31T14:11:48.237",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115481,1769868708247,-1270.55362519,0.000411,120,"2026-01-31T14:11:48.247",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115482,1769868708257,-1270.55362519,0.000411,120,"2026-01-31T14:11:48.257",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115483,1769868708267,-1270.55362519,0.000411,120,"2026-01-31T14:11:48.267",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115484,1769868708277,-1270.55362519,0.000411,120,"2026-01-31T14:11:48.277",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115485,1769868708287,-1270.55362519,0.000411,120,"2026-01-31T14:11:48.287",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115486,1769868708297,-1270.55362519,0.000411,120,"2026-01-31T14:11:48.297",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115487,1769868708307,-1270.55362519,0.000411,120,"2026-01-31T14:11:48.307",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115488,1769868708317,-1270.55362519,0.000411,120,"2026-01-31T14:11:48.317",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115489,1769868708326,-1270.55362519,0.000411,120,"2026-01-31T14:11:48.326",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115490,1769868708335,-1270.55362519,0.000411,120,"2026-01-31T14:11:48.335",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115491,1769868708344,-1270.55362519,0.000411,120,"2026-01-31T14:11:48.344",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115492,1769868708355,-1270.55362519,0.000411,120,"2026-01-31T14:11:48.355",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115493,1769868708364,-1270.55362519,0.000411,120,"2026-01-31T14:11:48.364",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115494,1769868708374,-1270.55362519,0.000411,120,"2026-01-31T14:11:48.374",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115495,1769868708384,-1270.55,0.000411,120,"2026-01-31T14:11:48.384",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115496,1769868708394,-152.5,0.00041102,120,"2026-01-31T14:11:48.394",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115497,1769868708404,-166.92,0.00041113,120,"2026-01-31T14:11:48.404",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115498,1769868708414,-154.5,0.00041114,120,"2026-01-31T14:11:48.414",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115499,1769868708426,-150.0,0.00041116,30,"2026-01-31T14:11:48.426",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115500,1769868708437,-237.01026879,0.00041123,120,"2026-01-31T14:11:48.437",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115501,1769868708447,-213.77427197,0.0004113,30,"2026-01-31T14:11:48.447",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115502,1769868708457,-302.10113213,0.0004113,30,"2026-01-31T14:11:48.457",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115503,1769868708466,-230.48624979,0.0004113,30,"2026-01-31T14:11:48.466",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115504,1769868708476,-243.60163854,0.0004113,30,"2026-01-31T14:11:48.476",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115505,1769868708485,-248.34681667,0.0004113,30,"2026-01-31T14:11:48.485",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115506,1769868708495,-583.5113974,0.0004113,30,"2026-01-31T14:11:48.495",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115507,1769868708504,-187.95146141,0.0004113,30,"2026-01-31T14:11:48.504",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115508,1769868708514,-150.0,0.00041134,30,"2026-01-31T14:11:48.514",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115509,1769868708523,-172.81036,0.00041143,30,"2026-01-31T14:11:48.523",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115510,1769868708533,-500.0,0.00041151,120,"2026-01-31T14:11:48.533",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115511,1769868708542,-618.0,0.00041172,23,"2026-01-31T14:11:48.542",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115512,1769868708551,-213.77427197,0.00041174,30,"2026-01-31T14:11:48.551",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115513,1769868708561,-302.10113213,0.00041174,30,"2026-01-31T14:11:48.561",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115514,1769868708570,-230.48624979,0.00041174,30,"2026-01-31T14:11:48.570",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115515,1769868708580,-243.60163854,0.00041174,30,"2026-01-31T14:11:48.580",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115516,1769868708590,-248.34681667,0.00041174,30,"2026-01-31T14:11:48.590",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115517,1769868708599,-583.5113974,0.00041174,30,"2026-01-31T14:11:48.599",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115518,1769868708609,-187.95146141,0.00041174,30,"2026-01-31T14:11:48.609",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115519,1769868708618,-150.0,0.00041176,30,"2026-01-31T14:11:48.618",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115520,1769868708627,-1000.0,0.00041177,30,"2026-01-31T14:11:48.627",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115521,1769868708638,-155.32866365,0.000412,30,"2026-01-31T14:11:48.638",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115522,1769868708647,-153.0,0.000412,120,"2026-01-31T14:11:48.647",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115523,1769868708657,-500.0,0.00041206,120,"2026-01-31T14:11:48.657",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115524,1769868708666,-166.92,0.00041213,120,"2026-01-31T14:11:48.666",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115525,1769868708676,-154.5,0.00041214,120,"2026-01-31T14:11:48.676",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115526,1769868708686,-213.77427197,0.00041218,30,"2026-01-31T14:11:48.686",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115527,1769868708696,-302.10113213,0.00041218,30,"2026-01-31T14:11:48.696",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115528,1769868708705,-230.48624979,0.00041218,30,"2026-01-31T14:11:48.705",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115529,1769868708716,-243.60163854,0.00041218,30,"2026-01-31T14:11:48.716",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115530,1769868708726,-248.34681667,0.00041218,30,"2026-01-31T14:11:48.726",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115531,1769868708736,-583.5113974,0.00041218,30,"2026-01-31T14:11:48.736",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115532,1769868708745,-187.95146141,0.00041218,30,"2026-01-31T14:11:48.745",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115533,1769868708754,-150.0,0.00041218,30,"2026-01-31T14:11:48.754",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115534,1769868708764,-150.0,0.00041231,30,"2026-01-31T14:11:48.764",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115535,1769868708773,-150.0,0.00041243,30,"2026-01-31T14:11:48.773",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115536,1769868708782,-500.0,0.0004126,120,"2026-01-31T14:11:48.782",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115537,1769868708794,-213.77427197,0.00041262,30,"2026-01-31T14:11:48.794",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115538,1769868708804,-302.10113213,0.00041262,30,"2026-01-31T14:11:48.804",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115539,1769868708813,-230.48624979,0.00041262,30,"2026-01-31T14:11:48.813",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115540,1769868708823,-243.60163854,0.00041262,30,"2026-01-31T14:11:48.823",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115541,1769868708833,-248.34681667,0.00041262,30,"2026-01-31T14:11:48.833",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115542,1769868708842,-583.5113974,0.00041262,30,"2026-01-31T14:11:48.842",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115543,1769868708852,-187.95146141,0.00041262,30,"2026-01-31T14:11:48.852",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115544,1769868708861,-150.0,0.00041262,30,"2026-01-31T14:11:48.861",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115545,1769868708871,-213.77427197,0.00041307,30,"2026-01-31T14:11:48.871",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115546,1769868708880,-302.10113213,0.00041307,30,"2026-01-31T14:11:48.880",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115547,1769868708890,-230.48624979,0.00041307,30,"2026-01-31T14:11:48.890",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115548,1769868708899,-243.60163854,0.00041307,30,"2026-01-31T14:11:48.899",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115549,1769868708911,-248.34681667,0.00041307,30,"2026-01-31T14:11:48.911",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115550,1769868708921,-583.5113974,0.00041307,30,"2026-01-31T14:11:48.921",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115551,1769868708931,-187.95146141,0.00041307,30,"2026-01-31T14:11:48.931",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115552,1769868708941,-166.92,0.00041313,120,"2026-01-31T14:11:48.941",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115553,1769868708950,-154.5,0.00041314,120,"2026-01-31T14:11:48.950",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115554,1769868708960,-500.0,0.00041315,120,"2026-01-31T14:11:48.960",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115555,1769868708969,-1069.94178841,0.0004133,7,"2026-01-31T14:11:48.969",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115556,1769868708979,-172.81036,0.00041343,30,"2026-01-31T14:11:48.979",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115557,1769868708989,-150.0,0.00041346,30,"2026-01-31T14:11:48.989",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115558,1769868708998,-213.77427197,0.00041351,30,"2026-01-31T14:11:48.998",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115559,1769868709008,-302.10113213,0.00041351,30,"2026-01-31T14:11:49.008",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115560,1769868709020,-230.48624979,0.00041351,30,"2026-01-31T14:11:49.020",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115561,1769868709030,-243.60163854,0.00041351,30,"2026-01-31T14:11:49.030",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115562,1769868709041,-248.34681667,0.00041351,30,"2026-01-31T14:11:49.041",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115563,1769868709050,-583.5113974,0.00041351,30,"2026-01-31T14:11:49.050",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115564,1769868709059,-187.95146141,0.00041351,30,"2026-01-31T14:11:49.059",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115565,1769868709069,-150.0,0.00041352,30,"2026-01-31T14:11:49.069",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115566,1769868709078,-150.0,0.00041366,30,"2026-01-31T14:11:49.078",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115567,1769868709088,-473.35345557,0.0004137,120,"2026-01-31T14:11:49.088",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115568,1769868709097,-213.77427197,0.00041395,30,"2026-01-31T14:11:49.097",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115569,1769868709106,-302.10113213,0.00041395,30,"2026-01-31T14:11:49.106",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115570,1769868709116,-230.48624979,0.00041395,30,"2026-01-31T14:11:49.116",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115571,1769868709127,-243.60163854,0.00041395,30,"2026-01-31T14:11:49.127",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115572,1769868709137,-248.34681667,0.00041395,30,"2026-01-31T14:11:49.137",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115573,1769868709146,-583.5113974,0.00041395,30,"2026-01-31T14:11:49.146",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115574,1769868709156,-187.95146141,0.00041395,30,"2026-01-31T14:11:49.156",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115575,1769868709165,-300.0,0.000414,120,"2026-01-31T14:11:49.165",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115576,1769868709175,-300.0,0.000414,120,"2026-01-31T14:11:49.175",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115577,1769868709184,-1775.1480027,0.00041414,120,"2026-01-31T14:11:49.184",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115578,1769868709194,-154.5,0.00041414,120,"2026-01-31T14:11:49.194",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115579,1769868709203,-213.77427197,0.00041439,30,"2026-01-31T14:11:49.203",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115580,1769868709214,-302.10113213,0.00041439,30,"2026-01-31T14:11:49.214",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115581,1769868709225,-230.48624979,0.00041439,30,"2026-01-31T14:11:49.225",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115582,1769868709234,-243.60163854,0.00041439,30,"2026-01-31T14:11:49.234",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115583,1769868709244,-248.34681667,0.00041439,30,"2026-01-31T14:11:49.244",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115584,1769868709254,-583.5113974,0.00041439,30,"2026-01-31T14:11:49.254",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115585,1769868709263,-187.95146141,0.00041439,30,"2026-01-31T14:11:49.263",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115586,1769868709273,-1000.0,0.00041451,30,"2026-01-31T14:11:49.273",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115587,1769868709282,-150.0,0.00041461,30,"2026-01-31T14:11:49.282",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115588,1769868709291,-150.0,0.00041461,30,"2026-01-31T14:11:49.291",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115589,1769868709301,-150.0,0.00041461,30,"2026-01-31T14:11:49.301",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115590,1769868709311,-150.0,0.00041461,30,"2026-01-31T14:11:49.311",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115591,1769868709320,-150.0,0.00041461,30,"2026-01-31T14:11:49.320",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115592,1769868709329,-150.0,0.00041461,30,"2026-01-31T14:11:49.329",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115593,1769868709339,-150.0,0.00041461,30,"2026-01-31T14:11:49.339",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115594,1769868709348,-150.0,0.00041461,30,"2026-01-31T14:11:49.348",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115595,1769868709676,-150.0,0.0004147,120,"2026-01-31T14:11:49.676",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115596,1769868709698,-213.77427197,0.00041483,30,"2026-01-31T14:11:49.698",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115597,1769868709711,-302.10113213,0.00041483,30,"2026-01-31T14:11:49.711",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115598,1769868709721,-230.48624979,0.00041483,30,"2026-01-31T14:11:49.721",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115599,1769868709730,-243.60163854,0.00041483,30,"2026-01-31T14:11:49.730",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115600,1769868709739,-248.34681667,0.00041483,30,"2026-01-31T14:11:49.739",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115601,1769868709748,-583.5113974,0.00041483,30,"2026-01-31T14:11:49.748",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115602,1769868709758,-187.95146141,0.00041483,30,"2026-01-31T14:11:49.758",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115603,1769868709767,-160.0,0.000415,2,"2026-01-31T14:11:49.767",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115604,1769868709776,-250.0,0.000415,45,"2026-01-31T14:11:49.776",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115605,1769868709786,-250.0,0.000415,45,"2026-01-31T14:11:49.786",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115606,1769868709796,-250.0,0.000415,45,"2026-01-31T14:11:49.796",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115607,1769868709806,-250.0,0.000415,45,"2026-01-31T14:11:49.806",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115608,1769868709816,-152.0,0.000415,120,"2026-01-31T14:11:49.816",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115609,1769868709827,-250.0,0.000415,45,"2026-01-31T14:11:49.827",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115610,1769868709836,-250.0,0.000415,45,"2026-01-31T14:11:49.836",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115611,1769868709847,-1000.0,0.000415,90,"2026-01-31T14:11:49.847",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115612,1769868709857,-150.0,0.00041513,2,"2026-01-31T14:11:49.857",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115613,1769868709866,-150.0,0.00041513,2,"2026-01-31T14:11:49.866",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115614,1769868709876,-196.26753146,0.00041513,2,"2026-01-31T14:11:49.876",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115615,1769868709886,-154.5,0.00041514,120,"2026-01-31T14:11:49.886",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115616,1769868709896,-213.77427197,0.00041527,30,"2026-01-31T14:11:49.896",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115617,1769868709905,-302.10113213,0.00041527,30,"2026-01-31T14:11:49.905",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115618,1769868709915,-230.48624979,0.00041527,30,"2026-01-31T14:11:49.915",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115619,1769868709925,-243.60163854,0.00041527,30,"2026-01-31T14:11:49.925",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115620,1769868709935,-248.34681667,0.00041527,30,"2026-01-31T14:11:49.935",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115621,1769868709946,-583.5113974,0.00041527,30,"2026-01-31T14:11:49.946",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115622,1769868709955,-187.95146141,0.00041527,30,"2026-01-31T14:11:49.955",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115623,1769868709965,-151.0,0.00041538,120,"2026-01-31T14:11:49.965",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115624,1769868709975,-172.81036,0.00041543,30,"2026-01-31T14:11:49.975",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115625,1769868709984,-150.0,0.00041556,30,"2026-01-31T14:11:49.984",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115626,1769868709994,-150.0,0.0004157,30,"2026-01-31T14:11:49.994",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115627,1769868710003,-213.77427197,0.00041571,30,"2026-01-31T14:11:50.003",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115628,1769868710012,-302.10113213,0.00041571,30,"2026-01-31T14:11:50.012",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115629,1769868710022,-230.48624979,0.00041571,30,"2026-01-31T14:11:50.022",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115630,1769868710032,-243.60163854,0.00041571,30,"2026-01-31T14:11:50.032",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115631,1769868710046,-248.34681667,0.00041571,30,"2026-01-31T14:11:50.046",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115632,1769868710060,-583.5113974,0.00041571,30,"2026-01-31T14:11:50.060",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115633,1769868710071,-187.95146141,0.00041571,30,"2026-01-31T14:11:50.071",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115634,1769868710080,-150.0,0.00041576,30,"2026-01-31T14:11:50.080",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115635,1769868710089,-4905.1,0.000416,14,"2026-01-31T14:11:50.089",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115636,1769868710099,-154.5,0.00041614,120,"2026-01-31T14:11:50.099",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115637,1769868710109,-213.77427197,0.00041615,30,"2026-01-31T14:11:50.109",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115638,1769868710120,-302.10113213,0.00041615,30,"2026-01-31T14:11:50.120",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115639,1769868710130,-230.48624979,0.00041615,30,"2026-01-31T14:11:50.130",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115640,1769868710140,-243.60163854,0.00041615,30,"2026-01-31T14:11:50.140",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115641,1769868710150,-248.34681667,0.00041615,30,"2026-01-31T14:11:50.150",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115642,1769868710159,-583.5113974,0.00041615,30,"2026-01-31T14:11:50.159",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115643,1769868710169,-187.95146141,0.00041615,30,"2026-01-31T14:11:50.169",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115644,1769868710178,-265.67,0.0004164,30,"2026-01-31T14:11:50.178",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115645,1769868710190,-1028.63,0.00041643,120,"2026-01-31T14:11:50.190",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115646,1769868710199,-213.77427197,0.00041659,30,"2026-01-31T14:11:50.199",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115647,1769868710209,-302.10113213,0.00041659,30,"2026-01-31T14:11:50.209",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115648,1769868710219,-230.48624979,0.00041659,30,"2026-01-31T14:11:50.219",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115649,1769868710228,-243.60163854,0.00041659,30,"2026-01-31T14:11:50.228",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115650,1769868710237,-248.34681667,0.00041659,30,"2026-01-31T14:11:50.237",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115651,1769868710247,-583.5113974,0.00041659,30,"2026-01-31T14:11:50.247",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115652,1769868710256,-187.95146141,0.00041659,30,"2026-01-31T14:11:50.256",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115653,1769868710265,-150.0,0.00041659,30,"2026-01-31T14:11:50.265",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115654,1769868710275,-187.8,0.00041666,30,"2026-01-31T14:11:50.275",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115655,1769868710284,-1000.0,0.00041671,120,"2026-01-31T14:11:50.284",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115656,1769868710296,-150.0,0.00041679,30,"2026-01-31T14:11:50.296",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115657,1769868710305,-150.0,0.00041691,30,"2026-01-31T14:11:50.305",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115658,1769868710315,-213.77427197,0.00041703,30,"2026-01-31T14:11:50.315",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115659,1769868710324,-302.10113213,0.00041703,30,"2026-01-31T14:11:50.324",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115660,1769868710335,-230.48624979,0.00041703,30,"2026-01-31T14:11:50.335",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115661,1769868710344,-243.60163854,0.00041703,30,"2026-01-31T14:11:50.344",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115662,1769868710354,-248.34681667,0.00041703,30,"2026-01-31T14:11:50.354",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115663,1769868710363,-583.5113974,0.00041703,30,"2026-01-31T14:11:50.363",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115664,1769868710373,-187.95146141,0.00041703,30,"2026-01-31T14:11:50.373",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115665,1769868710382,-150.0,0.00041703,30,"2026-01-31T14:11:50.382",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115666,1769868710392,-154.5,0.00041714,120,"2026-01-31T14:11:50.392",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115667,1769868710401,-1000.0,0.00041725,30,"2026-01-31T14:11:50.401",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115668,1769868710410,-800.0,0.00041725,60,"2026-01-31T14:11:50.410",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115669,1769868710419,-1200.0,0.00041725,60,"2026-01-31T14:11:50.419",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115670,1769868710429,-172.81036,0.00041743,30,"2026-01-31T14:11:50.429",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115671,1769868710438,-150.0,0.00041745,30,"2026-01-31T14:11:50.438",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115672,1769868710448,-213.77427197,0.00041747,30,"2026-01-31T14:11:50.448",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115673,1769868710458,-302.10113213,0.00041747,30,"2026-01-31T14:11:50.458",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115674,1769868710467,-230.48624979,0.00041747,30,"2026-01-31T14:11:50.467",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115675,1769868710476,-243.60163854,0.00041747,30,"2026-01-31T14:11:50.476",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115676,1769868710486,-248.34681667,0.00041747,30,"2026-01-31T14:11:50.486",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115677,1769868710495,-583.5113974,0.00041747,30,"2026-01-31T14:11:50.495",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115678,1769868710504,-187.95146141,0.00041747,30,"2026-01-31T14:11:50.504",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115679,1769868710514,-520.73,0.0004176,120,"2026-01-31T14:11:50.514",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115680,1769868710524,-200.0,0.00041772,2,"2026-01-31T14:11:50.524",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115681,1769868710534,-200.0,0.00041772,2,"2026-01-31T14:11:50.534",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115682,1769868710544,-200.0,0.00041772,2,"2026-01-31T14:11:50.544",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115683,1769868710553,-200.0,0.00041772,2,"2026-01-31T14:11:50.553",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115684,1769868710563,-200.0,0.00041772,2,"2026-01-31T14:11:50.563",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115685,1769868710572,-200.0,0.00041772,2,"2026-01-31T14:11:50.572",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115686,1769868710582,-200.0,0.00041772,2,"2026-01-31T14:11:50.582",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115687,1769868710592,-200.0,0.00041772,2,"2026-01-31T14:11:50.592",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115688,1769868710602,-200.0,0.00041772,2,"2026-01-31T14:11:50.602",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115689,1769868710611,-200.0,0.00041772,2,"2026-01-31T14:11:50.611",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115690,1769868710620,-200.0,0.00041772,2,"2026-01-31T14:11:50.620",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115691,1769868710630,-200.0,0.00041772,2,"2026-01-31T14:11:50.630",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115692,1769868710643,-200.0,0.00041772,2,"2026-01-31T14:11:50.643",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115693,1769868710652,-200.0,0.00041772,2,"2026-01-31T14:11:50.652",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115694,1769868710662,-200.0,0.00041772,2,"2026-01-31T14:11:50.662",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115695,1769868710672,-200.0,0.00041772,2,"2026-01-31T14:11:50.672",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115696,1769868710681,-200.0,0.00041772,2,"2026-01-31T14:11:50.681",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115697,1769868710691,-200.0,0.00041772,2,"2026-01-31T14:11:50.691",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115698,1769868710700,-200.0,0.00041772,2,"2026-01-31T14:11:50.700",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115699,1769868710711,-200.0,0.00041772,2,"2026-01-31T14:11:50.711",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115700,1769868710720,-200.0,0.00041772,2,"2026-01-31T14:11:50.720",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115701,1769868710729,-200.0,0.00041772,2,"2026-01-31T14:11:50.729",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115702,1769868710739,-200.0,0.00041772,2,"2026-01-31T14:11:50.739",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115703,1769868710748,-200.0,0.00041772,2,"2026-01-31T14:11:50.748",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115704,1769868710757,-200.0,0.00041772,2,"2026-01-31T14:11:50.757",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115705,1769868710767,-200.0,0.00041772,2,"2026-01-31T14:11:50.767",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115706,1769868710776,-800.0,0.00041772,13,"2026-01-31T14:11:50.776",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115707,1769868710786,-800.0,0.00041772,13,"2026-01-31T14:11:50.786",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115708,1769868710796,-800.0,0.00041772,13,"2026-01-31T14:11:50.796",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115709,1769868710806,-200.0,0.00041772,2,"2026-01-31T14:11:50.806",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115710,1769868710815,-200.0,0.00041772,2,"2026-01-31T14:11:50.815",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115711,1769868710826,-200.0,0.00041772,2,"2026-01-31T14:11:50.826",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115712,1769868710836,-200.0,0.00041772,2,"2026-01-31T14:11:50.836",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115713,1769868710845,-200.0,0.00041772,2,"2026-01-31T14:11:50.845",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115714,1769868710854,-200.0,0.00041772,2,"2026-01-31T14:11:50.854",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115715,1769868710863,-812.0,0.00041772,13,"2026-01-31T14:11:50.863",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115716,1769868710873,-200.0,0.00041772,2,"2026-01-31T14:11:50.873",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115717,1769868710883,-200.0,0.00041772,2,"2026-01-31T14:11:50.883",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115718,1769868710892,-200.0,0.00041772,2,"2026-01-31T14:11:50.892",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115719,1769868710902,-800.0,0.00041772,13,"2026-01-31T14:11:50.902",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115720,1769868710911,-354.0,0.00041772,13,"2026-01-31T14:11:50.911",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115721,1769868710920,-200.0,0.00041772,2,"2026-01-31T14:11:50.920",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115722,1769868710931,-197.0,0.00041772,2,"2026-01-31T14:11:50.931",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115723,1769868710942,-150.0,0.00041788,30,"2026-01-31T14:11:50.942",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115724,1769868710953,-213.77427197,0.00041791,30,"2026-01-31T14:11:50.953",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115725,1769868710964,-302.10113213,0.00041791,30,"2026-01-31T14:11:50.964",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115726,1769868710974,-230.48624979,0.00041791,30,"2026-01-31T14:11:50.974",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115727,1769868710983,-243.60163854,0.00041791,30,"2026-01-31T14:11:50.983",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115728,1769868710993,-248.34681667,0.00041791,30,"2026-01-31T14:11:50.993",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115729,1769868711002,-583.5113974,0.00041791,30,"2026-01-31T14:11:51.002",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115730,1769868711011,-187.95146141,0.00041791,30,"2026-01-31T14:11:51.011",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115731,1769868711021,-200.0,0.00041794,8,"2026-01-31T14:11:51.021",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115732,1769868711030,-618.0,0.00041798,24,"2026-01-31T14:11:51.030",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115733,1769868711039,-36448.93557024,0.000418,30,"2026-01-31T14:11:51.039",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115734,1769868711049,-677.59691046,0.000418,120,"2026-01-31T14:11:51.049",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115735,1769868711059,-153.0,0.000418,120,"2026-01-31T14:11:51.059",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115736,1769868711068,-268834.66941998,0.000418,120,"2026-01-31T14:11:51.068",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115737,1769868711079,-829.0,0.000418,120,"2026-01-31T14:11:51.079",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115738,1769868711088,-171914.43314089,0.000418,120,"2026-01-31T14:11:51.088",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115739,1769868711098,-150.0,0.00041805,30,"2026-01-31T14:11:51.098",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115740,1769868711108,-154.5,0.00041814,120,"2026-01-31T14:11:51.108",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115741,1769868711118,-410.93,0.00041815,120,"2026-01-31T14:11:51.118",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115742,1769868711127,-150.0,0.00041825,30,"2026-01-31T14:11:51.127",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115743,1769868711138,-1000.0,0.00041834,2,"2026-01-31T14:11:51.138",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115744,1769868711147,-213.77427197,0.00041836,30,"2026-01-31T14:11:51.147",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115745,1769868711158,-302.10113213,0.00041836,30,"2026-01-31T14:11:51.158",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115746,1769868711169,-230.48624979,0.00041836,30,"2026-01-31T14:11:51.169",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115747,1769868711179,-243.60163854,0.00041836,30,"2026-01-31T14:11:51.179",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115748,1769868711188,-248.34681667,0.00041836,30,"2026-01-31T14:11:51.188",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115749,1769868711197,-583.5113974,0.00041836,30,"2026-01-31T14:11:51.197",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115750,1769868711207,-187.95146141,0.00041836,30,"2026-01-31T14:11:51.207",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115751,1769868711216,-212.39695794,0.00041836,120,"2026-01-31T14:11:51.216",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115752,1769868711225,-150.0,0.00041858,30,"2026-01-31T14:11:51.225",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115753,1769868711234,-213.77427197,0.0004188,30,"2026-01-31T14:11:51.234",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115754,1769868711244,-302.10113213,0.0004188,30,"2026-01-31T14:11:51.244",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115755,1769868711254,-230.48624979,0.0004188,30,"2026-01-31T14:11:51.254",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115756,1769868711263,-243.60163854,0.0004188,30,"2026-01-31T14:11:51.263",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115757,1769868711273,-248.34681667,0.0004188,30,"2026-01-31T14:11:51.273",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115758,1769868711282,-583.5113974,0.0004188,30,"2026-01-31T14:11:51.282",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115759,1769868711292,-187.95146141,0.0004188,30,"2026-01-31T14:11:51.292",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115760,1769868711302,-150.0,0.00041897,30,"2026-01-31T14:11:51.302",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115761,1769868711312,-150.0,0.00041897,30,"2026-01-31T14:11:51.312",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115762,1769868711321,-410.36488413,0.000419,120,"2026-01-31T14:11:51.321",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115763,1769868711330,-2000.0,0.000419,2,"2026-01-31T14:11:51.330",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115764,1769868711339,-150.20973262,0.000419,120,"2026-01-31T14:11:51.339",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115765,1769868711348,-150.20973254,0.000419,120,"2026-01-31T14:11:51.348",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115766,1769868711358,-150.20973254,0.000419,120,"2026-01-31T14:11:51.358",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115767,1769868711367,-150.20973254,0.000419,120,"2026-01-31T14:11:51.367",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115768,1769868711376,-150.20973254,0.000419,120,"2026-01-31T14:11:51.376",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115769,1769868711386,-150.20973254,0.000419,120,"2026-01-31T14:11:51.386",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115770,1769868711395,-150.20973254,0.000419,120,"2026-01-31T14:11:51.395",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115771,1769868711404,-150.20973254,0.000419,120,"2026-01-31T14:11:51.404",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115772,1769868711413,-150.20973254,0.000419,120,"2026-01-31T14:11:51.413",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115773,1769868711425,-150.20973254,0.000419,120,"2026-01-31T14:11:51.425",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115774,1769868711436,-150.20973254,0.000419,120,"2026-01-31T14:11:51.436",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115775,1769868711446,-150.20973254,0.000419,120,"2026-01-31T14:11:51.446",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115776,1769868711456,-150.20973254,0.000419,120,"2026-01-31T14:11:51.456",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115777,1769868711465,-150.20973254,0.000419,120,"2026-01-31T14:11:51.465",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115778,1769868711475,-150.20973254,0.000419,120,"2026-01-31T14:11:51.475",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115779,1769868711484,-150.20973254,0.000419,120,"2026-01-31T14:11:51.484",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115780,1769868711495,-150.20973254,0.000419,120,"2026-01-31T14:11:51.495",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115781,1769868711506,-933.69,0.00041902,120,"2026-01-31T14:11:51.506",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115782,1769868711515,-154.5,0.00041914,120,"2026-01-31T14:11:51.515",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115783,1769868711525,-150.0,0.00041918,120,"2026-01-31T14:11:51.525",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115784,1769868711535,-150.0,0.0004192,30,"2026-01-31T14:11:51.535",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115785,1769868711546,-213.77427197,0.00041924,30,"2026-01-31T14:11:51.546",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115786,1769868711555,-302.10113213,0.00041924,30,"2026-01-31T14:11:51.555",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115787,1769868711564,-230.48624979,0.00041924,30,"2026-01-31T14:11:51.564",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115788,1769868711573,-243.60163854,0.00041924,30,"2026-01-31T14:11:51.573",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115789,1769868711582,-248.34681667,0.00041924,30,"2026-01-31T14:11:51.582",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115790,1769868711592,-583.5113974,0.00041924,30,"2026-01-31T14:11:51.592",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115791,1769868711602,-187.95146141,0.00041924,30,"2026-01-31T14:11:51.602",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115792,1769868711611,-264.5458584,0.00041928,8,"2026-01-31T14:11:51.611",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115793,1769868711620,-150.0,0.00041935,30,"2026-01-31T14:11:51.620",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115794,1769868711629,-172.81036,0.00041943,30,"2026-01-31T14:11:51.629",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115795,1769868711644,-3000.0,0.00041948,45,"2026-01-31T14:11:51.644",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115796,1769868711652,-213.77427197,0.00041968,30,"2026-01-31T14:11:51.652",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115797,1769868711662,-302.10113213,0.00041968,30,"2026-01-31T14:11:51.662",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115798,1769868711671,-230.48624979,0.00041968,30,"2026-01-31T14:11:51.671",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115799,1769868711680,-243.60163854,0.00041968,30,"2026-01-31T14:11:51.680",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115800,1769868711689,-248.34681667,0.00041968,30,"2026-01-31T14:11:51.689",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115801,1769868711698,-583.5113974,0.00041968,30,"2026-01-31T14:11:51.698",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115802,1769868711709,-187.95146141,0.00041968,30,"2026-01-31T14:11:51.709",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115803,1769868711718,-1000.0,0.00041999,30,"2026-01-31T14:11:51.718",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115804,1769868711727,-305.67852588,0.00041999,120,"2026-01-31T14:11:51.727",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115805,1769868711737,-500.0,0.00041999,60,"2026-01-31T14:11:51.737",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115806,1769868711746,-481.64442546,0.00042,2,"2026-01-31T14:11:51.746",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115807,1769868711755,-10242.39481631,0.00042,120,"2026-01-31T14:11:51.755",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115808,1769868711764,-633.0,0.00042,120,"2026-01-31T14:11:51.764",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115809,1769868711773,-600.20423307,0.00042,120,"2026-01-31T14:11:51.773",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115810,1769868711783,-343.28895134,0.00042,120,"2026-01-31T14:11:51.783",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115811,1769868711791,-164.60988585,0.00042,60,"2026-01-31T14:11:51.791",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115812,1769868711802,-609.2433859,0.00042,120,"2026-01-31T14:11:51.802",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115813,1769868711811,-500.0,0.00042,120,"2026-01-31T14:11:51.811",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115814,1769868711820,-500.0,0.00042,120,"2026-01-31T14:11:51.820",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115815,1769868711830,-500.0,0.00042,120,"2026-01-31T14:11:51.830",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115816,1769868711839,-150.0,0.00042,120,"2026-01-31T14:11:51.839",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115817,1769868711848,-190.90191376,0.00042,30,"2026-01-31T14:11:51.848",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115818,1769868711857,-1184.51,0.00042,120,"2026-01-31T14:11:51.857",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115819,1769868711866,-1000.0,0.00042,120,"2026-01-31T14:11:51.866",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115820,1769868711875,-161.57507534,0.00042,120,"2026-01-31T14:11:51.875",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115821,1769868711885,-1752.16323791,0.00042,120,"2026-01-31T14:11:51.885",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115822,1769868711894,-172.7657393,0.00042,30,"2026-01-31T14:11:51.894",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115823,1769868711903,-56337.51430263,0.00042,30,"2026-01-31T14:11:51.903",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115824,1769868711912,-411.51380663,0.00042,7,"2026-01-31T14:11:51.912",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115825,1769868711922,-333.51,0.00042,120,"2026-01-31T14:11:51.922",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115826,1769868711932,-150.0,0.00042,2,"2026-01-31T14:11:51.932",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115827,1769868711943,-500.0,0.00042,120,"2026-01-31T14:11:51.943",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115828,1769868711952,-500.0,0.00042,120,"2026-01-31T14:11:51.952",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115829,1769868711962,-306.0,0.00042,30,"2026-01-31T14:11:51.962",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115830,1769868711971,-150.0,0.00042,2,"2026-01-31T14:11:51.971",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115831,1769868711979,-213.384068,0.00042,120,"2026-01-31T14:11:51.979",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115832,1769868711988,-150.0,0.00042,120,"2026-01-31T14:11:51.988",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115833,1769868711998,-1029.0,0.00042,30,"2026-01-31T14:11:51.998",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115834,1769868712008,-150.0,0.00042006,30,"2026-01-31T14:11:52.008",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115835,1769868712019,-1361.08071333,0.0004201,2,"2026-01-31T14:11:52.019",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115836,1769868712030,-213.77427197,0.00042012,30,"2026-01-31T14:11:52.030",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115837,1769868712040,-302.10113213,0.00042012,30,"2026-01-31T14:11:52.040",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115838,1769868712147,-230.48624979,0.00042012,30,"2026-01-31T14:11:52.147",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115839,1769868712157,-243.60163854,0.00042012,30,"2026-01-31T14:11:52.157",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115840,1769868712166,-248.34681667,0.00042012,30,"2026-01-31T14:11:52.166",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115841,1769868712176,-583.5113974,0.00042012,30,"2026-01-31T14:11:52.176",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115842,1769868712185,-187.95146141,0.00042012,30,"2026-01-31T14:11:52.185",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115843,1769868712194,-154.5,0.00042014,120,"2026-01-31T14:11:52.194",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115844,1769868712203,-150.0,0.00042035,30,"2026-01-31T14:11:52.203",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115845,1769868712213,-213.77427197,0.00042056,30,"2026-01-31T14:11:52.213",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115846,1769868712222,-302.10113213,0.00042056,30,"2026-01-31T14:11:52.222",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115847,1769868712231,-230.48624979,0.00042056,30,"2026-01-31T14:11:52.231",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115848,1769868712240,-243.60163854,0.00042056,30,"2026-01-31T14:11:52.240",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115849,1769868712249,-248.34681667,0.00042056,30,"2026-01-31T14:11:52.249",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115850,1769868712258,-583.5113974,0.00042056,30,"2026-01-31T14:11:52.258",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115851,1769868712267,-187.95146141,0.00042056,30,"2026-01-31T14:11:52.267",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115852,1769868712277,-150.0,0.00042056,30,"2026-01-31T14:11:52.277",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115853,1769868712286,-212.228134,0.00042082,120,"2026-01-31T14:11:52.286",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115854,1769868712295,-582.0,0.000421,3,"2026-01-31T14:11:52.295",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115855,1769868712305,-219.78,0.000421,120,"2026-01-31T14:11:52.305",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115856,1769868712315,-213.77427197,0.000421,30,"2026-01-31T14:11:52.315",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115857,1769868712324,-302.10113213,0.000421,30,"2026-01-31T14:11:52.324",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115858,1769868712334,-230.48624979,0.000421,30,"2026-01-31T14:11:52.334",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115859,1769868712343,-243.60163854,0.000421,30,"2026-01-31T14:11:52.343",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115860,1769868712353,-248.34681667,0.000421,30,"2026-01-31T14:11:52.353",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115861,1769868712362,-583.5113974,0.000421,30,"2026-01-31T14:11:52.362",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115862,1769868712372,-187.95146141,0.000421,30,"2026-01-31T14:11:52.372",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115863,1769868712381,-154.5,0.00042114,120,"2026-01-31T14:11:52.381",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115864,1769868712390,-150.0,0.00042115,30,"2026-01-31T14:11:52.390",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115865,1769868712399,-150.0,0.00042125,30,"2026-01-31T14:11:52.399",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115866,1769868712408,-172.81036,0.00042143,30,"2026-01-31T14:11:52.408",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115867,1769868712417,-213.77427197,0.00042144,30,"2026-01-31T14:11:52.417",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115868,1769868712426,-302.10113213,0.00042144,30,"2026-01-31T14:11:52.426",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115869,1769868712440,-230.48624979,0.00042144,30,"2026-01-31T14:11:52.440",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115870,1769868712449,-243.60163854,0.00042144,30,"2026-01-31T14:11:52.449",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115871,1769868712458,-248.34681667,0.00042144,30,"2026-01-31T14:11:52.458",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115872,1769868712468,-583.5113974,0.00042144,30,"2026-01-31T14:11:52.468",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115873,1769868712477,-187.95146141,0.00042144,30,"2026-01-31T14:11:52.477",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115874,1769868712486,-150.0,0.0004215,30,"2026-01-31T14:11:52.486",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115875,1769868712496,-213.77427197,0.00042188,30,"2026-01-31T14:11:52.496",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115876,1769868712505,-302.10113213,0.00042188,30,"2026-01-31T14:11:52.505",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115877,1769868712514,-230.48624979,0.00042188,30,"2026-01-31T14:11:52.514",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115878,1769868712523,-243.60163854,0.00042188,30,"2026-01-31T14:11:52.523",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115879,1769868712532,-248.34681667,0.00042188,30,"2026-01-31T14:11:52.532",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115880,1769868712542,-583.5113974,0.00042188,30,"2026-01-31T14:11:52.542",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115881,1769868712552,-187.95146141,0.00042188,30,"2026-01-31T14:11:52.552",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115882,1769868712561,-150.0,0.00042188,30,"2026-01-31T14:11:52.561",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115883,1769868712571,-150.0,0.00042188,30,"2026-01-31T14:11:52.571",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115884,1769868712580,-150.0,0.00042188,30,"2026-01-31T14:11:52.580",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115885,1769868712590,-5620.41482323,0.000422,2,"2026-01-31T14:11:52.590",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115886,1769868712599,-152.0,0.000422,120,"2026-01-31T14:11:52.599",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115887,1769868712608,-154.5,0.00042214,120,"2026-01-31T14:11:52.608",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115888,1769868712617,-150.0,0.00042225,30,"2026-01-31T14:11:52.617",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115889,1769868712626,-213.77427197,0.00042232,30,"2026-01-31T14:11:52.626",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115890,1769868712637,-302.10113213,0.00042232,30,"2026-01-31T14:11:52.637",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115891,1769868712647,-230.48624979,0.00042232,30,"2026-01-31T14:11:52.647",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115892,1769868712655,-243.60163854,0.00042232,30,"2026-01-31T14:11:52.655",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115893,1769868712663,-248.34681667,0.00042232,30,"2026-01-31T14:11:52.663",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115894,1769868712671,-583.5113974,0.00042232,30,"2026-01-31T14:11:52.671",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115895,1769868712682,-187.95146141,0.00042232,30,"2026-01-31T14:11:52.682",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115896,1769868712691,-150.0,0.00042254,30,"2026-01-31T14:11:52.691",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115897,1769868712700,-150.0,0.00042265,30,"2026-01-31T14:11:52.700",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115898,1769868712711,-1000.0,0.00042273,30,"2026-01-31T14:11:52.711",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115899,1769868712721,-800.0,0.00042273,60,"2026-01-31T14:11:52.721",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115900,1769868712730,-1200.0,0.00042273,60,"2026-01-31T14:11:52.730",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115901,1769868712739,-213.77427197,0.00042276,30,"2026-01-31T14:11:52.739",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115902,1769868712748,-302.10113213,0.00042276,30,"2026-01-31T14:11:52.748",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115903,1769868712758,-230.48624979,0.00042276,30,"2026-01-31T14:11:52.758",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115904,1769868712767,-243.60163854,0.00042276,30,"2026-01-31T14:11:52.767",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115905,1769868712775,-248.34681667,0.00042276,30,"2026-01-31T14:11:52.775",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115906,1769868712784,-583.5113974,0.00042276,30,"2026-01-31T14:11:52.784",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115907,1769868712794,-187.95146141,0.00042276,30,"2026-01-31T14:11:52.794",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115908,1769868712803,-550.0,0.000423,120,"2026-01-31T14:11:52.803",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115909,1769868712813,-154.61140304,0.00042314,120,"2026-01-31T14:11:52.813",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115910,1769868712822,-150.0,0.00042315,30,"2026-01-31T14:11:52.822",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115911,1769868712831,-213.77427197,0.0004232,30,"2026-01-31T14:11:52.831",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115912,1769868712840,-302.10113213,0.0004232,30,"2026-01-31T14:11:52.840",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115913,1769868712848,-230.48624979,0.0004232,30,"2026-01-31T14:11:52.848",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115914,1769868712857,-243.60163854,0.0004232,30,"2026-01-31T14:11:52.857",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115915,1769868712866,-248.34681667,0.0004232,30,"2026-01-31T14:11:52.866",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115916,1769868712874,-583.5113974,0.0004232,30,"2026-01-31T14:11:52.874",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115917,1769868712882,-187.95146141,0.0004232,30,"2026-01-31T14:11:52.882",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115918,1769868712892,-150.0,0.00042334,30,"2026-01-31T14:11:52.892",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115919,1769868712901,-150.0,0.00042334,30,"2026-01-31T14:11:52.901",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115920,1769868712911,-172.81036,0.00042343,30,"2026-01-31T14:11:52.911",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115921,1769868712920,-213.77427197,0.00042365,30,"2026-01-31T14:11:52.920",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115922,1769868712930,-302.10113213,0.00042365,30,"2026-01-31T14:11:52.930",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115923,1769868712939,-230.48624979,0.00042365,30,"2026-01-31T14:11:52.939",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115924,1769868712950,-243.60163854,0.00042365,30,"2026-01-31T14:11:52.950",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115925,1769868712959,-248.34681667,0.00042365,30,"2026-01-31T14:11:52.959",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115926,1769868712967,-583.5113974,0.00042365,30,"2026-01-31T14:11:52.967",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115927,1769868712976,-187.95146141,0.00042365,30,"2026-01-31T14:11:52.976",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115928,1769868712985,-150.0,0.0004238,30,"2026-01-31T14:11:52.985",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115929,1769868712994,-153.0,0.000424,120,"2026-01-31T14:11:52.994",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115930,1769868713003,-203.78209494,0.000424,120,"2026-01-31T14:11:53.003",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115931,1769868713012,-1078.16627973,0.000424,120,"2026-01-31T14:11:53.012",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115932,1769868713021,-213.77427197,0.00042409,30,"2026-01-31T14:11:53.021",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115933,1769868713030,-302.10113213,0.00042409,30,"2026-01-31T14:11:53.030",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115934,1769868713038,-230.48624979,0.00042409,30,"2026-01-31T14:11:53.038",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115935,1769868713048,-243.60163854,0.00042409,30,"2026-01-31T14:11:53.048",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115936,1769868713057,-248.34681667,0.00042409,30,"2026-01-31T14:11:53.057",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115937,1769868713066,-583.5113974,0.00042409,30,"2026-01-31T14:11:53.066",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115938,1769868713075,-187.95146141,0.00042409,30,"2026-01-31T14:11:53.075",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115939,1769868713084,-400.0,0.00042421,120,"2026-01-31T14:11:53.084",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115940,1769868713093,-400.0,0.00042421,120,"2026-01-31T14:11:53.093",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115941,1769868713103,-306.04792106,0.00042421,120,"2026-01-31T14:11:53.103",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115942,1769868713112,-618.0,0.00042424,24,"2026-01-31T14:11:53.112",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115943,1769868713121,-985.91,0.00042438,120,"2026-01-31T14:11:53.121",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115944,1769868713130,-645.72,0.00042438,120,"2026-01-31T14:11:53.130",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115945,1769868713140,-37624.38,0.00042439,7,"2026-01-31T14:11:53.140",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115946,1769868713149,-16439.16,0.00042439,7,"2026-01-31T14:11:53.149",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115947,1769868713159,-150.0,0.00042443,30,"2026-01-31T14:11:53.159",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115948,1769868713168,-213.77427197,0.00042453,30,"2026-01-31T14:11:53.168",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115949,1769868713178,-302.10113213,0.00042453,30,"2026-01-31T14:11:53.178",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115950,1769868713187,-230.48624979,0.00042453,30,"2026-01-31T14:11:53.187",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115951,1769868713197,-243.60163854,0.00042453,30,"2026-01-31T14:11:53.197",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115952,1769868713206,-248.34681667,0.00042453,30,"2026-01-31T14:11:53.206",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115953,1769868713215,-583.5113974,0.00042453,30,"2026-01-31T14:11:53.215",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115954,1769868713224,-187.95146141,0.00042453,30,"2026-01-31T14:11:53.224",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115955,1769868713234,-150.0,0.00042453,30,"2026-01-31T14:11:53.234",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115956,1769868713243,-500.0,0.00042465,120,"2026-01-31T14:11:53.243",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115957,1769868713252,-1028.63,0.00042465,120,"2026-01-31T14:11:53.252",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115958,1769868713261,-641.04355563,0.00042475,120,"2026-01-31T14:11:53.261",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115959,1769868713271,-520.73,0.0004248,120,"2026-01-31T14:11:53.271",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115960,1769868713280,-150.0,0.00042485,30,"2026-01-31T14:11:53.280",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115961,1769868713290,-1160.95682923,0.00042485,30,"2026-01-31T14:11:53.290",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115962,1769868713299,-150.0,0.00042485,30,"2026-01-31T14:11:53.299",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115963,1769868713309,-704.08788316,0.00042485,30,"2026-01-31T14:11:53.309",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115964,1769868713318,-150.0,0.00042485,30,"2026-01-31T14:11:53.318",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115965,1769868713327,-1519.46053811,0.00042485,30,"2026-01-31T14:11:53.327",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115966,1769868713336,-150.0,0.00042495,30,"2026-01-31T14:11:53.336",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115967,1769868713345,-213.77427197,0.00042497,30,"2026-01-31T14:11:53.345",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115968,1769868713355,-302.10113213,0.00042497,30,"2026-01-31T14:11:53.355",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115969,1769868713363,-230.48624979,0.00042497,30,"2026-01-31T14:11:53.363",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115970,1769868713373,-243.60163854,0.00042497,30,"2026-01-31T14:11:53.373",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115971,1769868713382,-248.34681667,0.00042497,30,"2026-01-31T14:11:53.382",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115972,1769868713391,-583.5113974,0.00042497,30,"2026-01-31T14:11:53.391",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115973,1769868713400,-187.95146141,0.00042497,30,"2026-01-31T14:11:53.400",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115974,1769868713409,-1000.0,0.000425,2,"2026-01-31T14:11:53.409",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115975,1769868713419,-250.0,0.000425,120,"2026-01-31T14:11:53.419",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115976,1769868713428,-209.02,0.000425,120,"2026-01-31T14:11:53.428",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115977,1769868713437,-214.01390345,0.000425,120,"2026-01-31T14:11:53.437",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115978,1769868713447,-287.65677041,0.000425,120,"2026-01-31T14:11:53.447",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115979,1769868713456,-198.49005666,0.000425,120,"2026-01-31T14:11:53.456",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115980,1769868713465,-165.49390608,0.000425,120,"2026-01-31T14:11:53.465",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115981,1769868713475,-5147.805,0.000425,120,"2026-01-31T14:11:53.475",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115982,1769868713484,-500.0,0.000425,120,"2026-01-31T14:11:53.484",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115983,1769868713493,-629.12871421,0.000425,50,"2026-01-31T14:11:53.493",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115984,1769868713503,-20000.0,0.000425,120,"2026-01-31T14:11:53.503",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115985,1769868713513,-413.27,0.000425,120,"2026-01-31T14:11:53.513",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115986,1769868713522,-150.0,0.00042504,30,"2026-01-31T14:11:53.522",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115987,1769868713531,-213.77427197,0.00042541,30,"2026-01-31T14:11:53.531",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115988,1769868713540,-302.10113213,0.00042541,30,"2026-01-31T14:11:53.540",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115989,1769868713549,-230.48624979,0.00042541,30,"2026-01-31T14:11:53.549",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115990,1769868713559,-243.60163854,0.00042541,30,"2026-01-31T14:11:53.559",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115991,1769868713568,-248.34681667,0.00042541,30,"2026-01-31T14:11:53.568",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115992,1769868713577,-583.5113974,0.00042541,30,"2026-01-31T14:11:53.577",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115993,1769868713586,-187.95146141,0.00042541,30,"2026-01-31T14:11:53.586",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115994,1769868713595,-172.81036,0.00042543,30,"2026-01-31T14:11:53.595",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115995,1769868713605,-150.0,0.00042552,30,"2026-01-31T14:11:53.605",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115996,1769868713615,-150.0,0.00042552,30,"2026-01-31T14:11:53.615",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115997,1769868713625,-150.0,0.00042552,30,"2026-01-31T14:11:53.625",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115998,1769868713636,-985.91,0.00042575,120,"2026-01-31T14:11:53.636",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404115999,1769868713648,-645.72,0.00042575,120,"2026-01-31T14:11:53.648",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116000,1769868713658,-213.77427197,0.00042585,30,"2026-01-31T14:11:53.658",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116001,1769868713667,-302.10113213,0.00042585,30,"2026-01-31T14:11:53.667",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116002,1769868713679,-230.48624979,0.00042585,30,"2026-01-31T14:11:53.679",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116003,1769868713688,-243.60163854,0.00042585,30,"2026-01-31T14:11:53.688",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116004,1769868713697,-248.34681667,0.00042585,30,"2026-01-31T14:11:53.697",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116005,1769868713707,-583.5113974,0.00042585,30,"2026-01-31T14:11:53.707",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116006,1769868713716,-187.95146141,0.00042585,30,"2026-01-31T14:11:53.716",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116007,1769868713727,-500.0,0.00042602,120,"2026-01-31T14:11:53.727",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116008,1769868713737,-150.0,0.00042609,30,"2026-01-31T14:11:53.737",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116009,1769868713747,-24799.84,0.00042616,7,"2026-01-31T14:11:53.747",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116010,1769868713756,-5656.03,0.00042616,7,"2026-01-31T14:11:53.756",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116011,1769868713765,-848.49025838,0.00042619,14,"2026-01-31T14:11:53.765",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116012,1769868713775,-2910.523452,0.00042619,7,"2026-01-31T14:11:53.775",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116013,1769868713784,-1474.586701,0.00042619,7,"2026-01-31T14:11:53.784",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116014,1769868713793,-213.77427197,0.00042629,30,"2026-01-31T14:11:53.793",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116015,1769868713802,-302.10113213,0.00042629,30,"2026-01-31T14:11:53.802",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116016,1769868713812,-230.48624979,0.00042629,30,"2026-01-31T14:11:53.812",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116017,1769868713821,-243.60163854,0.00042629,30,"2026-01-31T14:11:53.821",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116018,1769868713830,-248.34681667,0.00042629,30,"2026-01-31T14:11:53.830",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116019,1769868713840,-583.5113974,0.00042629,30,"2026-01-31T14:11:53.840",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116020,1769868713849,-187.95146141,0.00042629,30,"2026-01-31T14:11:53.849",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116021,1769868713858,-823.79732562,0.00042645,120,"2026-01-31T14:11:53.858",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116022,1769868713867,-50000.0,0.0004265,120,"2026-01-31T14:11:53.867",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116023,1769868713877,-150.0,0.00042651,30,"2026-01-31T14:11:53.877",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116024,1769868713886,-150.0,0.00042661,30,"2026-01-31T14:11:53.886",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116025,1769868713895,-213.77427197,0.00042673,30,"2026-01-31T14:11:53.895",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116026,1769868713905,-302.10113213,0.00042673,30,"2026-01-31T14:11:53.905",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116027,1769868713914,-230.48624979,0.00042673,30,"2026-01-31T14:11:53.914",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116028,1769868713924,-243.60163854,0.00042673,30,"2026-01-31T14:11:53.924",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116029,1769868713933,-248.34681667,0.00042673,30,"2026-01-31T14:11:53.933",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116030,1769868713942,-583.5113974,0.00042673,30,"2026-01-31T14:11:53.942",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116031,1769868713951,-187.95146141,0.00042673,30,"2026-01-31T14:11:53.951",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116032,1769868713960,-150.0,0.00042673,30,"2026-01-31T14:11:53.960",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116033,1769868713969,-150.0,0.00042694,30,"2026-01-31T14:11:53.969",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116034,1769868713979,-4100.0,0.000427,29,"2026-01-31T14:11:53.979",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116035,1769868713989,-50000.0,0.000427,120,"2026-01-31T14:11:53.989",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116036,1769868713998,-179.75074598,0.000427,120,"2026-01-31T14:11:53.998",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116037,1769868714008,-985.91,0.00042712,120,"2026-01-31T14:11:54.008",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116038,1769868714017,-645.72,0.00042712,120,"2026-01-31T14:11:54.017",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116039,1769868714027,-213.77427197,0.00042717,30,"2026-01-31T14:11:54.027",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116040,1769868714036,-302.10113213,0.00042717,30,"2026-01-31T14:11:54.036",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116041,1769868714046,-230.48624979,0.00042717,30,"2026-01-31T14:11:54.046",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116042,1769868714057,-243.60163854,0.00042717,30,"2026-01-31T14:11:54.057",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116043,1769868714067,-248.34681667,0.00042717,30,"2026-01-31T14:11:54.067",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116044,1769868714076,-583.5113974,0.00042717,30,"2026-01-31T14:11:54.076",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116045,1769868714085,-187.95146141,0.00042717,30,"2026-01-31T14:11:54.085",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116046,1769868714095,-150.0,0.00042724,30,"2026-01-31T14:11:54.095",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116047,1769868714104,-200.0,0.00042726,10,"2026-01-31T14:11:54.104",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116048,1769868714113,-876.22321786,0.00042731,120,"2026-01-31T14:11:54.113",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116049,1769868714123,-500.0,0.00042739,120,"2026-01-31T14:11:54.123",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116050,1769868714133,-172.81036,0.00042743,30,"2026-01-31T14:11:54.133",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116051,1769868714142,-172.91836392,0.00042747,120,"2026-01-31T14:11:54.142",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116052,1769868714151,-93382.0,0.0004275,120,"2026-01-31T14:11:54.151",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116053,1769868714161,-213.77427197,0.00042761,30,"2026-01-31T14:11:54.161",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116054,1769868714171,-302.10113213,0.00042761,30,"2026-01-31T14:11:54.171",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116055,1769868714181,-230.48624979,0.00042761,30,"2026-01-31T14:11:54.181",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116056,1769868714190,-243.60163854,0.00042761,30,"2026-01-31T14:11:54.190",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116057,1769868714199,-248.34681667,0.00042761,30,"2026-01-31T14:11:54.199",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116058,1769868714208,-583.5113974,0.00042761,30,"2026-01-31T14:11:54.208",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116059,1769868714218,-187.95146141,0.00042761,30,"2026-01-31T14:11:54.218",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116060,1769868714227,-745.78972529,0.0004277,120,"2026-01-31T14:11:54.227",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116061,1769868714236,-1117.55243768,0.0004277,50,"2026-01-31T14:11:54.236",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116062,1769868714247,-1081.68182393,0.0004277,50,"2026-01-31T14:11:54.247",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116063,1769868714256,-1076.95903172,0.0004277,50,"2026-01-31T14:11:54.256",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116064,1769868714266,-1136.54720708,0.0004277,50,"2026-01-31T14:11:54.266",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116065,1769868714276,-1025.33071143,0.0004277,50,"2026-01-31T14:11:54.276",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116066,1769868714285,-1066.93986637,0.0004277,50,"2026-01-31T14:11:54.285",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116067,1769868714294,-1052.19122055,0.0004277,50,"2026-01-31T14:11:54.294",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116068,1769868714304,-1109.64077901,0.0004277,50,"2026-01-31T14:11:54.304",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116069,1769868714313,-1104.37661676,0.0004277,50,"2026-01-31T14:11:54.313",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116070,1769868714322,-1058.02806002,0.0004277,50,"2026-01-31T14:11:54.322",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116071,1769868714332,-1101.10841247,0.0004277,50,"2026-01-31T14:11:54.332",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116072,1769868714341,-1141.20554985,0.0004277,50,"2026-01-31T14:11:54.341",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116073,1769868714350,-1132.28036527,0.0004277,50,"2026-01-31T14:11:54.350",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116074,1769868714360,-1038.39787891,0.0004277,50,"2026-01-31T14:11:54.360",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116075,1769868714369,-1079.50268939,0.0004277,50,"2026-01-31T14:11:54.369",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116076,1769868714379,-1140.81633535,0.0004277,50,"2026-01-31T14:11:54.379",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116077,1769868714390,-1015.26580651,0.0004277,50,"2026-01-31T14:11:54.390",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116078,1769868714400,-1129.84576479,0.0004277,50,"2026-01-31T14:11:54.400",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116079,1769868714410,-1120.64160787,0.0004277,50,"2026-01-31T14:11:54.410",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116080,1769868714420,-1113.96912713,0.0004277,50,"2026-01-31T14:11:54.420",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116081,1769868714429,-1116.58368507,0.0004277,50,"2026-01-31T14:11:54.429",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116082,1769868714439,-1114.36752715,0.0004277,50,"2026-01-31T14:11:54.439",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116083,1769868714450,-1126.51029852,0.0004277,50,"2026-01-31T14:11:54.450",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116084,1769868714461,-1047.86838684,0.0004277,50,"2026-01-31T14:11:54.461",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116085,1769868714470,-1104.5693146,0.0004277,50,"2026-01-31T14:11:54.470",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116086,1769868714479,-1050.97921762,0.0004277,50,"2026-01-31T14:11:54.479",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116087,1769868714488,-1117.50305231,0.0004277,50,"2026-01-31T14:11:54.488",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116088,1769868714497,-1072.03748902,0.0004277,50,"2026-01-31T14:11:54.497",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116089,1769868714508,-1026.67752576,0.0004277,50,"2026-01-31T14:11:54.508",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116090,1769868714517,-1080.52923212,0.0004277,50,"2026-01-31T14:11:54.517",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116091,1769868714526,-1101.56774701,0.0004277,50,"2026-01-31T14:11:54.526",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116092,1769868714536,-1104.03190622,0.0004277,50,"2026-01-31T14:11:54.536",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116093,1769868714544,-914.90889412,0.0004277,50,"2026-01-31T14:11:54.544",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116094,1769868714555,-150.0,0.0004277,30,"2026-01-31T14:11:54.555",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116095,1769868714565,-150.0,0.0004277,30,"2026-01-31T14:11:54.565",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116096,1769868714574,-200.0,0.00042781,8,"2026-01-31T14:11:54.574",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116097,1769868714583,-200.0,0.00042795,7,"2026-01-31T14:11:54.583",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116098,1769868714592,-50000.0,0.000428,120,"2026-01-31T14:11:54.592",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116099,1769868714602,-872.89,0.000428,120,"2026-01-31T14:11:54.602",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116100,1769868714612,-34460.0,0.000428,30,"2026-01-31T14:11:54.612",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116101,1769868714624,-213.77427197,0.00042805,30,"2026-01-31T14:11:54.624",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116102,1769868714634,-302.10113213,0.00042805,30,"2026-01-31T14:11:54.634",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116103,1769868714647,-230.48624979,0.00042805,30,"2026-01-31T14:11:54.647",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116104,1769868714658,-243.60163854,0.00042805,30,"2026-01-31T14:11:54.658",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116105,1769868714667,-248.34681667,0.00042805,30,"2026-01-31T14:11:54.667",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116106,1769868714678,-583.5113974,0.00042805,30,"2026-01-31T14:11:54.678",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116107,1769868714688,-187.95146141,0.00042805,30,"2026-01-31T14:11:54.688",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116108,1769868714697,-800.0,0.00042821,60,"2026-01-31T14:11:54.697",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116109,1769868714706,-1200.0,0.00042821,60,"2026-01-31T14:11:54.706",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116110,1769868714716,-150.0,0.00042839,30,"2026-01-31T14:11:54.716",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116111,1769868714727,-985.91,0.00042849,120,"2026-01-31T14:11:54.727",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116112,1769868714737,-645.72,0.00042849,120,"2026-01-31T14:11:54.737",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116113,1769868714747,-213.77427197,0.00042849,30,"2026-01-31T14:11:54.747",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116114,1769868714757,-302.10113213,0.00042849,30,"2026-01-31T14:11:54.757",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116115,1769868714767,-230.48624979,0.00042849,30,"2026-01-31T14:11:54.767",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116116,1769868714776,-243.60163854,0.00042849,30,"2026-01-31T14:11:54.776",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116117,1769868714786,-248.34681667,0.00042849,30,"2026-01-31T14:11:54.786",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116118,1769868714795,-583.5113974,0.00042849,30,"2026-01-31T14:11:54.795",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116119,1769868714805,-187.95146141,0.00042849,30,"2026-01-31T14:11:54.805",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116120,1769868714816,-150.0,0.00042849,30,"2026-01-31T14:11:54.816",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116121,1769868714826,-50000.0,0.0004285,120,"2026-01-31T14:11:54.826",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116122,1769868714835,-150.0,0.00042866,120,"2026-01-31T14:11:54.835",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116123,1769868714845,-1402.25797255,0.0004287,120,"2026-01-31T14:11:54.845",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116124,1769868714854,-500.0,0.00042876,120,"2026-01-31T14:11:54.854",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116125,1769868714863,-500.0,0.00042876,120,"2026-01-31T14:11:54.863",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116126,1769868714873,-500.0,0.00042876,120,"2026-01-31T14:11:54.873",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116127,1769868714883,-500.0,0.00042876,120,"2026-01-31T14:11:54.883",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116128,1769868714892,-500.0,0.00042876,120,"2026-01-31T14:11:54.892",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116129,1769868714902,-500.0,0.00042876,120,"2026-01-31T14:11:54.902",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116130,1769868714912,-492.3233882,0.00042876,120,"2026-01-31T14:11:54.912",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116131,1769868714921,-350.0,0.00042876,120,"2026-01-31T14:11:54.921",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116132,1769868714931,-500.0,0.00042876,120,"2026-01-31T14:11:54.931",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116133,1769868714940,-500.0,0.00042876,120,"2026-01-31T14:11:54.940",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116134,1769868714950,-500.0,0.00042876,120,"2026-01-31T14:11:54.950",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116135,1769868714959,-500.0,0.00042876,120,"2026-01-31T14:11:54.959",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116136,1769868714969,-625.64234956,0.00042876,120,"2026-01-31T14:11:54.969",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116137,1769868714978,-500.0,0.00042876,120,"2026-01-31T14:11:54.978",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116138,1769868714988,-150.0,0.00042879,30,"2026-01-31T14:11:54.988",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116139,1769868714998,-150.0,0.00042884,30,"2026-01-31T14:11:54.998",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116140,1769868715007,-200.0,0.0004289,120,"2026-01-31T14:11:55.007",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116141,1769868715016,-213.77427197,0.00042894,30,"2026-01-31T14:11:55.016",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116142,1769868715026,-302.10113213,0.00042894,30,"2026-01-31T14:11:55.026",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116143,1769868715036,-230.48624979,0.00042894,30,"2026-01-31T14:11:55.036",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116144,1769868715045,-243.60163854,0.00042894,30,"2026-01-31T14:11:55.045",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116145,1769868715056,-248.34681667,0.00042894,30,"2026-01-31T14:11:55.056",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116146,1769868715066,-583.5113974,0.00042894,30,"2026-01-31T14:11:55.066",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116147,1769868715075,-187.95146141,0.00042894,30,"2026-01-31T14:11:55.075",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116148,1769868715085,-152.0,0.000429,120,"2026-01-31T14:11:55.085",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116149,1769868715095,-1000.4271922,0.000429,120,"2026-01-31T14:11:55.095",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116150,1769868715105,-921.0,0.000429,15,"2026-01-31T14:11:55.105",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116151,1769868715115,-200.0,0.00042915,7,"2026-01-31T14:11:55.115",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116152,1769868715125,-150.0,0.00042916,30,"2026-01-31T14:11:55.125",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116153,1769868715135,-150.0,0.00042916,30,"2026-01-31T14:11:55.135",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116154,1769868715145,-213.77427197,0.00042938,30,"2026-01-31T14:11:55.145",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116155,1769868715155,-302.10113213,0.00042938,30,"2026-01-31T14:11:55.155",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116156,1769868715164,-230.48624979,0.00042938,30,"2026-01-31T14:11:55.164",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116157,1769868715174,-243.60163854,0.00042938,30,"2026-01-31T14:11:55.174",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116158,1769868715183,-248.34681667,0.00042938,30,"2026-01-31T14:11:55.183",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116159,1769868715192,-583.5113974,0.00042938,30,"2026-01-31T14:11:55.192",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116160,1769868715202,-187.95146141,0.00042938,30,"2026-01-31T14:11:55.202",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116161,1769868715212,-172.81036,0.00042943,30,"2026-01-31T14:11:55.212",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116162,1769868715221,-211.0,0.0004295,30,"2026-01-31T14:11:55.221",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116163,1769868715230,-150.0,0.00042954,30,"2026-01-31T14:11:55.230",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116164,1769868715239,-213.77427197,0.00042982,30,"2026-01-31T14:11:55.239",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116165,1769868715250,-302.10113213,0.00042982,30,"2026-01-31T14:11:55.250",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116166,1769868715259,-230.48624979,0.00042982,30,"2026-01-31T14:11:55.259",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116167,1769868715269,-243.60163854,0.00042982,30,"2026-01-31T14:11:55.269",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116168,1769868715278,-248.34681667,0.00042982,30,"2026-01-31T14:11:55.278",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116169,1769868715288,-583.5113974,0.00042982,30,"2026-01-31T14:11:55.288",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116170,1769868715297,-187.95146141,0.00042982,30,"2026-01-31T14:11:55.297",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116171,1769868715307,-1000.0,0.00042986,120,"2026-01-31T14:11:55.307",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116172,1769868715316,-1000.0,0.00042986,120,"2026-01-31T14:11:55.316",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116173,1769868715325,-514.78,0.00042986,120,"2026-01-31T14:11:55.325",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116174,1769868715335,-985.91,0.00042986,120,"2026-01-31T14:11:55.335",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116175,1769868715344,-645.72,0.00042986,120,"2026-01-31T14:11:55.344",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116176,1769868715355,-150.0,0.00042988,30,"2026-01-31T14:11:55.355",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116177,1769868715365,-860.34607935,0.00042998,30,"2026-01-31T14:11:55.365",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116178,1769868715374,-500.0,0.00043,2,"2026-01-31T14:11:55.374",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116179,1769868715383,-173718.68135338,0.00043,10,"2026-01-31T14:11:55.383",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116180,1769868715392,-214.0,0.00043,7,"2026-01-31T14:11:55.392",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116181,1769868715402,-81851.63891877,0.00043,10,"2026-01-31T14:11:55.402",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116182,1769868715412,-6893.89628681,0.00043,30,"2026-01-31T14:11:55.412",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116183,1769868715423,-328.55970707,0.00043,120,"2026-01-31T14:11:55.423",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116184,1769868715433,-1366.2120208,0.00043,120,"2026-01-31T14:11:55.433",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116185,1769868715444,-635.77470568,0.00043,120,"2026-01-31T14:11:55.444",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116186,1769868715453,-215.75,0.00043,30,"2026-01-31T14:11:55.453",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116187,1769868715463,-500.0,0.00043,120,"2026-01-31T14:11:55.463",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116188,1769868715472,-225.0,0.00043,120,"2026-01-31T14:11:55.472",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116189,1769868715481,-1000.0,0.00043,120,"2026-01-31T14:11:55.481",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116190,1769868715490,-150.0,0.00043,120,"2026-01-31T14:11:55.490",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116191,1769868715499,-153.0,0.00043,120,"2026-01-31T14:11:55.499",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116192,1769868715508,-4711.78034471,0.00043,10,"2026-01-31T14:11:55.508",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116193,1769868715518,-10000.0,0.00043,120,"2026-01-31T14:11:55.518",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116194,1769868715527,-1000.0,0.00043,120,"2026-01-31T14:11:55.527",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116195,1769868715537,-195.75684631,0.00043,30,"2026-01-31T14:11:55.537",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116196,1769868715546,-1020.0,0.00043,120,"2026-01-31T14:11:55.546",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116197,1769868715556,-475.0,0.00043,120,"2026-01-31T14:11:55.556",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116198,1769868715565,-280.31,0.00043,33,"2026-01-31T14:11:55.565",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116199,1769868715575,-224.0,0.00043,120,"2026-01-31T14:11:55.575",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116200,1769868715584,-360483.58758293,0.00043,30,"2026-01-31T14:11:55.584",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116201,1769868715594,-150.0,0.00043,120,"2026-01-31T14:11:55.594",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116202,1769868715606,-150.0,0.00043,120,"2026-01-31T14:11:55.606",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116203,1769868715617,-150.0,0.00043,30,"2026-01-31T14:11:55.617",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116204,1769868715627,-158.6,0.00043,10,"2026-01-31T14:11:55.627",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116205,1769868715641,-173.0,0.00043,2,"2026-01-31T14:11:55.641",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116206,1769868715652,-342.73351953,0.00043,120,"2026-01-31T14:11:55.652",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116207,1769868715664,-333.0,0.00043,120,"2026-01-31T14:11:55.664",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116208,1769868715673,-500.0,0.00043,120,"2026-01-31T14:11:55.673",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116209,1769868715684,-875.0,0.00043,120,"2026-01-31T14:11:55.684",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116210,1769868715694,-306.0,0.00043,30,"2026-01-31T14:11:55.694",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116211,1769868715703,-188.0,0.00043,2,"2026-01-31T14:11:55.703",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116212,1769868715715,-150.0,0.00043,120,"2026-01-31T14:11:55.715",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116213,1769868715723,-172.0,0.00043,90,"2026-01-31T14:11:55.723",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116214,1769868715732,-1000.0,0.00043011,120,"2026-01-31T14:11:55.732",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116215,1769868715741,-1000.0,0.00043011,120,"2026-01-31T14:11:55.741",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116216,1769868715750,-1000.0,0.00043011,120,"2026-01-31T14:11:55.750",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116217,1769868715759,-1000.0,0.00043011,120,"2026-01-31T14:11:55.759",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116218,1769868715768,-1000.0,0.00043011,120,"2026-01-31T14:11:55.768",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116219,1769868715777,-1000.0,0.00043011,120,"2026-01-31T14:11:55.777",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116220,1769868715786,-1000.0,0.00043011,120,"2026-01-31T14:11:55.786",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116221,1769868715795,-1000.0,0.00043011,120,"2026-01-31T14:11:55.795",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116222,1769868715806,-771.01568839,0.00043011,120,"2026-01-31T14:11:55.806",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116223,1769868715815,-500.0,0.00043013,120,"2026-01-31T14:11:55.815",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116224,1769868715826,-213.77427197,0.00043026,30,"2026-01-31T14:11:55.826",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116225,1769868715837,-302.10113213,0.00043026,30,"2026-01-31T14:11:55.837",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116226,1769868715846,-230.48624979,0.00043026,30,"2026-01-31T14:11:55.846",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116227,1769868715855,-243.60163854,0.00043026,30,"2026-01-31T14:11:55.855",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116228,1769868715865,-248.34681667,0.00043026,30,"2026-01-31T14:11:55.865",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116229,1769868715874,-583.5113974,0.00043026,30,"2026-01-31T14:11:55.874",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116230,1769868715883,-187.95146141,0.00043026,30,"2026-01-31T14:11:55.883",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116231,1769868715895,-150.0,0.00043048,30,"2026-01-31T14:11:55.895",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116232,1769868715906,-618.0,0.00043051,25,"2026-01-31T14:11:55.906",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116233,1769868715917,-150.0,0.00043069,30,"2026-01-31T14:11:55.917",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116234,1769868715926,-213.77427197,0.0004307,30,"2026-01-31T14:11:55.926",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116235,1769868715937,-302.10113213,0.0004307,30,"2026-01-31T14:11:55.937",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116236,1769868715946,-230.48624979,0.0004307,30,"2026-01-31T14:11:55.946",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116237,1769868715957,-243.60163854,0.0004307,30,"2026-01-31T14:11:55.957",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116238,1769868715966,-248.34681667,0.0004307,30,"2026-01-31T14:11:55.966",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116239,1769868715975,-583.5113974,0.0004307,30,"2026-01-31T14:11:55.975",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116240,1769868715985,-187.95146141,0.0004307,30,"2026-01-31T14:11:55.985",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116241,1769868715994,-150.0,0.00043074,30,"2026-01-31T14:11:55.994",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116242,1769868716003,-500.0,0.00043095,60,"2026-01-31T14:11:56.003",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116243,1769868716014,-150.0,0.00043097,30,"2026-01-31T14:11:56.014",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116244,1769868716025,-1104.94,0.000431,120,"2026-01-31T14:11:56.025",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116245,1769868716035,-213.77427197,0.00043114,30,"2026-01-31T14:11:56.035",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116246,1769868716045,-302.10113213,0.00043114,30,"2026-01-31T14:11:56.045",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116247,1769868716055,-230.48624979,0.00043114,30,"2026-01-31T14:11:56.055",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116248,1769868716064,-243.60163854,0.00043114,30,"2026-01-31T14:11:56.064",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116249,1769868716074,-248.34681667,0.00043114,30,"2026-01-31T14:11:56.074",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116250,1769868716083,-583.5113974,0.00043114,30,"2026-01-31T14:11:56.083",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116251,1769868716092,-187.95146141,0.00043114,30,"2026-01-31T14:11:56.092",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116252,1769868716101,-985.91,0.00043123,120,"2026-01-31T14:11:56.101",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116253,1769868716111,-645.72,0.00043123,120,"2026-01-31T14:11:56.111",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116254,1769868716120,-222.0,0.00043125,2,"2026-01-31T14:11:56.120",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116255,1769868716129,-172.81036,0.00043143,30,"2026-01-31T14:11:56.129",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116256,1769868716138,-213.77427197,0.00043158,30,"2026-01-31T14:11:56.138",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116257,1769868716149,-302.10113213,0.00043158,30,"2026-01-31T14:11:56.149",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116258,1769868716158,-230.48624979,0.00043158,30,"2026-01-31T14:11:56.158",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116259,1769868716167,-243.60163854,0.00043158,30,"2026-01-31T14:11:56.167",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116260,1769868716177,-248.34681667,0.00043158,30,"2026-01-31T14:11:56.177",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116261,1769868716187,-583.5113974,0.00043158,30,"2026-01-31T14:11:56.187",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116262,1769868716197,-187.95146141,0.00043158,30,"2026-01-31T14:11:56.197",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116263,1769868716359,-150.0,0.00043158,30,"2026-01-31T14:11:56.359",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116264,1769868716368,-150.0,0.00043184,30,"2026-01-31T14:11:56.368",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116265,1769868716379,-482.5892492,0.000432,15,"2026-01-31T14:11:56.379",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116266,1769868716388,-861.32,0.000432,120,"2026-01-31T14:11:56.388",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116267,1769868716398,-500.0,0.000432,120,"2026-01-31T14:11:56.398",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116268,1769868716408,-520.73,0.000432,120,"2026-01-31T14:11:56.408",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116269,1769868716418,-12351.7,0.00043201,120,"2026-01-31T14:11:56.418",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116270,1769868716428,-213.77427197,0.00043202,30,"2026-01-31T14:11:56.428",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116271,1769868716438,-302.10113213,0.00043202,30,"2026-01-31T14:11:56.438",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116272,1769868716448,-230.48624979,0.00043202,30,"2026-01-31T14:11:56.448",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116273,1769868716458,-243.60163854,0.00043202,30,"2026-01-31T14:11:56.458",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116274,1769868716468,-248.34681667,0.00043202,30,"2026-01-31T14:11:56.468",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116275,1769868716477,-583.5113974,0.00043202,30,"2026-01-31T14:11:56.477",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116276,1769868716486,-187.95146141,0.00043202,30,"2026-01-31T14:11:56.486",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116277,1769868716497,-150.0,0.00043207,30,"2026-01-31T14:11:56.497",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116278,1769868716507,-150.0,0.00043207,30,"2026-01-31T14:11:56.507",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116279,1769868716518,-6784.6589,0.0004322,30,"2026-01-31T14:11:56.518",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116280,1769868716528,-500.0,0.00043222,120,"2026-01-31T14:11:56.528",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116281,1769868716539,-500.0,0.00043222,120,"2026-01-31T14:11:56.539",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116282,1769868716551,-500.0,0.00043222,120,"2026-01-31T14:11:56.551",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116283,1769868716561,-150.0,0.00043246,30,"2026-01-31T14:11:56.561",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116284,1769868716571,-213.77427197,0.00043246,30,"2026-01-31T14:11:56.571",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116285,1769868716581,-302.10113213,0.00043246,30,"2026-01-31T14:11:56.581",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116286,1769868716590,-230.48624979,0.00043246,30,"2026-01-31T14:11:56.590",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116287,1769868716599,-243.60163854,0.00043246,30,"2026-01-31T14:11:56.599",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116288,1769868716609,-248.34681667,0.00043246,30,"2026-01-31T14:11:56.609",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116289,1769868716618,-583.5113974,0.00043246,30,"2026-01-31T14:11:56.618",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116290,1769868716627,-187.95146141,0.00043246,30,"2026-01-31T14:11:56.627",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116291,1769868716639,-587.8,0.00043255,120,"2026-01-31T14:11:56.639",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116292,1769868716650,-985.91,0.0004326,120,"2026-01-31T14:11:56.650",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116293,1769868716660,-645.72,0.0004326,120,"2026-01-31T14:11:56.660",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116294,1769868716670,-150.0,0.00043263,30,"2026-01-31T14:11:56.670",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116295,1769868716681,-376.0,0.0004327,2,"2026-01-31T14:11:56.681",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116296,1769868716691,-150.0,0.00043279,30,"2026-01-31T14:11:56.691",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116297,1769868716700,-258.14019843,0.00043286,14,"2026-01-31T14:11:56.700",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116298,1769868716712,-50000.0,0.00043287,56,"2026-01-31T14:11:56.712",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116299,1769868716721,-50000.0,0.00043287,57,"2026-01-31T14:11:56.721",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116300,1769868716731,-50000.0,0.00043287,59,"2026-01-31T14:11:56.731",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116301,1769868716740,-50000.0,0.00043287,60,"2026-01-31T14:11:56.740",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116302,1769868716749,-50000.0,0.00043287,50,"2026-01-31T14:11:56.749",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116303,1769868716759,-50000.0,0.00043287,51,"2026-01-31T14:11:56.759",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116304,1769868716768,-50000.0,0.00043287,52,"2026-01-31T14:11:56.768",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116305,1769868716777,-400.0,0.00043287,120,"2026-01-31T14:11:56.777",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116306,1769868716787,-8548.11405534,0.00043287,60,"2026-01-31T14:11:56.787",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116307,1769868716796,-561.14,0.00043287,120,"2026-01-31T14:11:56.796",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116308,1769868716806,-561.14,0.00043287,120,"2026-01-31T14:11:56.806",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116309,1769868716816,-561.14,0.00043287,120,"2026-01-31T14:11:56.816",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116310,1769868716824,-561.14,0.00043287,120,"2026-01-31T14:11:56.824",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116311,1769868716834,-561.14,0.00043287,120,"2026-01-31T14:11:56.834",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116312,1769868716844,-561.14,0.00043287,120,"2026-01-31T14:11:56.844",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116313,1769868716854,-561.14,0.00043287,120,"2026-01-31T14:11:56.854",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116314,1769868716864,-561.14,0.00043287,120,"2026-01-31T14:11:56.864",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116315,1769868716873,-561.14,0.00043287,120,"2026-01-31T14:11:56.873",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116316,1769868716882,-561.14,0.00043287,120,"2026-01-31T14:11:56.882",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116317,1769868716891,-561.14,0.00043287,120,"2026-01-31T14:11:56.891",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116318,1769868716902,-561.14,0.00043287,120,"2026-01-31T14:11:56.902",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116319,1769868716913,-561.14,0.00043287,120,"2026-01-31T14:11:56.913",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116320,1769868716923,-561.14,0.00043287,120,"2026-01-31T14:11:56.923",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116321,1769868716933,-561.14,0.00043287,120,"2026-01-31T14:11:56.933",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116322,1769868716943,-561.14,0.00043287,120,"2026-01-31T14:11:56.943",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116323,1769868716954,-561.14,0.00043287,120,"2026-01-31T14:11:56.954",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116324,1769868716964,-561.14,0.00043287,120,"2026-01-31T14:11:56.964",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116325,1769868716973,-561.14,0.00043287,120,"2026-01-31T14:11:56.973",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116326,1769868716982,-561.14,0.00043287,120,"2026-01-31T14:11:56.982",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116327,1769868716991,-561.14,0.00043287,120,"2026-01-31T14:11:56.991",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116328,1769868717000,-561.14,0.00043287,120,"2026-01-31T14:11:57.000",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116329,1769868717010,-561.14,0.00043287,120,"2026-01-31T14:11:57.010",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116330,1769868717019,-561.32064862,0.00043287,120,"2026-01-31T14:11:57.019",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116331,1769868717028,-200.0,0.00043287,120,"2026-01-31T14:11:57.028",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116332,1769868717038,-500.0,0.00043287,120,"2026-01-31T14:11:57.038",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116333,1769868717047,-500.0,0.00043287,120,"2026-01-31T14:11:57.047",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116334,1769868717058,-500.0,0.00043287,120,"2026-01-31T14:11:57.058",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116335,1769868717066,-500.0,0.00043287,120,"2026-01-31T14:11:57.066",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116336,1769868717075,-500.0,0.00043287,120,"2026-01-31T14:11:57.075",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116337,1769868717084,-500.0,0.00043287,120,"2026-01-31T14:11:57.084",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116338,1769868717093,-500.0,0.00043287,120,"2026-01-31T14:11:57.093",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116339,1769868717103,-500.0,0.00043287,120,"2026-01-31T14:11:57.103",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116340,1769868717113,-500.0,0.00043287,120,"2026-01-31T14:11:57.113",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116341,1769868717122,-500.0,0.00043287,120,"2026-01-31T14:11:57.122",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116342,1769868717132,-500.0,0.00043287,120,"2026-01-31T14:11:57.132",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116343,1769868717143,-500.0,0.00043287,120,"2026-01-31T14:11:57.143",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116344,1769868717153,-500.0,0.00043287,120,"2026-01-31T14:11:57.153",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116345,1769868717162,-500.0,0.00043287,120,"2026-01-31T14:11:57.162",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116346,1769868717171,-500.0,0.00043287,120,"2026-01-31T14:11:57.171",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116347,1769868717181,-500.0,0.00043287,120,"2026-01-31T14:11:57.181",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116348,1769868717190,-500.0,0.00043287,120,"2026-01-31T14:11:57.190",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116349,1769868717202,-500.0,0.00043287,120,"2026-01-31T14:11:57.202",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116350,1769868717211,-500.0,0.00043287,120,"2026-01-31T14:11:57.211",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116351,1769868717221,-254.05413462,0.00043287,120,"2026-01-31T14:11:57.221",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116352,1769868717231,-13028.16023004,0.00043287,60,"2026-01-31T14:11:57.231",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116353,1769868717241,-264.69707648,0.00043287,120,"2026-01-31T14:11:57.241",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116354,1769868717251,-157.55919,0.00043287,120,"2026-01-31T14:11:57.251",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116355,1769868717261,-157.55919,0.00043287,120,"2026-01-31T14:11:57.261",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116356,1769868717270,-157.55919,0.00043287,120,"2026-01-31T14:11:57.270",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116357,1769868717280,-157.55919,0.00043287,120,"2026-01-31T14:11:57.280",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116358,1769868717289,-157.55919,0.00043287,120,"2026-01-31T14:11:57.289",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116359,1769868717299,-157.55919,0.00043287,120,"2026-01-31T14:11:57.299",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116360,1769868717308,-157.55919,0.00043287,120,"2026-01-31T14:11:57.308",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116361,1769868717317,-157.55919,0.00043287,120,"2026-01-31T14:11:57.317",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116362,1769868717327,-157.55919,0.00043287,120,"2026-01-31T14:11:57.327",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116363,1769868717337,-157.55919,0.00043287,120,"2026-01-31T14:11:57.337",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116364,1769868717347,-157.55919,0.00043287,120,"2026-01-31T14:11:57.347",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116365,1769868717356,-507.59551774,0.00043287,120,"2026-01-31T14:11:57.356",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116366,1769868717365,-300.0,0.00043287,2,"2026-01-31T14:11:57.365",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116367,1769868717374,-300.0,0.00043287,2,"2026-01-31T14:11:57.374",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116368,1769868717383,-300.0,0.00043287,2,"2026-01-31T14:11:57.383",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116369,1769868717392,-300.0,0.00043287,2,"2026-01-31T14:11:57.392",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116370,1769868717401,-300.0,0.00043287,2,"2026-01-31T14:11:57.401",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116371,1769868717410,-300.0,0.00043287,2,"2026-01-31T14:11:57.410",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116372,1769868717420,-300.0,0.00043287,2,"2026-01-31T14:11:57.420",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116373,1769868717430,-300.0,0.00043287,2,"2026-01-31T14:11:57.430",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116374,1769868717440,-300.0,0.00043287,2,"2026-01-31T14:11:57.440",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116375,1769868717449,-300.0,0.00043287,2,"2026-01-31T14:11:57.449",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116376,1769868717458,-300.0,0.00043287,2,"2026-01-31T14:11:57.458",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116377,1769868717467,-300.0,0.00043287,2,"2026-01-31T14:11:57.467",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116378,1769868717477,-300.0,0.00043287,2,"2026-01-31T14:11:57.477",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116379,1769868717486,-300.0,0.00043287,2,"2026-01-31T14:11:57.486",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116380,1769868717495,-500.0,0.00043287,120,"2026-01-31T14:11:57.495",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116381,1769868717504,-500.0,0.00043287,120,"2026-01-31T14:11:57.504",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116382,1769868717513,-500.0,0.00043287,120,"2026-01-31T14:11:57.513",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116383,1769868717522,-500.0,0.00043287,120,"2026-01-31T14:11:57.522",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116384,1769868717531,-500.0,0.00043287,120,"2026-01-31T14:11:57.531",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116385,1769868717541,-500.0,0.00043287,120,"2026-01-31T14:11:57.541",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116386,1769868717550,-500.0,0.00043287,120,"2026-01-31T14:11:57.550",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116387,1769868717560,-500.0,0.00043287,120,"2026-01-31T14:11:57.560",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116388,1769868717569,-500.0,0.00043287,120,"2026-01-31T14:11:57.569",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116389,1769868717578,-500.0,0.00043287,120,"2026-01-31T14:11:57.578",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116390,1769868717587,-500.0,0.00043287,120,"2026-01-31T14:11:57.587",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116391,1769868717596,-586.33558367,0.00043287,120,"2026-01-31T14:11:57.596",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116392,1769868717606,-500.0,0.00043287,120,"2026-01-31T14:11:57.606",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116393,1769868717615,-500.0,0.00043287,120,"2026-01-31T14:11:57.615",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116394,1769868717624,-500.0,0.00043287,120,"2026-01-31T14:11:57.624",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116395,1769868717634,-360.17179582,0.00043287,120,"2026-01-31T14:11:57.634",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116396,1769868717647,-500.0,0.00043287,120,"2026-01-31T14:11:57.647",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116397,1769868717658,-500.0,0.00043287,120,"2026-01-31T14:11:57.658",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116398,1769868717668,-500.0,0.00043287,120,"2026-01-31T14:11:57.668",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116399,1769868717678,-500.0,0.00043287,120,"2026-01-31T14:11:57.678",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116400,1769868717688,-580.40483381,0.00043287,120,"2026-01-31T14:11:57.688",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116401,1769868717697,-565.68795178,0.00043287,120,"2026-01-31T14:11:57.697",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116402,1769868717707,-512.28647695,0.00043287,120,"2026-01-31T14:11:57.707",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116403,1769868717718,-500.0,0.00043287,120,"2026-01-31T14:11:57.718",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116404,1769868717729,-500.0,0.00043287,120,"2026-01-31T14:11:57.729",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116405,1769868717739,-500.0,0.00043287,120,"2026-01-31T14:11:57.739",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116406,1769868717751,-500.0,0.00043287,120,"2026-01-31T14:11:57.751",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116407,1769868717761,-500.0,0.00043287,120,"2026-01-31T14:11:57.761",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116408,1769868717770,-500.0,0.00043287,120,"2026-01-31T14:11:57.770",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116409,1769868717779,-500.0,0.00043287,120,"2026-01-31T14:11:57.779",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116410,1769868717789,-500.0,0.00043287,120,"2026-01-31T14:11:57.789",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116411,1769868717798,-500.0,0.00043287,120,"2026-01-31T14:11:57.798",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116412,1769868717811,-500.0,0.00043287,120,"2026-01-31T14:11:57.811",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116413,1769868717821,-293.97280751,0.00043287,120,"2026-01-31T14:11:57.821",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116414,1769868717830,-500.0,0.00043287,120,"2026-01-31T14:11:57.830",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116415,1769868717840,-500.0,0.00043287,120,"2026-01-31T14:11:57.840",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116416,1769868717849,-500.0,0.00043287,120,"2026-01-31T14:11:57.849",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116417,1769868717859,-593.63798423,0.00043287,120,"2026-01-31T14:11:57.859",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116418,1769868717868,-500.0,0.00043287,120,"2026-01-31T14:11:57.868",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116419,1769868717878,-500.0,0.00043287,120,"2026-01-31T14:11:57.878",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116420,1769868717887,-500.0,0.00043287,120,"2026-01-31T14:11:57.887",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116421,1769868717896,-500.0,0.00043287,120,"2026-01-31T14:11:57.896",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116422,1769868717905,-500.0,0.00043287,120,"2026-01-31T14:11:57.905",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116423,1769868717915,-500.0,0.00043287,120,"2026-01-31T14:11:57.915",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116424,1769868717926,-500.0,0.00043287,120,"2026-01-31T14:11:57.926",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116425,1769868717935,-500.0,0.00043287,120,"2026-01-31T14:11:57.935",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116426,1769868717944,-500.0,0.00043287,120,"2026-01-31T14:11:57.944",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116427,1769868717954,-500.0,0.00043287,120,"2026-01-31T14:11:57.954",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116428,1769868717963,-500.0,0.00043287,120,"2026-01-31T14:11:57.963",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116429,1769868717973,-500.0,0.00043287,120,"2026-01-31T14:11:57.973",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116430,1769868717982,-513.27432648,0.00043287,120,"2026-01-31T14:11:57.982",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116431,1769868717992,-500.0,0.00043287,3,"2026-01-31T14:11:57.992",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116432,1769868718001,-500.0,0.00043287,3,"2026-01-31T14:11:58.001",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116433,1769868718011,-500.0,0.00043287,3,"2026-01-31T14:11:58.011",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116434,1769868718020,-500.0,0.00043287,3,"2026-01-31T14:11:58.020",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116435,1769868718029,-500.0,0.00043287,3,"2026-01-31T14:11:58.029",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116436,1769868718038,-554.11803086,0.00043287,3,"2026-01-31T14:11:58.038",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116437,1769868718048,-500.0,0.00043287,120,"2026-01-31T14:11:58.048",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116438,1769868718061,-530.30614631,0.00043287,120,"2026-01-31T14:11:58.061",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116439,1769868718071,-500.0,0.00043287,120,"2026-01-31T14:11:58.071",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116440,1769868718080,-500.0,0.00043287,120,"2026-01-31T14:11:58.080",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116441,1769868718091,-500.0,0.00043287,120,"2026-01-31T14:11:58.091",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116442,1769868718101,-500.0,0.00043287,120,"2026-01-31T14:11:58.101",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116443,1769868718112,-523.26064055,0.00043287,120,"2026-01-31T14:11:58.112",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116444,1769868718122,-500.0,0.00043287,120,"2026-01-31T14:11:58.122",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116445,1769868718132,-500.0,0.00043287,120,"2026-01-31T14:11:58.132",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116446,1769868718142,-443.39937661,0.00043287,120,"2026-01-31T14:11:58.142",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116447,1769868718151,-500.0,0.00043287,120,"2026-01-31T14:11:58.151",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116448,1769868718161,-500.0,0.00043287,120,"2026-01-31T14:11:58.161",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116449,1769868718170,-584.75926551,0.00043287,120,"2026-01-31T14:11:58.170",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116450,1769868718179,-500.0,0.00043287,120,"2026-01-31T14:11:58.179",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116451,1769868718189,-500.0,0.00043287,120,"2026-01-31T14:11:58.189",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116452,1769868718199,-500.0,0.00043287,120,"2026-01-31T14:11:58.199",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116453,1769868718209,-500.0,0.00043287,120,"2026-01-31T14:11:58.209",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116454,1769868718219,-500.0,0.00043287,120,"2026-01-31T14:11:58.219",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116455,1769868718228,-311.91875911,0.00043287,120,"2026-01-31T14:11:58.228",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116456,1769868718237,-428.89478582,0.00043287,120,"2026-01-31T14:11:58.237",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116457,1769868718247,-500.0,0.00043287,120,"2026-01-31T14:11:58.247",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116458,1769868718256,-183.28917563,0.00043287,120,"2026-01-31T14:11:58.256",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116459,1769868718265,-500.0,0.00043287,120,"2026-01-31T14:11:58.265",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116460,1769868718275,-500.0,0.00043287,120,"2026-01-31T14:11:58.275",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116461,1769868718284,-500.0,0.00043287,120,"2026-01-31T14:11:58.284",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116462,1769868718293,-523.05039151,0.00043287,120,"2026-01-31T14:11:58.293",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116463,1769868718303,-500.0,0.00043287,120,"2026-01-31T14:11:58.303",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116464,1769868718313,-500.0,0.00043287,120,"2026-01-31T14:11:58.313",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116465,1769868718322,-500.0,0.00043287,120,"2026-01-31T14:11:58.322",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116466,1769868718331,-500.0,0.00043287,120,"2026-01-31T14:11:58.331",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116467,1769868718340,-586.99608921,0.00043287,120,"2026-01-31T14:11:58.340",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116468,1769868718349,-511.32380408,0.00043287,120,"2026-01-31T14:11:58.349",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116469,1769868718359,-561.36440291,0.00043287,120,"2026-01-31T14:11:58.359",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116470,1769868718368,-500.0,0.00043287,120,"2026-01-31T14:11:58.368",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116471,1769868718377,-500.0,0.00043287,120,"2026-01-31T14:11:58.377",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116472,1769868718387,-581.50387468,0.00043287,120,"2026-01-31T14:11:58.387",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116473,1769868718396,-500.0,0.00043287,120,"2026-01-31T14:11:58.396",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116474,1769868718405,-500.0,0.00043287,120,"2026-01-31T14:11:58.405",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116475,1769868718415,-500.0,0.00043287,120,"2026-01-31T14:11:58.415",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116476,1769868718425,-500.0,0.00043287,120,"2026-01-31T14:11:58.425",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116477,1769868718436,-356.31386063,0.00043287,120,"2026-01-31T14:11:58.436",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116478,1769868718445,-507.01739876,0.00043287,120,"2026-01-31T14:11:58.445",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116479,1769868718455,-516.65320681,0.00043287,120,"2026-01-31T14:11:58.455",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116480,1769868718464,-500.0,0.00043287,120,"2026-01-31T14:11:58.464",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116481,1769868718473,-500.0,0.00043287,120,"2026-01-31T14:11:58.473",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116482,1769868718482,-213.88983391,0.00043287,120,"2026-01-31T14:11:58.482",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116483,1769868718795,-500.0,0.00043287,120,"2026-01-31T14:11:58.795",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116484,1769868718811,-500.0,0.00043287,120,"2026-01-31T14:11:58.811",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116485,1769868718820,-500.0,0.00043287,120,"2026-01-31T14:11:58.820",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116486,1769868718829,-526.08055278,0.00043287,120,"2026-01-31T14:11:58.829",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116487,1769868718838,-500.0,0.00043287,120,"2026-01-31T14:11:58.838",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116488,1769868718848,-500.0,0.00043287,120,"2026-01-31T14:11:58.848",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116489,1769868718857,-500.0,0.00043287,120,"2026-01-31T14:11:58.857",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116490,1769868718867,-500.0,0.00043287,120,"2026-01-31T14:11:58.867",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116491,1769868718876,-500.0,0.00043287,120,"2026-01-31T14:11:58.876",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116492,1769868718890,-354.08178576,0.00043287,120,"2026-01-31T14:11:58.890",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116493,1769868718899,-500.0,0.00043287,120,"2026-01-31T14:11:58.899",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116494,1769868718908,-550.90254148,0.00043287,120,"2026-01-31T14:11:58.908",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116495,1769868718918,-500.0,0.00043287,120,"2026-01-31T14:11:58.918",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116496,1769868718929,-500.0,0.00043287,120,"2026-01-31T14:11:58.929",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116497,1769868718939,-500.0,0.00043287,120,"2026-01-31T14:11:58.939",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116498,1769868718950,-500.0,0.00043287,120,"2026-01-31T14:11:58.950",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116499,1769868718961,-500.0,0.00043287,120,"2026-01-31T14:11:58.961",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116500,1769868718971,-500.0,0.00043287,120,"2026-01-31T14:11:58.971",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116501,1769868718982,-500.0,0.00043287,120,"2026-01-31T14:11:58.982",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116502,1769868718993,-500.0,0.00043287,120,"2026-01-31T14:11:58.993",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116503,1769868719003,-500.0,0.00043287,120,"2026-01-31T14:11:59.003",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116504,1769868719013,-500.0,0.00043287,120,"2026-01-31T14:11:59.013",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116505,1769868719022,-505.37936758,0.00043287,120,"2026-01-31T14:11:59.022",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116506,1769868719031,-500.0,0.00043287,120,"2026-01-31T14:11:59.031",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116507,1769868719041,-500.0,0.00043287,120,"2026-01-31T14:11:59.041",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116508,1769868719053,-500.0,0.00043287,120,"2026-01-31T14:11:59.053",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116509,1769868719062,-500.0,0.00043287,120,"2026-01-31T14:11:59.062",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116510,1769868719071,-500.0,0.00043287,120,"2026-01-31T14:11:59.071",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116511,1769868719081,-500.0,0.00043287,120,"2026-01-31T14:11:59.081",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116512,1769868719090,-500.0,0.00043287,120,"2026-01-31T14:11:59.090",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116513,1769868719100,-500.0,0.00043287,120,"2026-01-31T14:11:59.100",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116514,1769868719109,-500.0,0.00043287,120,"2026-01-31T14:11:59.109",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116515,1769868719119,-500.0,0.00043287,120,"2026-01-31T14:11:59.119",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116516,1769868719129,-500.0,0.00043287,120,"2026-01-31T14:11:59.129",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116517,1769868719139,-500.0,0.00043287,120,"2026-01-31T14:11:59.139",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116518,1769868719149,-500.0,0.00043287,120,"2026-01-31T14:11:59.149",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116519,1769868719159,-500.0,0.00043287,120,"2026-01-31T14:11:59.159",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116520,1769868719168,-500.0,0.00043287,120,"2026-01-31T14:11:59.168",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116521,1769868719177,-500.0,0.00043287,120,"2026-01-31T14:11:59.177",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116522,1769868719188,-500.0,0.00043287,2,"2026-01-31T14:11:59.188",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116523,1769868719198,-500.0,0.00043287,2,"2026-01-31T14:11:59.198",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116524,1769868719207,-500.0,0.00043287,2,"2026-01-31T14:11:59.207",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116525,1769868719216,-500.0,0.00043287,2,"2026-01-31T14:11:59.216",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116526,1769868719225,-500.0,0.00043287,2,"2026-01-31T14:11:59.225",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116527,1769868719236,-500.0,0.00043287,2,"2026-01-31T14:11:59.236",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116528,1769868719245,-500.0,0.00043287,2,"2026-01-31T14:11:59.245",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116529,1769868719254,-500.0,0.00043287,2,"2026-01-31T14:11:59.254",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116530,1769868719263,-500.0,0.00043287,2,"2026-01-31T14:11:59.263",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116531,1769868719272,-500.0,0.00043287,2,"2026-01-31T14:11:59.272",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116532,1769868719283,-500.0,0.00043287,2,"2026-01-31T14:11:59.283",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116533,1769868719292,-500.0,0.00043287,2,"2026-01-31T14:11:59.292",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116534,1769868719303,-383.17603914,0.00043287,2,"2026-01-31T14:11:59.303",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116535,1769868719312,-500.0,0.00043287,120,"2026-01-31T14:11:59.312",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116536,1769868719322,-500.0,0.00043287,120,"2026-01-31T14:11:59.322",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116537,1769868719331,-500.0,0.00043287,120,"2026-01-31T14:11:59.331",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116538,1769868719340,-500.0,0.00043287,120,"2026-01-31T14:11:59.340",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116539,1769868719349,-500.0,0.00043287,120,"2026-01-31T14:11:59.349",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116540,1769868719359,-500.0,0.00043287,120,"2026-01-31T14:11:59.359",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116541,1769868719368,-500.0,0.00043287,120,"2026-01-31T14:11:59.368",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116542,1769868719377,-500.0,0.00043287,120,"2026-01-31T14:11:59.377",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116543,1769868719387,-202.87475067,0.00043287,120,"2026-01-31T14:11:59.387",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116544,1769868719396,-500.0,0.00043287,120,"2026-01-31T14:11:59.396",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116545,1769868719407,-508.84916591,0.00043287,120,"2026-01-31T14:11:59.407",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116546,1769868719416,-500.0,0.00043287,120,"2026-01-31T14:11:59.416",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116547,1769868719425,-500.0,0.00043287,120,"2026-01-31T14:11:59.425",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116548,1769868719434,-500.0,0.00043287,120,"2026-01-31T14:11:59.434",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116549,1769868719443,-500.0,0.00043287,120,"2026-01-31T14:11:59.443",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116550,1769868719452,-500.0,0.00043287,120,"2026-01-31T14:11:59.452",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116551,1769868719462,-500.0,0.00043287,120,"2026-01-31T14:11:59.462",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116552,1769868719471,-500.0,0.00043287,120,"2026-01-31T14:11:59.471",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116553,1769868719481,-500.0,0.00043287,120,"2026-01-31T14:11:59.481",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116554,1769868719490,-500.0,0.00043287,120,"2026-01-31T14:11:59.490",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116555,1769868719499,-579.0728724,0.00043287,120,"2026-01-31T14:11:59.499",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116556,1769868719509,-500.0,0.00043287,120,"2026-01-31T14:11:59.509",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116557,1769868719518,-500.0,0.00043287,120,"2026-01-31T14:11:59.518",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116558,1769868719528,-500.0,0.00043287,120,"2026-01-31T14:11:59.528",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116559,1769868719537,-500.0,0.00043287,120,"2026-01-31T14:11:59.537",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116560,1769868719546,-448.07789234,0.00043287,120,"2026-01-31T14:11:59.546",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116561,1769868719556,-500.0,0.00043287,120,"2026-01-31T14:11:59.556",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116562,1769868719565,-500.0,0.00043287,120,"2026-01-31T14:11:59.565",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116563,1769868719575,-305.172179,0.00043287,120,"2026-01-31T14:11:59.575",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116564,1769868719585,-500.0,0.00043287,120,"2026-01-31T14:11:59.585",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116565,1769868719594,-1362.44,0.00043287,2,"2026-01-31T14:11:59.594",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116566,1769868719605,-500.0,0.00043287,120,"2026-01-31T14:11:59.605",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116567,1769868719614,-1362.44,0.00043287,2,"2026-01-31T14:11:59.614",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116568,1769868719623,-500.0,0.00043287,120,"2026-01-31T14:11:59.623",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116569,1769868719633,-1362.44,0.00043287,2,"2026-01-31T14:11:59.633",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116570,1769868719647,-500.0,0.00043287,120,"2026-01-31T14:11:59.647",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116571,1769868719657,-1362.44,0.00043287,2,"2026-01-31T14:11:59.657",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116572,1769868719666,-567.41715922,0.00043287,120,"2026-01-31T14:11:59.666",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116573,1769868719675,-1362.44,0.00043287,2,"2026-01-31T14:11:59.675",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116574,1769868719685,-1362.44,0.00043287,2,"2026-01-31T14:11:59.685",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116575,1769868719694,-1362.44,0.00043287,2,"2026-01-31T14:11:59.694",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116576,1769868719704,-1362.44,0.00043287,2,"2026-01-31T14:11:59.704",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116577,1769868719715,-1362.44,0.00043287,2,"2026-01-31T14:11:59.715",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116578,1769868719725,-1362.44,0.00043287,2,"2026-01-31T14:11:59.725",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116579,1769868719735,-1362.44,0.00043287,2,"2026-01-31T14:11:59.735",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116580,1769868719744,-500.0,0.00043287,120,"2026-01-31T14:11:59.744",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116581,1769868719753,-1362.44,0.00043287,2,"2026-01-31T14:11:59.753",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116582,1769868719763,-196.32316198,0.00043287,120,"2026-01-31T14:11:59.763",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116583,1769868719772,-1362.44,0.00043287,2,"2026-01-31T14:11:59.772",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116584,1769868719782,-1362.44,0.00043287,2,"2026-01-31T14:11:59.782",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116585,1769868719791,-1362.44,0.00043287,2,"2026-01-31T14:11:59.791",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116586,1769868719800,-1362.44,0.00043287,2,"2026-01-31T14:11:59.800",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116587,1769868719810,-1362.44,0.00043287,2,"2026-01-31T14:11:59.810",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116588,1769868719820,-1362.44,0.00043287,2,"2026-01-31T14:11:59.820",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116589,1769868719829,-1362.44,0.00043287,2,"2026-01-31T14:11:59.829",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116590,1769868719839,-500.0,0.00043287,120,"2026-01-31T14:11:59.839",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116591,1769868719848,-1362.44,0.00043287,2,"2026-01-31T14:11:59.848",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116592,1769868719857,-1362.44,0.00043287,2,"2026-01-31T14:11:59.857",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116593,1769868719867,-500.0,0.00043287,120,"2026-01-31T14:11:59.867",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116594,1769868719877,-1362.44,0.00043287,2,"2026-01-31T14:11:59.877",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116595,1769868719887,-500.0,0.00043287,120,"2026-01-31T14:11:59.887",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116596,1769868719896,-500.0,0.00043287,120,"2026-01-31T14:11:59.896",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116597,1769868719906,-1362.44,0.00043287,2,"2026-01-31T14:11:59.906",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116598,1769868719916,-1362.60043793,0.00043287,2,"2026-01-31T14:11:59.916",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116599,1769868719926,-500.0,0.00043287,120,"2026-01-31T14:11:59.926",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116600,1769868719935,-542.14823097,0.00043287,120,"2026-01-31T14:11:59.935",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116601,1769868719945,-522.0,0.00043287,120,"2026-01-31T14:11:59.945",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116602,1769868719954,-500.0,0.00043287,120,"2026-01-31T14:11:59.954",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116603,1769868719964,-500.0,0.00043287,120,"2026-01-31T14:11:59.964",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116604,1769868719973,-500.0,0.00043287,120,"2026-01-31T14:11:59.973",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116605,1769868719983,-500.0,0.00043287,120,"2026-01-31T14:11:59.983",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116606,1769868719992,-490.59177624,0.00043287,120,"2026-01-31T14:11:59.992",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116607,1769868720001,-500.0,0.00043287,120,"2026-01-31T14:12:00.001",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116608,1769868720014,-500.0,0.00043287,120,"2026-01-31T14:12:00.014",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116609,1769868720023,-500.0,0.00043287,120,"2026-01-31T14:12:00.023",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116610,1769868720032,-500.0,0.00043287,120,"2026-01-31T14:12:00.032",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116611,1769868720042,-500.0,0.00043287,120,"2026-01-31T14:12:00.042",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116612,1769868720053,-500.0,0.00043287,120,"2026-01-31T14:12:00.053",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116613,1769868720063,-523.97077517,0.00043287,120,"2026-01-31T14:12:00.063",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116614,1769868720072,-500.0,0.00043287,120,"2026-01-31T14:12:00.072",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116615,1769868720082,-500.0,0.00043287,120,"2026-01-31T14:12:00.082",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116616,1769868720092,-500.0,0.00043287,120,"2026-01-31T14:12:00.092",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116617,1769868720102,-500.0,0.00043287,120,"2026-01-31T14:12:00.102",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116618,1769868720112,-500.0,0.00043287,120,"2026-01-31T14:12:00.112",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116619,1769868720121,-545.45214631,0.00043287,120,"2026-01-31T14:12:00.121",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116620,1769868720131,-227.1189716,0.00043287,120,"2026-01-31T14:12:00.131",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116621,1769868720141,-500.0,0.00043287,120,"2026-01-31T14:12:00.141",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116622,1769868720150,-500.0,0.00043287,120,"2026-01-31T14:12:00.150",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116623,1769868720160,-500.0,0.00043287,120,"2026-01-31T14:12:00.160",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116624,1769868720171,-500.0,0.00043287,120,"2026-01-31T14:12:00.171",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116625,1769868720180,-500.0,0.00043287,120,"2026-01-31T14:12:00.180",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116626,1769868720191,-632.01966396,0.00043287,120,"2026-01-31T14:12:00.191",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116627,1769868720201,-500.0,0.00043287,120,"2026-01-31T14:12:00.201",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116628,1769868720211,-564.09043166,0.00043287,120,"2026-01-31T14:12:00.211",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116629,1769868720220,-500.0,0.00043287,120,"2026-01-31T14:12:00.220",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116630,1769868720229,-500.0,0.00043287,120,"2026-01-31T14:12:00.229",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116631,1769868720239,-500.0,0.00043287,120,"2026-01-31T14:12:00.239",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116632,1769868720249,-567.75516773,0.00043287,120,"2026-01-31T14:12:00.249",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116633,1769868720258,-818.17,0.00043287,120,"2026-01-31T14:12:00.258",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116634,1769868720267,-818.17,0.00043287,120,"2026-01-31T14:12:00.267",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116635,1769868720276,-818.17,0.00043287,120,"2026-01-31T14:12:00.276",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116636,1769868720286,-818.17,0.00043287,120,"2026-01-31T14:12:00.286",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116637,1769868720295,-818.17,0.00043287,120,"2026-01-31T14:12:00.295",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116638,1769868720306,-818.17,0.00043287,120,"2026-01-31T14:12:00.306",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116639,1769868720315,-818.17,0.00043287,120,"2026-01-31T14:12:00.315",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116640,1769868720325,-500.0,0.00043287,120,"2026-01-31T14:12:00.325",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116641,1769868720334,-818.17,0.00043287,120,"2026-01-31T14:12:00.334",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116642,1769868720343,-500.0,0.00043287,120,"2026-01-31T14:12:00.343",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116643,1769868720353,-453.51163309,0.00043287,30,"2026-01-31T14:12:00.353",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116644,1769868720363,-500.0,0.00043287,120,"2026-01-31T14:12:00.363",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116645,1769868720372,-818.17,0.00043287,120,"2026-01-31T14:12:00.372",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116646,1769868720382,-500.0,0.00043287,30,"2026-01-31T14:12:00.382",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116647,1769868720391,-616.50467273,0.00043287,120,"2026-01-31T14:12:00.391",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116648,1769868720400,-818.17,0.00043287,120,"2026-01-31T14:12:00.400",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116649,1769868720409,-500.0,0.00043287,30,"2026-01-31T14:12:00.409",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116650,1769868720418,-818.17,0.00043287,120,"2026-01-31T14:12:00.418",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116651,1769868720427,-818.17,0.00043287,120,"2026-01-31T14:12:00.427",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116652,1769868720436,-818.17,0.00043287,120,"2026-01-31T14:12:00.436",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116653,1769868720447,-818.17,0.00043287,120,"2026-01-31T14:12:00.447",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116654,1769868720457,-818.17,0.00043287,120,"2026-01-31T14:12:00.457",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116655,1769868720466,-818.17,0.00043287,120,"2026-01-31T14:12:00.466",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116656,1769868720475,-818.17,0.00043287,120,"2026-01-31T14:12:00.475",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116657,1769868720484,-818.17,0.00043287,120,"2026-01-31T14:12:00.484",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116658,1769868720493,-818.17,0.00043287,120,"2026-01-31T14:12:00.493",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116659,1769868720502,-818.17,0.00043287,120,"2026-01-31T14:12:00.502",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116660,1769868720511,-818.17,0.00043287,120,"2026-01-31T14:12:00.511",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116661,1769868720520,-818.17,0.00043287,120,"2026-01-31T14:12:00.520",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116662,1769868720529,-818.17,0.00043287,120,"2026-01-31T14:12:00.529",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116663,1769868720538,-818.33740785,0.00043287,120,"2026-01-31T14:12:00.538",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116664,1769868720547,-500.0,0.00043287,120,"2026-01-31T14:12:00.547",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116665,1769868720557,-500.0,0.00043287,120,"2026-01-31T14:12:00.557",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116666,1769868720566,-500.0,0.00043287,120,"2026-01-31T14:12:00.566",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116667,1769868720575,-543.62268047,0.00043287,120,"2026-01-31T14:12:00.575",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116668,1769868720584,-500.0,0.00043287,120,"2026-01-31T14:12:00.584",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116669,1769868720593,-500.0,0.00043287,120,"2026-01-31T14:12:00.593",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116670,1769868720603,-500.0,0.00043287,120,"2026-01-31T14:12:00.603",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116671,1769868720612,-500.0,0.00043287,120,"2026-01-31T14:12:00.612",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116672,1769868720621,-500.0,0.00043287,120,"2026-01-31T14:12:00.621",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116673,1769868720631,-500.0,0.00043287,120,"2026-01-31T14:12:00.631",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116674,1769868720644,-500.0,0.00043287,120,"2026-01-31T14:12:00.644",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116675,1769868720654,-500.0,0.00043287,120,"2026-01-31T14:12:00.654",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116676,1769868720665,-500.0,0.00043287,120,"2026-01-31T14:12:00.665",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116677,1769868720675,-500.0,0.00043287,120,"2026-01-31T14:12:00.675",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116678,1769868720683,-500.0,0.00043287,120,"2026-01-31T14:12:00.683",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116679,1769868720693,-500.0,0.00043287,120,"2026-01-31T14:12:00.693",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116680,1769868720703,-375.69921327,0.00043287,120,"2026-01-31T14:12:00.703",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116681,1769868720713,-500.0,0.00043287,120,"2026-01-31T14:12:00.713",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116682,1769868720722,-500.0,0.00043287,120,"2026-01-31T14:12:00.722",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116683,1769868720732,-500.0,0.00043287,120,"2026-01-31T14:12:00.732",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116684,1769868720741,-500.0,0.00043287,120,"2026-01-31T14:12:00.741",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116685,1769868720750,-500.0,0.00043287,120,"2026-01-31T14:12:00.750",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116686,1769868720759,-500.0,0.00043287,120,"2026-01-31T14:12:00.759",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116687,1769868720768,-500.0,0.00043287,120,"2026-01-31T14:12:00.768",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116688,1769868720777,-500.0,0.00043287,120,"2026-01-31T14:12:00.777",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116689,1769868720786,-500.0,0.00043287,120,"2026-01-31T14:12:00.786",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116690,1769868720796,-500.0,0.00043287,120,"2026-01-31T14:12:00.796",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116691,1769868720808,-502.89776774,0.00043287,120,"2026-01-31T14:12:00.808",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116692,1769868720818,-500.0,0.00043287,120,"2026-01-31T14:12:00.818",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116693,1769868720827,-476.63004349,0.00043287,120,"2026-01-31T14:12:00.827",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116694,1769868720836,-500.0,0.00043287,120,"2026-01-31T14:12:00.836",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116695,1769868720845,-601.26870948,0.00043287,120,"2026-01-31T14:12:00.845",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116696,1769868720855,-500.0,0.00043287,120,"2026-01-31T14:12:00.855",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116697,1769868720864,-500.0,0.00043287,120,"2026-01-31T14:12:00.864",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116698,1769868720873,-500.0,0.00043287,120,"2026-01-31T14:12:00.873",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116699,1769868720882,-500.0,0.00043287,120,"2026-01-31T14:12:00.882",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116700,1769868720892,-514.06907896,0.00043287,120,"2026-01-31T14:12:00.892",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116701,1769868720903,-867.74,0.00043287,5,"2026-01-31T14:12:00.903",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116702,1769868720913,-867.74,0.00043287,5,"2026-01-31T14:12:00.913",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116703,1769868720925,-867.74,0.00043287,5,"2026-01-31T14:12:00.925",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116704,1769868720936,-867.74,0.00043287,5,"2026-01-31T14:12:00.936",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116705,1769868720947,-533.21440025,0.00043287,120,"2026-01-31T14:12:00.947",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116706,1769868720958,-867.74,0.00043287,5,"2026-01-31T14:12:00.958",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116707,1769868720967,-867.74,0.00043287,5,"2026-01-31T14:12:00.967",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116708,1769868720976,-867.74,0.00043287,5,"2026-01-31T14:12:00.976",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116709,1769868720986,-867.74,0.00043287,5,"2026-01-31T14:12:00.986",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116710,1769868720995,-867.74,0.00043287,5,"2026-01-31T14:12:00.995",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116711,1769868721004,-867.74,0.00043287,5,"2026-01-31T14:12:01.004",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116712,1769868721012,-867.74,0.00043287,5,"2026-01-31T14:12:01.012",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116713,1769868721021,-500.0,0.00043287,120,"2026-01-31T14:12:01.021",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116714,1769868721030,-867.74,0.00043287,5,"2026-01-31T14:12:01.030",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116715,1769868721039,-516.79508252,0.00043287,120,"2026-01-31T14:12:01.039",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116716,1769868721048,-867.74,0.00043287,5,"2026-01-31T14:12:01.048",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116717,1769868721060,-867.74,0.00043287,5,"2026-01-31T14:12:01.060",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116718,1769868721069,-500.0,0.00043287,120,"2026-01-31T14:12:01.069",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116719,1769868721078,-211.80787211,0.00043287,120,"2026-01-31T14:12:01.078",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116720,1769868721087,-867.74,0.00043287,5,"2026-01-31T14:12:01.087",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116721,1769868721096,-500.0,0.00043287,120,"2026-01-31T14:12:01.096",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116722,1769868721105,-867.74,0.00043287,5,"2026-01-31T14:12:01.105",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116723,1769868721114,-500.0,0.00043287,120,"2026-01-31T14:12:01.114",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116724,1769868721124,-867.74,0.00043287,5,"2026-01-31T14:12:01.124",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116725,1769868721133,-500.0,0.00043287,120,"2026-01-31T14:12:01.133",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116726,1769868721143,-500.0,0.00043287,120,"2026-01-31T14:12:01.143",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116727,1769868721154,-867.74,0.00043287,5,"2026-01-31T14:12:01.154",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116728,1769868721268,-500.0,0.00043287,120,"2026-01-31T14:12:01.268",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116729,1769868721278,-867.74,0.00043287,5,"2026-01-31T14:12:01.278",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116730,1769868721288,-500.0,0.00043287,120,"2026-01-31T14:12:01.288",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116731,1769868721298,-867.74,0.00043287,5,"2026-01-31T14:12:01.298",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116732,1769868721309,-500.0,0.00043287,120,"2026-01-31T14:12:01.309",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116733,1769868721319,-867.74,0.00043287,5,"2026-01-31T14:12:01.319",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116734,1769868721328,-500.0,0.00043287,120,"2026-01-31T14:12:01.328",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116735,1769868721338,-867.74,0.00043287,5,"2026-01-31T14:12:01.338",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116736,1769868721347,-500.0,0.00043287,120,"2026-01-31T14:12:01.347",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116737,1769868721362,-867.74,0.00043287,5,"2026-01-31T14:12:01.362",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116738,1769868721371,-500.0,0.00043287,120,"2026-01-31T14:12:01.371",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116739,1769868721380,-867.75802066,0.00043287,5,"2026-01-31T14:12:01.380",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116740,1769868721389,-500.0,0.00043287,120,"2026-01-31T14:12:01.389",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116741,1769868721399,-500.0,0.00043287,120,"2026-01-31T14:12:01.399",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116742,1769868721407,-500.0,0.00043287,120,"2026-01-31T14:12:01.407",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116743,1769868721418,-500.0,0.00043287,120,"2026-01-31T14:12:01.418",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116744,1769868721428,-500.0,0.00043287,120,"2026-01-31T14:12:01.428",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116745,1769868721438,-500.0,0.00043287,120,"2026-01-31T14:12:01.438",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116746,1769868721447,-500.0,0.00043287,120,"2026-01-31T14:12:01.447",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116747,1769868721457,-500.0,0.00043287,120,"2026-01-31T14:12:01.457",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116748,1769868721466,-500.0,0.00043287,120,"2026-01-31T14:12:01.466",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116749,1769868721475,-500.0,0.00043287,120,"2026-01-31T14:12:01.475",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116750,1769868721484,-500.0,0.00043287,120,"2026-01-31T14:12:01.484",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116751,1769868721493,-423.36207367,0.00043287,120,"2026-01-31T14:12:01.493",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116752,1769868721503,-500.0,0.00043287,120,"2026-01-31T14:12:01.503",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116753,1769868721512,-500.0,0.00043287,120,"2026-01-31T14:12:01.512",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116754,1769868721521,-500.0,0.00043287,120,"2026-01-31T14:12:01.521",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116755,1769868721533,-500.0,0.00043287,120,"2026-01-31T14:12:01.533",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116756,1769868721542,-500.0,0.00043287,120,"2026-01-31T14:12:01.542",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116757,1769868721552,-500.0,0.00043287,120,"2026-01-31T14:12:01.552",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116758,1769868721561,-500.0,0.00043287,120,"2026-01-31T14:12:01.561",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116759,1769868721570,-500.0,0.00043287,120,"2026-01-31T14:12:01.570",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116760,1769868721578,-500.0,0.00043287,120,"2026-01-31T14:12:01.578",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116761,1769868721588,-500.0,0.00043287,120,"2026-01-31T14:12:01.588",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116762,1769868721597,-500.0,0.00043287,120,"2026-01-31T14:12:01.597",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116763,1769868721606,-500.0,0.00043287,120,"2026-01-31T14:12:01.606",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116764,1769868721616,-500.0,0.00043287,120,"2026-01-31T14:12:01.616",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116765,1769868721625,-371.13771138,0.00043287,120,"2026-01-31T14:12:01.625",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116766,1769868721635,-500.0,0.00043287,120,"2026-01-31T14:12:01.635",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116767,1769868721649,-500.0,0.00043287,120,"2026-01-31T14:12:01.649",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116768,1769868721659,-500.0,0.00043287,120,"2026-01-31T14:12:01.659",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116769,1769868721668,-500.0,0.00043287,120,"2026-01-31T14:12:01.668",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116770,1769868721677,-500.0,0.00043287,120,"2026-01-31T14:12:01.677",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116771,1769868721688,-525.99232692,0.00043287,120,"2026-01-31T14:12:01.688",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116772,1769868721697,-500.0,0.00043287,120,"2026-01-31T14:12:01.697",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116773,1769868721707,-500.0,0.00043287,120,"2026-01-31T14:12:01.707",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116774,1769868721719,-500.0,0.00043287,120,"2026-01-31T14:12:01.719",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116775,1769868721732,-500.0,0.00043287,120,"2026-01-31T14:12:01.732",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116776,1769868721741,-500.0,0.00043287,120,"2026-01-31T14:12:01.741",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116777,1769868721750,-226.8313773,0.00043287,120,"2026-01-31T14:12:01.750",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116778,1769868721759,-500.0,0.00043287,120,"2026-01-31T14:12:01.759",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116779,1769868721768,-500.0,0.00043287,120,"2026-01-31T14:12:01.768",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116780,1769868721777,-500.0,0.00043287,120,"2026-01-31T14:12:01.777",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116781,1769868721786,-500.0,0.00043287,120,"2026-01-31T14:12:01.786",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116782,1769868721795,-500.0,0.00043287,120,"2026-01-31T14:12:01.795",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116783,1769868721806,-500.0,0.00043287,120,"2026-01-31T14:12:01.806",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116784,1769868721815,-500.0,0.00043287,120,"2026-01-31T14:12:01.815",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116785,1769868721824,-500.0,0.00043287,120,"2026-01-31T14:12:01.824",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116786,1769868721833,-500.0,0.00043287,120,"2026-01-31T14:12:01.833",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116787,1769868721842,-500.0,0.00043287,120,"2026-01-31T14:12:01.842",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116788,1769868721851,-500.0,0.00043287,120,"2026-01-31T14:12:01.851",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116789,1769868721861,-500.0,0.00043287,120,"2026-01-31T14:12:01.861",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116790,1769868721870,-500.0,0.00043287,120,"2026-01-31T14:12:01.870",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116791,1769868721880,-500.0,0.00043287,120,"2026-01-31T14:12:01.880",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116792,1769868721890,-500.0,0.00043287,120,"2026-01-31T14:12:01.890",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116793,1769868721900,-500.0,0.00043287,120,"2026-01-31T14:12:01.900",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116794,1769868721911,-500.0,0.00043287,120,"2026-01-31T14:12:01.911",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116795,1769868721922,-500.0,0.00043287,120,"2026-01-31T14:12:01.922",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116796,1769868721931,-500.0,0.00043287,120,"2026-01-31T14:12:01.931",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116797,1769868721942,-500.0,0.00043287,120,"2026-01-31T14:12:01.942",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116798,1769868721953,-500.0,0.00043287,120,"2026-01-31T14:12:01.953",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116799,1769868721964,-289.78114687,0.00043287,120,"2026-01-31T14:12:01.964",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116800,1769868721972,-500.0,0.00043287,120,"2026-01-31T14:12:01.972",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116801,1769868721982,-512.16940981,0.00043287,120,"2026-01-31T14:12:01.982",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116802,1769868721991,-500.0,0.00043287,120,"2026-01-31T14:12:01.991",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116803,1769868722000,-500.0,0.00043287,120,"2026-01-31T14:12:02.000",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116804,1769868722009,-500.0,0.00043287,120,"2026-01-31T14:12:02.009",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116805,1769868722019,-500.0,0.00043287,120,"2026-01-31T14:12:02.019",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116806,1769868722031,-500.0,0.00043287,120,"2026-01-31T14:12:02.031",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116807,1769868722042,-500.0,0.00043287,120,"2026-01-31T14:12:02.042",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116808,1769868722052,-500.0,0.00043287,120,"2026-01-31T14:12:02.052",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116809,1769868722061,-500.0,0.00043287,120,"2026-01-31T14:12:02.061",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116810,1769868722070,-500.0,0.00043287,120,"2026-01-31T14:12:02.070",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116811,1769868722079,-500.0,0.00043287,120,"2026-01-31T14:12:02.079",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116812,1769868722089,-500.0,0.00043287,120,"2026-01-31T14:12:02.089",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116813,1769868722102,-500.0,0.00043287,120,"2026-01-31T14:12:02.102",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116814,1769868722111,-500.0,0.00043287,120,"2026-01-31T14:12:02.111",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116815,1769868722120,-500.0,0.00043287,120,"2026-01-31T14:12:02.120",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116816,1769868722130,-500.0,0.00043287,120,"2026-01-31T14:12:02.130",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116817,1769868722139,-255.9138809,0.00043287,120,"2026-01-31T14:12:02.139",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116818,1769868722150,-500.0,0.00043287,120,"2026-01-31T14:12:02.150",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116819,1769868722159,-500.0,0.00043287,120,"2026-01-31T14:12:02.159",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116820,1769868722168,-500.0,0.00043287,120,"2026-01-31T14:12:02.168",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116821,1769868722177,-500.0,0.00043287,120,"2026-01-31T14:12:02.177",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116822,1769868722187,-361.04176888,0.00043287,120,"2026-01-31T14:12:02.187",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116823,1769868722196,-500.0,0.00043287,120,"2026-01-31T14:12:02.196",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116824,1769868722205,-500.0,0.00043287,120,"2026-01-31T14:12:02.205",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116825,1769868722215,-500.0,0.00043287,120,"2026-01-31T14:12:02.215",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116826,1769868722224,-500.0,0.00043287,120,"2026-01-31T14:12:02.224",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116827,1769868722233,-500.0,0.00043287,120,"2026-01-31T14:12:02.233",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116828,1769868722242,-500.0,0.00043287,120,"2026-01-31T14:12:02.242",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116829,1769868722252,-500.0,0.00043287,120,"2026-01-31T14:12:02.252",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116830,1769868722261,-500.0,0.00043287,120,"2026-01-31T14:12:02.261",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116831,1769868722271,-500.0,0.00043287,120,"2026-01-31T14:12:02.271",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116832,1769868722280,-500.0,0.00043287,120,"2026-01-31T14:12:02.280",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116833,1769868722289,-500.0,0.00043287,120,"2026-01-31T14:12:02.289",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116834,1769868722304,-500.0,0.00043287,120,"2026-01-31T14:12:02.304",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116835,1769868722314,-500.0,0.00043287,120,"2026-01-31T14:12:02.314",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116836,1769868722323,-500.0,0.00043287,120,"2026-01-31T14:12:02.323",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116837,1769868722332,-500.0,0.00043287,120,"2026-01-31T14:12:02.332",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116838,1769868722341,-500.0,0.00043287,120,"2026-01-31T14:12:02.341",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116839,1769868722351,-500.0,0.00043287,120,"2026-01-31T14:12:02.351",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116840,1769868722360,-500.0,0.00043287,120,"2026-01-31T14:12:02.360",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116841,1769868722369,-500.0,0.00043287,120,"2026-01-31T14:12:02.369",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116842,1769868722378,-500.0,0.00043287,120,"2026-01-31T14:12:02.378",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116843,1769868722388,-500.0,0.00043287,120,"2026-01-31T14:12:02.388",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116844,1769868722398,-500.0,0.00043287,120,"2026-01-31T14:12:02.398",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116845,1769868722408,-500.0,0.00043287,120,"2026-01-31T14:12:02.408",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116846,1769868722418,-500.0,0.00043287,120,"2026-01-31T14:12:02.418",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116847,1769868722428,-500.0,0.00043287,120,"2026-01-31T14:12:02.428",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116848,1769868722437,-500.0,0.00043287,120,"2026-01-31T14:12:02.437",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116849,1769868722447,-365.92724545,0.00043287,120,"2026-01-31T14:12:02.447",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116850,1769868722457,-598.36104431,0.00043287,120,"2026-01-31T14:12:02.457",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116851,1769868722466,-500.0,0.00043287,120,"2026-01-31T14:12:02.466",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116852,1769868722475,-500.0,0.00043287,120,"2026-01-31T14:12:02.475",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116853,1769868722484,-500.0,0.00043287,120,"2026-01-31T14:12:02.484",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116854,1769868722495,-500.0,0.00043287,120,"2026-01-31T14:12:02.495",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116855,1769868722504,-500.0,0.00043287,120,"2026-01-31T14:12:02.504",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116856,1769868722516,-233.44798845,0.00043287,120,"2026-01-31T14:12:02.516",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116857,1769868722527,-500.0,0.00043287,120,"2026-01-31T14:12:02.527",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116858,1769868722536,-500.0,0.00043287,120,"2026-01-31T14:12:02.536",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116859,1769868722549,-500.0,0.00043287,120,"2026-01-31T14:12:02.549",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116860,1769868722559,-500.0,0.00043287,120,"2026-01-31T14:12:02.559",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116861,1769868722569,-500.0,0.00043287,120,"2026-01-31T14:12:02.569",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116862,1769868722578,-500.0,0.00043287,120,"2026-01-31T14:12:02.578",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116863,1769868722587,-500.0,0.00043287,120,"2026-01-31T14:12:02.587",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116864,1769868722598,-500.0,0.00043287,120,"2026-01-31T14:12:02.598",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116865,1769868722608,-500.0,0.00043287,120,"2026-01-31T14:12:02.608",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116866,1769868722618,-500.0,0.00043287,120,"2026-01-31T14:12:02.618",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116867,1769868722627,-500.0,0.00043287,120,"2026-01-31T14:12:02.627",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116868,1769868722640,-964.87,0.00043287,120,"2026-01-31T14:12:02.640",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116869,1769868722651,-500.0,0.00043287,120,"2026-01-31T14:12:02.651",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116870,1769868722661,-500.0,0.00043287,120,"2026-01-31T14:12:02.661",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116871,1769868722671,-500.0,0.00043287,120,"2026-01-31T14:12:02.671",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116872,1769868722682,-964.87,0.00043287,120,"2026-01-31T14:12:02.682",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116873,1769868722691,-459.38030022,0.00043287,120,"2026-01-31T14:12:02.691",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116874,1769868722700,-500.0,0.00043287,120,"2026-01-31T14:12:02.700",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116875,1769868722710,-500.0,0.00043287,120,"2026-01-31T14:12:02.710",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116876,1769868722719,-964.87,0.00043287,120,"2026-01-31T14:12:02.719",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116877,1769868722729,-500.0,0.00043287,120,"2026-01-31T14:12:02.729",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116878,1769868722738,-964.87,0.00043287,120,"2026-01-31T14:12:02.738",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116879,1769868722747,-500.0,0.00043287,120,"2026-01-31T14:12:02.747",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116880,1769868722756,-964.87,0.00043287,120,"2026-01-31T14:12:02.756",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116881,1769868722766,-500.0,0.00043287,120,"2026-01-31T14:12:02.766",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116882,1769868722775,-964.87,0.00043287,120,"2026-01-31T14:12:02.775",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116883,1769868722785,-964.87,0.00043287,120,"2026-01-31T14:12:02.785",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116884,1769868722795,-964.87,0.00043287,120,"2026-01-31T14:12:02.795",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116885,1769868722806,-500.0,0.00043287,120,"2026-01-31T14:12:02.806",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116886,1769868722816,-964.87,0.00043287,120,"2026-01-31T14:12:02.816",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116887,1769868722826,-500.0,0.00043287,120,"2026-01-31T14:12:02.826",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116888,1769868722835,-964.87,0.00043287,120,"2026-01-31T14:12:02.835",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116889,1769868722844,-500.0,0.00043287,120,"2026-01-31T14:12:02.844",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116890,1769868722856,-964.87,0.00043287,120,"2026-01-31T14:12:02.856",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116891,1769868722865,-500.0,0.00043287,120,"2026-01-31T14:12:02.865",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116892,1769868722875,-500.0,0.00043287,120,"2026-01-31T14:12:02.875",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116893,1769868722885,-964.87,0.00043287,120,"2026-01-31T14:12:02.885",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116894,1769868722894,-154.81340152,0.00043287,120,"2026-01-31T14:12:02.894",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116895,1769868722904,-500.0,0.00043287,120,"2026-01-31T14:12:02.904",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116896,1769868722914,-964.87,0.00043287,120,"2026-01-31T14:12:02.914",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116897,1769868722924,-500.0,0.00043287,120,"2026-01-31T14:12:02.924",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116898,1769868722934,-964.87,0.00043287,120,"2026-01-31T14:12:02.934",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116899,1769868722944,-184.89789273,0.00043287,120,"2026-01-31T14:12:02.944",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116900,1769868722955,-964.87,0.00043287,120,"2026-01-31T14:12:02.955",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116901,1769868722964,-500.0,0.00043287,120,"2026-01-31T14:12:02.964",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116902,1769868722973,-964.87,0.00043287,120,"2026-01-31T14:12:02.973",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116903,1769868722982,-500.0,0.00043287,120,"2026-01-31T14:12:02.982",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116904,1769868722991,-964.87,0.00043287,120,"2026-01-31T14:12:02.991",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116905,1769868723000,-500.0,0.00043287,120,"2026-01-31T14:12:03.000",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116906,1769868723009,-964.87,0.00043287,120,"2026-01-31T14:12:03.009",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116907,1769868723019,-500.0,0.00043287,120,"2026-01-31T14:12:03.019",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116908,1769868723029,-964.87,0.00043287,120,"2026-01-31T14:12:03.029",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116909,1769868723038,-500.0,0.00043287,120,"2026-01-31T14:12:03.038",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116910,1769868723048,-964.87,0.00043287,120,"2026-01-31T14:12:03.048",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116911,1769868723058,-500.0,0.00043287,120,"2026-01-31T14:12:03.058",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116912,1769868723067,-500.0,0.00043287,120,"2026-01-31T14:12:03.067",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116913,1769868723076,-964.87,0.00043287,120,"2026-01-31T14:12:03.076",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116914,1769868723085,-500.0,0.00043287,120,"2026-01-31T14:12:03.085",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116915,1769868723095,-500.0,0.00043287,120,"2026-01-31T14:12:03.095",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116916,1769868723104,-500.0,0.00043287,120,"2026-01-31T14:12:03.104",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116917,1769868723113,-500.0,0.00043287,120,"2026-01-31T14:12:03.113",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116918,1769868723123,-500.0,0.00043287,120,"2026-01-31T14:12:03.123",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116919,1769868723132,-500.0,0.00043287,120,"2026-01-31T14:12:03.132",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116920,1769868723141,-543.68979432,0.00043287,120,"2026-01-31T14:12:03.141",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116921,1769868723151,-500.0,0.00043287,120,"2026-01-31T14:12:03.151",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116922,1769868723160,-529.70016802,0.00043287,120,"2026-01-31T14:12:03.160",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116923,1769868723169,-964.87,0.00043287,120,"2026-01-31T14:12:03.169",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116924,1769868723178,-500.0,0.00043287,120,"2026-01-31T14:12:03.178",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116925,1769868723188,-500.0,0.00043287,120,"2026-01-31T14:12:03.188",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116926,1769868723197,-964.87,0.00043287,120,"2026-01-31T14:12:03.197",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116927,1769868723206,-448.98602492,0.00043287,120,"2026-01-31T14:12:03.206",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116928,1769868723215,-500.0,0.00043287,120,"2026-01-31T14:12:03.215",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116929,1769868723225,-964.91686132,0.00043287,120,"2026-01-31T14:12:03.225",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116930,1769868723234,-500.0,0.00043287,120,"2026-01-31T14:12:03.234",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116931,1769868723243,-500.0,0.00043287,120,"2026-01-31T14:12:03.243",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116932,1769868723253,-500.0,0.00043287,120,"2026-01-31T14:12:03.253",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116933,1769868723263,-500.0,0.00043287,120,"2026-01-31T14:12:03.263",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116934,1769868723272,-500.0,0.00043287,120,"2026-01-31T14:12:03.272",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116935,1769868723282,-500.0,0.00043287,120,"2026-01-31T14:12:03.282",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116936,1769868723292,-500.0,0.00043287,120,"2026-01-31T14:12:03.292",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116937,1769868723301,-500.0,0.00043287,120,"2026-01-31T14:12:03.301",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116938,1769868723311,-553.59,0.00043287,120,"2026-01-31T14:12:03.311",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116939,1769868723321,-500.0,0.00043287,120,"2026-01-31T14:12:03.321",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116940,1769868723331,-500.0,0.00043287,120,"2026-01-31T14:12:03.331",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116941,1769868723340,-553.59,0.00043287,120,"2026-01-31T14:12:03.340",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116942,1769868723350,-500.0,0.00043287,120,"2026-01-31T14:12:03.350",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116943,1769868723360,-500.0,0.00043287,120,"2026-01-31T14:12:03.360",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116944,1769868723370,-553.59,0.00043287,120,"2026-01-31T14:12:03.370",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116945,1769868723379,-500.0,0.00043287,120,"2026-01-31T14:12:03.379",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116946,1769868723390,-500.0,0.00043287,120,"2026-01-31T14:12:03.390",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116947,1769868723400,-553.59,0.00043287,120,"2026-01-31T14:12:03.400",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116948,1769868723410,-500.0,0.00043287,120,"2026-01-31T14:12:03.410",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116949,1769868723420,-500.0,0.00043287,120,"2026-01-31T14:12:03.420",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116950,1769868723429,-553.59,0.00043287,120,"2026-01-31T14:12:03.429",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116951,1769868723440,-500.0,0.00043287,120,"2026-01-31T14:12:03.440",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116952,1769868723450,-500.0,0.00043287,120,"2026-01-31T14:12:03.450",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116953,1769868723459,-500.0,0.00043287,120,"2026-01-31T14:12:03.459",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116954,1769868723470,-553.59,0.00043287,120,"2026-01-31T14:12:03.470",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116955,1769868723478,-500.0,0.00043287,120,"2026-01-31T14:12:03.478",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116956,1769868723488,-500.0,0.00043287,120,"2026-01-31T14:12:03.488",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116957,1769868723497,-500.0,0.00043287,120,"2026-01-31T14:12:03.497",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116958,1769868723507,-553.59,0.00043287,120,"2026-01-31T14:12:03.507",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116959,1769868723516,-500.0,0.00043287,120,"2026-01-31T14:12:03.516",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116960,1769868723525,-169.09213154,0.00043287,120,"2026-01-31T14:12:03.525",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116961,1769868723534,-500.0,0.00043287,120,"2026-01-31T14:12:03.534",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116962,1769868723544,-553.59,0.00043287,120,"2026-01-31T14:12:03.544",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116963,1769868723554,-500.0,0.00043287,120,"2026-01-31T14:12:03.554",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116964,1769868723563,-608.19346562,0.00043287,120,"2026-01-31T14:12:03.563",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116965,1769868723573,-553.59,0.00043287,120,"2026-01-31T14:12:03.573",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116966,1769868723582,-500.0,0.00043287,120,"2026-01-31T14:12:03.582",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116967,1769868723590,-553.59,0.00043287,120,"2026-01-31T14:12:03.590",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116968,1769868723599,-500.0,0.00043287,120,"2026-01-31T14:12:03.599",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116969,1769868723607,-553.59,0.00043287,120,"2026-01-31T14:12:03.607",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116970,1769868723615,-500.0,0.00043287,120,"2026-01-31T14:12:03.615",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116971,1769868723623,-553.59,0.00043287,120,"2026-01-31T14:12:03.623",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116972,1769868723631,-500.0,0.00043287,120,"2026-01-31T14:12:03.631",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116973,1769868723644,-500.0,0.00043287,120,"2026-01-31T14:12:03.644",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116974,1769868723655,-553.59,0.00043287,120,"2026-01-31T14:12:03.655",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116975,1769868723664,-512.62525919,0.00043287,120,"2026-01-31T14:12:03.664",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116976,1769868723674,-500.0,0.00043287,120,"2026-01-31T14:12:03.674",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116977,1769868723685,-553.59,0.00043287,120,"2026-01-31T14:12:03.685",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116978,1769868723695,-500.0,0.00043287,120,"2026-01-31T14:12:03.695",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116979,1769868723703,-553.59,0.00043287,120,"2026-01-31T14:12:03.703",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116980,1769868723714,-500.0,0.00043287,120,"2026-01-31T14:12:03.714",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116981,1769868723723,-553.59,0.00043287,120,"2026-01-31T14:12:03.723",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116982,1769868723732,-500.0,0.00043287,120,"2026-01-31T14:12:03.732",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116983,1769868723741,-553.59,0.00043287,120,"2026-01-31T14:12:03.741",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116984,1769868723751,-553.59,0.00043287,120,"2026-01-31T14:12:03.751",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116985,1769868723760,-553.59,0.00043287,120,"2026-01-31T14:12:03.760",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116986,1769868723769,-553.59,0.00043287,120,"2026-01-31T14:12:03.769",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116987,1769868723778,-553.59,0.00043287,120,"2026-01-31T14:12:03.778",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116988,1769868723786,-553.59,0.00043287,120,"2026-01-31T14:12:03.786",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116989,1769868723794,-553.59,0.00043287,120,"2026-01-31T14:12:03.794",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116990,1769868723802,-500.0,0.00043287,120,"2026-01-31T14:12:03.802",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116991,1769868723811,-553.67190895,0.00043287,120,"2026-01-31T14:12:03.811",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116992,1769868723819,-500.0,0.00043287,120,"2026-01-31T14:12:03.819",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116993,1769868723828,-500.0,0.00043287,120,"2026-01-31T14:12:03.828",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116994,1769868723836,-500.0,0.00043287,120,"2026-01-31T14:12:03.836",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116995,1769868723847,-500.0,0.00043287,120,"2026-01-31T14:12:03.847",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116996,1769868723857,-500.0,0.00043287,120,"2026-01-31T14:12:03.857",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116997,1769868723866,-500.0,0.00043287,120,"2026-01-31T14:12:03.866",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116998,1769868723876,-500.0,0.00043287,120,"2026-01-31T14:12:03.876",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404116999,1769868723886,-500.0,0.00043287,120,"2026-01-31T14:12:03.886",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117000,1769868723896,-500.0,0.00043287,120,"2026-01-31T14:12:03.896",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117001,1769868723906,-500.0,0.00043287,120,"2026-01-31T14:12:03.906",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117002,1769868723917,-500.0,0.00043287,120,"2026-01-31T14:12:03.917",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117003,1769868723927,-500.0,0.00043287,120,"2026-01-31T14:12:03.927",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117004,1769868723936,-500.0,0.00043287,120,"2026-01-31T14:12:03.936",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117005,1769868723947,-500.0,0.00043287,120,"2026-01-31T14:12:03.947",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117006,1769868723957,-500.0,0.00043287,120,"2026-01-31T14:12:03.957",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117007,1769868723967,-500.0,0.00043287,120,"2026-01-31T14:12:03.967",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117008,1769868723975,-500.0,0.00043287,120,"2026-01-31T14:12:03.975",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117009,1769868723985,-500.0,0.00043287,120,"2026-01-31T14:12:03.985",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117010,1769868723993,-500.0,0.00043287,120,"2026-01-31T14:12:03.993",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117011,1769868724003,-500.0,0.00043287,120,"2026-01-31T14:12:04.003",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117012,1769868724014,-500.0,0.00043287,120,"2026-01-31T14:12:04.014",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117013,1769868724024,-500.0,0.00043287,120,"2026-01-31T14:12:04.024",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117014,1769868724035,-500.0,0.00043287,120,"2026-01-31T14:12:04.035",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117015,1769868724044,-534.49735123,0.00043287,120,"2026-01-31T14:12:04.044",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117016,1769868724053,-500.0,0.00043287,120,"2026-01-31T14:12:04.053",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117017,1769868724062,-528.29048044,0.00043287,120,"2026-01-31T14:12:04.062",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117018,1769868724071,-544.3647478,0.00043287,120,"2026-01-31T14:12:04.071",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117019,1769868724080,-500.0,0.00043287,120,"2026-01-31T14:12:04.080",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117020,1769868724090,-500.0,0.00043287,120,"2026-01-31T14:12:04.090",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117021,1769868724099,-500.0,0.00043287,120,"2026-01-31T14:12:04.099",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117022,1769868724108,-500.0,0.00043287,120,"2026-01-31T14:12:04.108",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117023,1769868724118,-500.0,0.00043287,120,"2026-01-31T14:12:04.118",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117024,1769868724127,-500.0,0.00043287,120,"2026-01-31T14:12:04.127",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117025,1769868724136,-500.0,0.00043287,120,"2026-01-31T14:12:04.136",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117026,1769868724146,-500.0,0.00043287,120,"2026-01-31T14:12:04.146",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117027,1769868724155,-500.0,0.00043287,120,"2026-01-31T14:12:04.155",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117028,1769868724164,-489.64749692,0.00043287,120,"2026-01-31T14:12:04.164",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117029,1769868724173,-500.0,0.00043287,120,"2026-01-31T14:12:04.173",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117030,1769868724182,-500.0,0.00043287,120,"2026-01-31T14:12:04.182",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117031,1769868724192,-500.0,0.00043287,120,"2026-01-31T14:12:04.192",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117032,1769868724201,-500.0,0.00043287,120,"2026-01-31T14:12:04.201",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117033,1769868724211,-500.0,0.00043287,120,"2026-01-31T14:12:04.211",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117034,1769868724220,-500.0,0.00043287,120,"2026-01-31T14:12:04.220",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117035,1769868724229,-553.77,0.00043287,120,"2026-01-31T14:12:04.229",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117036,1769868724238,-500.0,0.00043287,120,"2026-01-31T14:12:04.238",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117037,1769868724247,-500.0,0.00043287,120,"2026-01-31T14:12:04.247",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117038,1769868724256,-527.55181611,0.00043287,120,"2026-01-31T14:12:04.256",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117039,1769868724265,-553.77,0.00043287,120,"2026-01-31T14:12:04.265",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117040,1769868724275,-500.0,0.00043287,120,"2026-01-31T14:12:04.275",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117041,1769868724284,-553.77,0.00043287,120,"2026-01-31T14:12:04.284",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117042,1769868724292,-500.0,0.00043287,120,"2026-01-31T14:12:04.292",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117043,1769868724302,-553.77,0.00043287,120,"2026-01-31T14:12:04.302",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117044,1769868724312,-460.74543331,0.00043287,120,"2026-01-31T14:12:04.312",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117045,1769868724321,-553.77,0.00043287,120,"2026-01-31T14:12:04.321",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117046,1769868724331,-553.77,0.00043287,120,"2026-01-31T14:12:04.331",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117047,1769868724339,-553.77,0.00043287,120,"2026-01-31T14:12:04.339",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117048,1769868724349,-599.15,0.00043287,120,"2026-01-31T14:12:04.349",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117049,1769868724358,-554.45,0.00043287,120,"2026-01-31T14:12:04.358",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117050,1769868724367,-553.77,0.00043287,120,"2026-01-31T14:12:04.367",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117051,1769868724376,-554.45,0.00043287,120,"2026-01-31T14:12:04.376",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117052,1769868724385,-553.77,0.00043287,120,"2026-01-31T14:12:04.385",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117053,1769868724394,-599.15,0.00043287,120,"2026-01-31T14:12:04.394",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117054,1769868724404,-554.45,0.00043287,120,"2026-01-31T14:12:04.404",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117055,1769868724413,-553.77,0.00043287,120,"2026-01-31T14:12:04.413",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117056,1769868724423,-554.45,0.00043287,120,"2026-01-31T14:12:04.423",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117057,1769868724432,-599.15,0.00043287,120,"2026-01-31T14:12:04.432",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117058,1769868724442,-553.77,0.00043287,120,"2026-01-31T14:12:04.442",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117059,1769868724451,-554.45,0.00043287,120,"2026-01-31T14:12:04.451",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117060,1769868724460,-599.15,0.00043287,120,"2026-01-31T14:12:04.460",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117061,1769868724470,-553.77,0.00043287,120,"2026-01-31T14:12:04.470",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117062,1769868724479,-554.45,0.00043287,120,"2026-01-31T14:12:04.479",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117063,1769868724488,-599.15,0.00043287,120,"2026-01-31T14:12:04.488",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117064,1769868724497,-553.77,0.00043287,120,"2026-01-31T14:12:04.497",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117065,1769868724506,-554.45,0.00043287,120,"2026-01-31T14:12:04.506",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117066,1769868724516,-599.15,0.00043287,120,"2026-01-31T14:12:04.516",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117067,1769868724526,-553.77,0.00043287,120,"2026-01-31T14:12:04.526",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117068,1769868724535,-554.45,0.00043287,120,"2026-01-31T14:12:04.535",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117069,1769868724545,-599.15,0.00043287,120,"2026-01-31T14:12:04.545",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117070,1769868724555,-553.77,0.00043287,120,"2026-01-31T14:12:04.555",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117071,1769868724564,-554.45,0.00043287,120,"2026-01-31T14:12:04.564",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117072,1769868724574,-599.15,0.00043287,120,"2026-01-31T14:12:04.574",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117073,1769868724583,-553.77,0.00043287,120,"2026-01-31T14:12:04.583",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117074,1769868724592,-554.45,0.00043287,120,"2026-01-31T14:12:04.592",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117075,1769868724602,-599.15,0.00043287,120,"2026-01-31T14:12:04.602",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117076,1769868724611,-500.0,0.00043287,120,"2026-01-31T14:12:04.611",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117077,1769868724620,-553.77,0.00043287,120,"2026-01-31T14:12:04.620",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117078,1769868724630,-554.45,0.00043287,120,"2026-01-31T14:12:04.630",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117079,1769868724643,-599.15,0.00043287,120,"2026-01-31T14:12:04.643",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117080,1769868724653,-500.0,0.00043287,120,"2026-01-31T14:12:04.653",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117081,1769868724662,-553.77,0.00043287,120,"2026-01-31T14:12:04.662",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117082,1769868724673,-554.45,0.00043287,120,"2026-01-31T14:12:04.673",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117083,1769868724683,-599.15,0.00043287,120,"2026-01-31T14:12:04.683",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117084,1769868724692,-500.0,0.00043287,120,"2026-01-31T14:12:04.692",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117085,1769868724701,-553.77,0.00043287,120,"2026-01-31T14:12:04.701",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117086,1769868724710,-554.45,0.00043287,120,"2026-01-31T14:12:04.710",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117087,1769868724720,-500.0,0.00043287,120,"2026-01-31T14:12:04.720",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117088,1769868724729,-599.15,0.00043287,120,"2026-01-31T14:12:04.729",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117089,1769868724739,-553.77,0.00043287,120,"2026-01-31T14:12:04.739",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117090,1769868724750,-554.45,0.00043287,120,"2026-01-31T14:12:04.750",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117091,1769868724759,-500.0,0.00043287,120,"2026-01-31T14:12:04.759",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117092,1769868724768,-599.15,0.00043287,120,"2026-01-31T14:12:04.768",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117093,1769868724777,-500.0,0.00043287,120,"2026-01-31T14:12:04.777",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117094,1769868724786,-553.77,0.00043287,120,"2026-01-31T14:12:04.786",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117095,1769868724796,-554.45,0.00043287,120,"2026-01-31T14:12:04.796",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117096,1769868724808,-500.0,0.00043287,120,"2026-01-31T14:12:04.808",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117097,1769868724818,-599.15,0.00043287,120,"2026-01-31T14:12:04.818",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117098,1769868724828,-500.0,0.00043287,120,"2026-01-31T14:12:04.828",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117099,1769868724839,-553.77,0.00043287,120,"2026-01-31T14:12:04.839",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117100,1769868724848,-554.45,0.00043287,120,"2026-01-31T14:12:04.848",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117101,1769868724858,-534.50778709,0.00043287,120,"2026-01-31T14:12:04.858",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117102,1769868724868,-599.15,0.00043287,120,"2026-01-31T14:12:04.868",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117103,1769868724878,-500.0,0.00043287,120,"2026-01-31T14:12:04.878",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117104,1769868724888,-553.77,0.00043287,120,"2026-01-31T14:12:04.888",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117105,1769868724898,-554.45,0.00043287,120,"2026-01-31T14:12:04.898",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117106,1769868724907,-599.15,0.00043287,120,"2026-01-31T14:12:04.907",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117107,1769868724918,-500.0,0.00043287,120,"2026-01-31T14:12:04.918",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117108,1769868724927,-553.88103607,0.00043287,120,"2026-01-31T14:12:04.927",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117109,1769868724938,-500.0,0.00043287,120,"2026-01-31T14:12:04.938",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117110,1769868724948,-554.45,0.00043287,120,"2026-01-31T14:12:04.948",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117111,1769868724958,-599.15,0.00043287,120,"2026-01-31T14:12:04.958",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117112,1769868724968,-500.0,0.00043287,120,"2026-01-31T14:12:04.968",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117113,1769868724978,-500.0,0.00043287,120,"2026-01-31T14:12:04.978",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117114,1769868724989,-554.45,0.00043287,120,"2026-01-31T14:12:04.989",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117115,1769868724999,-599.15,0.00043287,120,"2026-01-31T14:12:04.999",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117116,1769868725008,-500.0,0.00043287,120,"2026-01-31T14:12:05.008",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117117,1769868725018,-514.80050316,0.00043287,120,"2026-01-31T14:12:05.018",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117118,1769868725029,-554.45,0.00043287,120,"2026-01-31T14:12:05.029",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117119,1769868725039,-599.15,0.00043287,120,"2026-01-31T14:12:05.039",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117120,1769868725048,-500.0,0.00043287,120,"2026-01-31T14:12:05.048",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117121,1769868725057,-554.45,0.00043287,120,"2026-01-31T14:12:05.057",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117122,1769868725066,-599.15,0.00043287,120,"2026-01-31T14:12:05.066",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117123,1769868725075,-500.0,0.00043287,120,"2026-01-31T14:12:05.075",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117124,1769868725085,-554.45,0.00043287,120,"2026-01-31T14:12:05.085",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117125,1769868725094,-500.0,0.00043287,120,"2026-01-31T14:12:05.094",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117126,1769868725104,-599.15,0.00043287,120,"2026-01-31T14:12:05.104",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117127,1769868725114,-554.45,0.00043287,120,"2026-01-31T14:12:05.114",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117128,1769868725123,-500.0,0.00043287,120,"2026-01-31T14:12:05.123",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117129,1769868725133,-599.15,0.00043287,120,"2026-01-31T14:12:05.133",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117130,1769868725143,-554.47154258,0.00043287,120,"2026-01-31T14:12:05.143",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117131,1769868725153,-599.15,0.00043287,120,"2026-01-31T14:12:05.153",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117132,1769868725163,-500.0,0.00043287,120,"2026-01-31T14:12:05.163",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117133,1769868725173,-500.0,0.00043287,120,"2026-01-31T14:12:05.173",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117134,1769868725182,-599.28091296,0.00043287,120,"2026-01-31T14:12:05.182",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117135,1769868725192,-500.0,0.00043287,120,"2026-01-31T14:12:05.192",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117136,1769868725202,-500.0,0.00043287,120,"2026-01-31T14:12:05.202",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117137,1769868725211,-605.49942839,0.00043287,120,"2026-01-31T14:12:05.211",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117138,1769868725222,-500.0,0.00043287,120,"2026-01-31T14:12:05.222",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117139,1769868725234,-437.27857935,0.00043287,120,"2026-01-31T14:12:05.234",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117140,1769868725244,-500.0,0.00043287,120,"2026-01-31T14:12:05.244",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117141,1769868725255,-500.0,0.00043287,120,"2026-01-31T14:12:05.255",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117142,1769868725265,-500.0,0.00043287,120,"2026-01-31T14:12:05.265",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117143,1769868725275,-500.0,0.00043287,120,"2026-01-31T14:12:05.275",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117144,1769868725284,-525.69730658,0.00043287,120,"2026-01-31T14:12:05.284",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117145,1769868725295,-500.0,0.00043287,120,"2026-01-31T14:12:05.295",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117146,1769868725304,-500.0,0.00043287,120,"2026-01-31T14:12:05.304",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117147,1769868725314,-500.0,0.00043287,120,"2026-01-31T14:12:05.314",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117148,1769868725324,-500.0,0.00043287,120,"2026-01-31T14:12:05.324",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117149,1769868725333,-500.0,0.00043287,120,"2026-01-31T14:12:05.333",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117150,1769868725343,-500.0,0.00043287,120,"2026-01-31T14:12:05.343",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117151,1769868725353,-587.8,0.00043287,120,"2026-01-31T14:12:05.353",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117152,1769868725362,-500.0,0.00043287,120,"2026-01-31T14:12:05.362",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117153,1769868725551,-500.0,0.00043287,120,"2026-01-31T14:12:05.551",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117154,1769868725565,-587.8,0.00043287,120,"2026-01-31T14:12:05.565",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117155,1769868725576,-500.0,0.00043287,120,"2026-01-31T14:12:05.576",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117156,1769868725586,-500.0,0.00043287,120,"2026-01-31T14:12:05.586",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117157,1769868725596,-587.8,0.00043287,120,"2026-01-31T14:12:05.596",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117158,1769868725606,-500.0,0.00043287,120,"2026-01-31T14:12:05.606",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117159,1769868725616,-500.0,0.00043287,120,"2026-01-31T14:12:05.616",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117160,1769868725625,-587.8,0.00043287,120,"2026-01-31T14:12:05.625",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117161,1769868725637,-500.0,0.00043287,120,"2026-01-31T14:12:05.637",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117162,1769868725649,-535.90283076,0.00043287,120,"2026-01-31T14:12:05.649",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117163,1769868725659,-587.8,0.00043287,120,"2026-01-31T14:12:05.659",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117164,1769868725668,-500.0,0.00043287,120,"2026-01-31T14:12:05.668",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117165,1769868725678,-587.8,0.00043287,120,"2026-01-31T14:12:05.678",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117166,1769868725689,-500.0,0.00043287,120,"2026-01-31T14:12:05.689",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117167,1769868725699,-587.8,0.00043287,120,"2026-01-31T14:12:05.699",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117168,1769868725710,-500.0,0.00043287,120,"2026-01-31T14:12:05.710",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117169,1769868725719,-587.8,0.00043287,120,"2026-01-31T14:12:05.719",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117170,1769868725729,-500.0,0.00043287,120,"2026-01-31T14:12:05.729",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117171,1769868725739,-587.8,0.00043287,120,"2026-01-31T14:12:05.739",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117172,1769868725749,-500.0,0.00043287,120,"2026-01-31T14:12:05.749",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117173,1769868725759,-587.8,0.00043287,120,"2026-01-31T14:12:05.759",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117174,1769868725769,-500.0,0.00043287,120,"2026-01-31T14:12:05.769",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117175,1769868725778,-272.75244345,0.00043287,120,"2026-01-31T14:12:05.778",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117176,1769868725788,-587.8,0.00043287,120,"2026-01-31T14:12:05.788",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117177,1769868725798,-500.0,0.00043287,120,"2026-01-31T14:12:05.798",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117178,1769868725808,-500.0,0.00043287,120,"2026-01-31T14:12:05.808",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117179,1769868725818,-587.8,0.00043287,120,"2026-01-31T14:12:05.818",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117180,1769868725827,-500.0,0.00043287,120,"2026-01-31T14:12:05.827",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117181,1769868725838,-587.8,0.00043287,120,"2026-01-31T14:12:05.838",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117182,1769868725848,-541.76177956,0.00043287,120,"2026-01-31T14:12:05.848",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117183,1769868725859,-587.8,0.00043287,120,"2026-01-31T14:12:05.859",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117184,1769868725868,-587.8,0.00043287,120,"2026-01-31T14:12:05.868",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117185,1769868725879,-587.8,0.00043287,120,"2026-01-31T14:12:05.879",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117186,1769868725889,-500.0,0.00043287,120,"2026-01-31T14:12:05.889",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117187,1769868725899,-633.73954238,0.00043287,120,"2026-01-31T14:12:05.899",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117188,1769868725909,-587.8,0.00043287,120,"2026-01-31T14:12:05.909",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117189,1769868725919,-500.0,0.00043287,120,"2026-01-31T14:12:05.919",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117190,1769868725930,-587.8,0.00043287,120,"2026-01-31T14:12:05.930",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117191,1769868725939,-500.0,0.00043287,120,"2026-01-31T14:12:05.939",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117192,1769868725948,-587.8,0.00043287,120,"2026-01-31T14:12:05.948",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117193,1769868725959,-500.0,0.00043287,120,"2026-01-31T14:12:05.959",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117194,1769868725968,-578.73265766,0.00043287,120,"2026-01-31T14:12:05.968",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117195,1769868725978,-587.8,0.00043287,120,"2026-01-31T14:12:05.978",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117196,1769868725988,-587.8,0.00043287,120,"2026-01-31T14:12:05.988",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117197,1769868725998,-500.0,0.00043287,120,"2026-01-31T14:12:05.998",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117198,1769868726008,-500.0,0.00043287,120,"2026-01-31T14:12:06.008",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117199,1769868726017,-587.8,0.00043287,120,"2026-01-31T14:12:06.017",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117200,1769868726027,-500.0,0.00043287,120,"2026-01-31T14:12:06.027",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117201,1769868726038,-500.0,0.00043287,120,"2026-01-31T14:12:06.038",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117202,1769868726050,-500.0,0.00043287,120,"2026-01-31T14:12:06.050",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117203,1769868726061,-587.8,0.00043287,120,"2026-01-31T14:12:06.061",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117204,1769868726071,-500.0,0.00043287,120,"2026-01-31T14:12:06.071",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117205,1769868726080,-522.5880428,0.00043287,120,"2026-01-31T14:12:06.080",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117206,1769868726092,-518.87315583,0.00043287,120,"2026-01-31T14:12:06.092",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117207,1769868726103,-500.0,0.00043287,120,"2026-01-31T14:12:06.103",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117208,1769868726112,-587.84920824,0.00043287,120,"2026-01-31T14:12:06.112",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117209,1769868726122,-500.0,0.00043287,120,"2026-01-31T14:12:06.122",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117210,1769868726132,-500.0,0.00043287,120,"2026-01-31T14:12:06.132",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117211,1769868726143,-500.0,0.00043287,120,"2026-01-31T14:12:06.143",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117212,1769868726153,-500.0,0.00043287,120,"2026-01-31T14:12:06.153",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117213,1769868726163,-500.0,0.00043287,120,"2026-01-31T14:12:06.163",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117214,1769868726172,-500.0,0.00043287,120,"2026-01-31T14:12:06.172",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117215,1769868726181,-500.0,0.00043287,120,"2026-01-31T14:12:06.181",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117216,1769868726191,-500.0,0.00043287,120,"2026-01-31T14:12:06.191",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117217,1769868726200,-500.0,0.00043287,120,"2026-01-31T14:12:06.200",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117218,1769868726209,-500.0,0.00043287,120,"2026-01-31T14:12:06.209",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117219,1769868726220,-500.0,0.00043287,120,"2026-01-31T14:12:06.220",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117220,1769868726229,-500.0,0.00043287,120,"2026-01-31T14:12:06.229",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117221,1769868726239,-500.0,0.00043287,120,"2026-01-31T14:12:06.239",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117222,1769868726248,-500.0,0.00043287,120,"2026-01-31T14:12:06.248",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117223,1769868726258,-500.0,0.00043287,120,"2026-01-31T14:12:06.258",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117224,1769868726268,-500.0,0.00043287,120,"2026-01-31T14:12:06.268",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117225,1769868726278,-500.0,0.00043287,120,"2026-01-31T14:12:06.278",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117226,1769868726288,-500.0,0.00043287,120,"2026-01-31T14:12:06.288",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117227,1769868726297,-500.0,0.00043287,120,"2026-01-31T14:12:06.297",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117228,1769868726309,-500.0,0.00043287,120,"2026-01-31T14:12:06.309",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117229,1769868726319,-500.0,0.00043287,120,"2026-01-31T14:12:06.319",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117230,1769868726328,-500.0,0.00043287,120,"2026-01-31T14:12:06.328",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117231,1769868726338,-500.0,0.00043287,120,"2026-01-31T14:12:06.338",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117232,1769868726348,-500.0,0.00043287,120,"2026-01-31T14:12:06.348",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117233,1769868726357,-500.0,0.00043287,120,"2026-01-31T14:12:06.357",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117234,1769868726367,-500.0,0.00043287,120,"2026-01-31T14:12:06.367",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117235,1769868726377,-500.0,0.00043287,120,"2026-01-31T14:12:06.377",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117236,1769868726386,-362.44249151,0.00043287,120,"2026-01-31T14:12:06.386",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117237,1769868726396,-648.10191645,0.00043287,120,"2026-01-31T14:12:06.396",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117238,1769868726405,-500.0,0.00043287,120,"2026-01-31T14:12:06.405",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117239,1769868726415,-500.0,0.00043287,120,"2026-01-31T14:12:06.415",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117240,1769868726424,-500.0,0.00043287,120,"2026-01-31T14:12:06.424",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117241,1769868726433,-500.0,0.00043287,120,"2026-01-31T14:12:06.433",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117242,1769868726442,-500.0,0.00043287,120,"2026-01-31T14:12:06.442",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117243,1769868726452,-500.0,0.00043287,120,"2026-01-31T14:12:06.452",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117244,1769868726462,-611.27,0.00043287,120,"2026-01-31T14:12:06.462",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117245,1769868726471,-500.0,0.00043287,120,"2026-01-31T14:12:06.471",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117246,1769868726481,-470.92453497,0.00043287,120,"2026-01-31T14:12:06.481",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117247,1769868726491,-500.0,0.00043287,120,"2026-01-31T14:12:06.491",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117248,1769868726500,-611.27,0.00043287,120,"2026-01-31T14:12:06.500",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117249,1769868726510,-500.0,0.00043287,120,"2026-01-31T14:12:06.510",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117250,1769868726519,-611.27,0.00043287,120,"2026-01-31T14:12:06.519",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117251,1769868726529,-500.0,0.00043287,120,"2026-01-31T14:12:06.529",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117252,1769868726539,-611.27,0.00043287,120,"2026-01-31T14:12:06.539",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117253,1769868726548,-500.0,0.00043287,120,"2026-01-31T14:12:06.548",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117254,1769868726558,-611.27,0.00043287,120,"2026-01-31T14:12:06.558",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117255,1769868726568,-500.0,0.00043287,120,"2026-01-31T14:12:06.568",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117256,1769868726578,-400.13485763,0.00043287,120,"2026-01-31T14:12:06.578",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117257,1769868726588,-500.0,0.00043287,120,"2026-01-31T14:12:06.588",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117258,1769868726597,-500.0,0.00043287,120,"2026-01-31T14:12:06.597",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117259,1769868726607,-500.0,0.00043287,120,"2026-01-31T14:12:06.607",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117260,1769868726617,-611.27,0.00043287,120,"2026-01-31T14:12:06.617",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117261,1769868726631,-500.0,0.00043287,120,"2026-01-31T14:12:06.631",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117262,1769868726642,-500.0,0.00043287,120,"2026-01-31T14:12:06.642",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117263,1769868726651,-500.0,0.00043287,120,"2026-01-31T14:12:06.651",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117264,1769868726662,-500.0,0.00043287,120,"2026-01-31T14:12:06.662",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117265,1769868726671,-500.0,0.00043287,120,"2026-01-31T14:12:06.671",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117266,1769868726681,-500.0,0.00043287,120,"2026-01-31T14:12:06.681",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117267,1769868726690,-500.0,0.00043287,120,"2026-01-31T14:12:06.690",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117268,1769868726699,-500.0,0.00043287,120,"2026-01-31T14:12:06.699",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117269,1769868726709,-500.0,0.00043287,120,"2026-01-31T14:12:06.709",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117270,1769868726719,-164.79951967,0.00043287,120,"2026-01-31T14:12:06.719",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117271,1769868726727,-500.0,0.00043287,120,"2026-01-31T14:12:06.727",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117272,1769868726737,-500.0,0.00043287,120,"2026-01-31T14:12:06.737",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117273,1769868726746,-500.0,0.00043287,120,"2026-01-31T14:12:06.746",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117274,1769868726756,-500.0,0.00043287,120,"2026-01-31T14:12:06.756",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117275,1769868726765,-266.76104585,0.00043287,120,"2026-01-31T14:12:06.765",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117276,1769868726776,-500.0,0.00043287,120,"2026-01-31T14:12:06.776",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117277,1769868726785,-584.08186425,0.00043287,120,"2026-01-31T14:12:06.785",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117278,1769868726794,-500.0,0.00043287,120,"2026-01-31T14:12:06.794",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117279,1769868726804,-500.0,0.00043287,120,"2026-01-31T14:12:06.804",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117280,1769868726814,-537.19677699,0.00043287,120,"2026-01-31T14:12:06.814",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117281,1769868726824,-500.0,0.00043287,120,"2026-01-31T14:12:06.824",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117282,1769868726834,-500.0,0.00043287,120,"2026-01-31T14:12:06.834",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117283,1769868726843,-500.0,0.00043287,120,"2026-01-31T14:12:06.843",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117284,1769868726852,-500.0,0.00043287,120,"2026-01-31T14:12:06.852",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117285,1769868726861,-500.0,0.00043287,120,"2026-01-31T14:12:06.861",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117286,1769868726871,-500.0,0.00043287,120,"2026-01-31T14:12:06.871",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117287,1769868726881,-500.0,0.00043287,120,"2026-01-31T14:12:06.881",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117288,1769868726890,-500.0,0.00043287,120,"2026-01-31T14:12:06.890",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117289,1769868726899,-500.0,0.00043287,120,"2026-01-31T14:12:06.899",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117290,1769868726908,-500.0,0.00043287,120,"2026-01-31T14:12:06.908",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117291,1769868726917,-500.0,0.00043287,120,"2026-01-31T14:12:06.917",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117292,1769868726927,-500.0,0.00043287,120,"2026-01-31T14:12:06.927",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117293,1769868726936,-500.0,0.00043287,120,"2026-01-31T14:12:06.936",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117294,1769868726945,-500.0,0.00043287,120,"2026-01-31T14:12:06.945",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117295,1769868726955,-529.1768291,0.00043287,120,"2026-01-31T14:12:06.955",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117296,1769868726964,-500.0,0.00043287,120,"2026-01-31T14:12:06.964",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117297,1769868726973,-500.0,0.00043287,120,"2026-01-31T14:12:06.973",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117298,1769868726982,-500.0,0.00043287,120,"2026-01-31T14:12:06.982",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117299,1769868726991,-422.28345357,0.00043287,120,"2026-01-31T14:12:06.991",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117300,1769868727000,-500.0,0.00043287,120,"2026-01-31T14:12:07.000",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117301,1769868727009,-500.0,0.00043287,120,"2026-01-31T14:12:07.009",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117302,1769868727019,-500.0,0.00043287,120,"2026-01-31T14:12:07.019",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117303,1769868727028,-500.0,0.00043287,120,"2026-01-31T14:12:07.028",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117304,1769868727038,-500.0,0.00043287,120,"2026-01-31T14:12:07.038",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117305,1769868727049,-500.0,0.00043287,120,"2026-01-31T14:12:07.049",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117306,1769868727060,-574.13531802,0.00043287,120,"2026-01-31T14:12:07.060",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117307,1769868727070,-500.0,0.00043287,120,"2026-01-31T14:12:07.070",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117308,1769868727079,-500.0,0.00043287,120,"2026-01-31T14:12:07.079",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117309,1769868727089,-500.0,0.00043287,120,"2026-01-31T14:12:07.089",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117310,1769868727099,-500.0,0.00043287,120,"2026-01-31T14:12:07.099",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117311,1769868727108,-516.29860768,0.00043287,120,"2026-01-31T14:12:07.108",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117312,1769868727118,-500.0,0.00043287,120,"2026-01-31T14:12:07.118",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117313,1769868727128,-547.57512777,0.00043287,120,"2026-01-31T14:12:07.128",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117314,1769868727139,-611.27,0.00043287,120,"2026-01-31T14:12:07.139",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117315,1769868727148,-611.27,0.00043287,120,"2026-01-31T14:12:07.148",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117316,1769868727159,-500.0,0.00043287,120,"2026-01-31T14:12:07.159",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117317,1769868727168,-500.0,0.00043287,120,"2026-01-31T14:12:07.168",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117318,1769868727178,-500.0,0.00043287,120,"2026-01-31T14:12:07.178",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117319,1769868727187,-500.0,0.00043287,120,"2026-01-31T14:12:07.187",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117320,1769868727197,-500.0,0.00043287,120,"2026-01-31T14:12:07.197",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117321,1769868727206,-500.0,0.00043287,120,"2026-01-31T14:12:07.206",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117322,1769868727215,-500.0,0.00043287,120,"2026-01-31T14:12:07.215",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117323,1769868727225,-510.17,0.00043287,120,"2026-01-31T14:12:07.225",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117324,1769868727234,-500.0,0.00043287,120,"2026-01-31T14:12:07.234",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117325,1769868727244,-510.17,0.00043287,120,"2026-01-31T14:12:07.244",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117326,1769868727253,-500.0,0.00043287,120,"2026-01-31T14:12:07.253",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117327,1769868727265,-500.0,0.00043287,120,"2026-01-31T14:12:07.265",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117328,1769868727275,-510.17,0.00043287,120,"2026-01-31T14:12:07.275",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117329,1769868727284,-641.80545967,0.00043287,120,"2026-01-31T14:12:07.284",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117330,1769868727293,-500.0,0.00043287,120,"2026-01-31T14:12:07.293",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117331,1769868727303,-510.17,0.00043287,120,"2026-01-31T14:12:07.303",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117332,1769868727316,-500.0,0.00043287,120,"2026-01-31T14:12:07.316",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117333,1769868727326,-510.17,0.00043287,120,"2026-01-31T14:12:07.326",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117334,1769868727335,-556.97773241,0.00043287,120,"2026-01-31T14:12:07.335",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117335,1769868727345,-510.17,0.00043287,120,"2026-01-31T14:12:07.345",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117336,1769868727354,-510.17,0.00043287,120,"2026-01-31T14:12:07.354",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117337,1769868727364,-510.17,0.00043287,120,"2026-01-31T14:12:07.364",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117338,1769868727374,-510.17,0.00043287,120,"2026-01-31T14:12:07.374",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117339,1769868727384,-500.0,0.00043287,120,"2026-01-31T14:12:07.384",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117340,1769868727393,-510.17,0.00043287,120,"2026-01-31T14:12:07.393",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117341,1769868727403,-563.36520889,0.00043287,120,"2026-01-31T14:12:07.403",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117342,1769868727412,-500.0,0.00043287,120,"2026-01-31T14:12:07.412",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117343,1769868727422,-611.27,0.00043287,120,"2026-01-31T14:12:07.422",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117344,1769868727431,-510.17,0.00043287,120,"2026-01-31T14:12:07.431",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117345,1769868727440,-500.0,0.00043287,120,"2026-01-31T14:12:07.440",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117346,1769868727449,-611.27,0.00043287,120,"2026-01-31T14:12:07.449",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117347,1769868727459,-510.17,0.00043287,120,"2026-01-31T14:12:07.459",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117348,1769868727468,-500.0,0.00043287,120,"2026-01-31T14:12:07.468",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117349,1769868727477,-611.27,0.00043287,120,"2026-01-31T14:12:07.477",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117350,1769868727486,-510.17,0.00043287,120,"2026-01-31T14:12:07.486",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117351,1769868727496,-500.0,0.00043287,120,"2026-01-31T14:12:07.496",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117352,1769868727505,-611.27,0.00043287,120,"2026-01-31T14:12:07.505",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117353,1769868727515,-500.0,0.00043287,120,"2026-01-31T14:12:07.515",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117354,1769868727525,-500.0,0.00043287,120,"2026-01-31T14:12:07.525",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117355,1769868727534,-510.17,0.00043287,120,"2026-01-31T14:12:07.534",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117356,1769868727544,-611.27,0.00043287,120,"2026-01-31T14:12:07.544",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117357,1769868727554,-500.0,0.00043287,120,"2026-01-31T14:12:07.554",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117358,1769868727564,-500.0,0.00043287,120,"2026-01-31T14:12:07.564",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117359,1769868727574,-510.17,0.00043287,120,"2026-01-31T14:12:07.574",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117360,1769868727583,-611.27,0.00043287,120,"2026-01-31T14:12:07.583",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117361,1769868727593,-476.03381352,0.00043287,120,"2026-01-31T14:12:07.593",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117362,1769868727603,-510.17,0.00043287,120,"2026-01-31T14:12:07.603",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117363,1769868727613,-500.0,0.00043287,120,"2026-01-31T14:12:07.613",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117364,1769868727622,-611.27,0.00043287,120,"2026-01-31T14:12:07.622",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117365,1769868727632,-510.17,0.00043287,120,"2026-01-31T14:12:07.632",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117366,1769868727645,-500.0,0.00043287,120,"2026-01-31T14:12:07.645",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117367,1769868727654,-611.27,0.00043287,120,"2026-01-31T14:12:07.654",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117368,1769868727663,-1047.84,0.00043287,120,"2026-01-31T14:12:07.663",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117369,1769868727674,-510.17,0.00043287,120,"2026-01-31T14:12:07.674",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117370,1769868727685,-611.27,0.00043287,120,"2026-01-31T14:12:07.685",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117371,1769868727695,-500.0,0.00043287,120,"2026-01-31T14:12:07.695",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117372,1769868728025,-1047.84,0.00043287,120,"2026-01-31T14:12:08.025",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117373,1769868728039,-510.17,0.00043287,120,"2026-01-31T14:12:08.039",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117374,1769868728048,-611.27,0.00043287,120,"2026-01-31T14:12:08.048",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117375,1769868728060,-500.0,0.00043287,120,"2026-01-31T14:12:08.060",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117376,1769868728069,-1047.84,0.00043287,120,"2026-01-31T14:12:08.069",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117377,1769868728079,-510.17,0.00043287,120,"2026-01-31T14:12:08.079",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117378,1769868728088,-611.27,0.00043287,120,"2026-01-31T14:12:08.088",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117379,1769868728098,-500.0,0.00043287,120,"2026-01-31T14:12:08.098",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117380,1769868728108,-1047.84,0.00043287,120,"2026-01-31T14:12:08.108",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117381,1769868728117,-510.17,0.00043287,120,"2026-01-31T14:12:08.117",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117382,1769868728127,-611.27,0.00043287,120,"2026-01-31T14:12:08.127",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117383,1769868728137,-500.0,0.00043287,120,"2026-01-31T14:12:08.137",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117384,1769868728147,-1047.84,0.00043287,120,"2026-01-31T14:12:08.147",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117385,1769868728157,-510.17,0.00043287,120,"2026-01-31T14:12:08.157",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117386,1769868728167,-611.27,0.00043287,120,"2026-01-31T14:12:08.167",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117387,1769868728177,-500.0,0.00043287,120,"2026-01-31T14:12:08.177",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117388,1769868728187,-510.17,0.00043287,120,"2026-01-31T14:12:08.187",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117389,1769868728197,-1047.84,0.00043287,120,"2026-01-31T14:12:08.197",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117390,1769868728207,-611.27,0.00043287,120,"2026-01-31T14:12:08.207",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117391,1769868728217,-500.0,0.00043287,120,"2026-01-31T14:12:08.217",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117392,1769868728227,-500.0,0.00043287,120,"2026-01-31T14:12:08.227",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117393,1769868728237,-510.17944159,0.00043287,120,"2026-01-31T14:12:08.237",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117394,1769868728247,-611.27,0.00043287,120,"2026-01-31T14:12:08.247",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117395,1769868728257,-1047.84,0.00043287,120,"2026-01-31T14:12:08.257",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117396,1769868728267,-500.0,0.00043287,120,"2026-01-31T14:12:08.267",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117397,1769868728277,-264.5316511,0.00043287,120,"2026-01-31T14:12:08.277",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117398,1769868728287,-1047.84,0.00043287,120,"2026-01-31T14:12:08.287",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117399,1769868728297,-611.3033277,0.00043287,120,"2026-01-31T14:12:08.297",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117400,1769868728307,-500.0,0.00043287,120,"2026-01-31T14:12:08.307",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117401,1769868728317,-1047.84,0.00043287,120,"2026-01-31T14:12:08.317",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117402,1769868728327,-500.0,0.00043287,120,"2026-01-31T14:12:08.327",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117403,1769868728337,-1047.84,0.00043287,120,"2026-01-31T14:12:08.337",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117404,1769868728347,-500.0,0.00043287,120,"2026-01-31T14:12:08.347",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117405,1769868728357,-1047.84,0.00043287,120,"2026-01-31T14:12:08.357",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117406,1769868728367,-554.34750417,0.00043287,120,"2026-01-31T14:12:08.367",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117407,1769868728377,-1047.84,0.00043287,120,"2026-01-31T14:12:08.377",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117408,1769868728387,-1047.84,0.00043287,120,"2026-01-31T14:12:08.387",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117409,1769868728396,-1047.84,0.00043287,120,"2026-01-31T14:12:08.396",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117410,1769868728405,-500.0,0.00043287,120,"2026-01-31T14:12:08.405",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117411,1769868728415,-529.8,0.00043287,120,"2026-01-31T14:12:08.415",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117412,1769868728425,-1047.84,0.00043287,120,"2026-01-31T14:12:08.425",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117413,1769868728435,-500.0,0.00043287,120,"2026-01-31T14:12:08.435",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117414,1769868728445,-529.8,0.00043287,120,"2026-01-31T14:12:08.445",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117415,1769868728454,-500.0,0.00043287,120,"2026-01-31T14:12:08.454",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117416,1769868728463,-1047.84,0.00043287,120,"2026-01-31T14:12:08.463",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117417,1769868728473,-547.99015163,0.00043287,120,"2026-01-31T14:12:08.473",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117418,1769868728482,-529.8,0.00043287,120,"2026-01-31T14:12:08.482",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117419,1769868728492,-500.0,0.00043287,120,"2026-01-31T14:12:08.492",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117420,1769868728501,-500.0,0.00043287,120,"2026-01-31T14:12:08.501",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117421,1769868728510,-529.8,0.00043287,120,"2026-01-31T14:12:08.510",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117422,1769868728520,-500.0,0.00043287,120,"2026-01-31T14:12:08.520",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117423,1769868728530,-529.8,0.00043287,120,"2026-01-31T14:12:08.530",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117424,1769868728540,-500.0,0.00043287,120,"2026-01-31T14:12:08.540",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117425,1769868728550,-1047.84,0.00043287,120,"2026-01-31T14:12:08.550",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117426,1769868728561,-595.63611564,0.00043287,120,"2026-01-31T14:12:08.561",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117427,1769868728571,-500.0,0.00043287,120,"2026-01-31T14:12:08.571",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117428,1769868728581,-500.0,0.00043287,120,"2026-01-31T14:12:08.581",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117429,1769868728591,-529.8,0.00043287,120,"2026-01-31T14:12:08.591",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117430,1769868728601,-1047.84,0.00043287,120,"2026-01-31T14:12:08.601",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117431,1769868728610,-500.0,0.00043287,120,"2026-01-31T14:12:08.610",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117432,1769868728620,-500.0,0.00043287,120,"2026-01-31T14:12:08.620",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117433,1769868728630,-529.8,0.00043287,120,"2026-01-31T14:12:08.630",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117434,1769868728642,-1047.84,0.00043287,120,"2026-01-31T14:12:08.642",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117435,1769868728651,-500.0,0.00043287,120,"2026-01-31T14:12:08.651",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117436,1769868728661,-500.0,0.00043287,120,"2026-01-31T14:12:08.661",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117437,1769868728670,-529.8,0.00043287,120,"2026-01-31T14:12:08.670",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117438,1769868728681,-1047.84,0.00043287,120,"2026-01-31T14:12:08.681",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117439,1769868728690,-500.0,0.00043287,120,"2026-01-31T14:12:08.690",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117440,1769868728700,-500.0,0.00043287,120,"2026-01-31T14:12:08.700",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117441,1769868728709,-1047.84,0.00043287,120,"2026-01-31T14:12:08.709",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117442,1769868728720,-529.8,0.00043287,120,"2026-01-31T14:12:08.720",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117443,1769868728730,-500.0,0.00043287,120,"2026-01-31T14:12:08.730",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117444,1769868728739,-500.0,0.00043287,120,"2026-01-31T14:12:08.739",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117445,1769868728749,-529.8,0.00043287,120,"2026-01-31T14:12:08.749",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117446,1769868728759,-1047.84,0.00043287,120,"2026-01-31T14:12:08.759",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117447,1769868728772,-500.0,0.00043287,120,"2026-01-31T14:12:08.772",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117448,1769868728782,-500.0,0.00043287,120,"2026-01-31T14:12:08.782",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117449,1769868728792,-529.8,0.00043287,120,"2026-01-31T14:12:08.792",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117450,1769868728802,-1047.84,0.00043287,120,"2026-01-31T14:12:08.802",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117451,1769868728811,-500.0,0.00043287,120,"2026-01-31T14:12:08.811",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117452,1769868728821,-500.0,0.00043287,120,"2026-01-31T14:12:08.821",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117453,1769868728830,-529.8,0.00043287,120,"2026-01-31T14:12:08.830",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117454,1769868728840,-1047.90269515,0.00043287,120,"2026-01-31T14:12:08.840",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117455,1769868728850,-500.0,0.00043287,120,"2026-01-31T14:12:08.850",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117456,1769868728860,-500.0,0.00043287,120,"2026-01-31T14:12:08.860",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117457,1769868728869,-529.8,0.00043287,120,"2026-01-31T14:12:08.869",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117458,1769868728879,-500.0,0.00043287,120,"2026-01-31T14:12:08.879",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117459,1769868728889,-529.8,0.00043287,120,"2026-01-31T14:12:08.889",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117460,1769868728898,-500.0,0.00043287,120,"2026-01-31T14:12:08.898",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117461,1769868728908,-500.0,0.00043287,120,"2026-01-31T14:12:08.908",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117462,1769868728918,-529.8,0.00043287,120,"2026-01-31T14:12:08.918",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117463,1769868728927,-529.8,0.00043287,120,"2026-01-31T14:12:08.927",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117464,1769868728937,-500.0,0.00043287,120,"2026-01-31T14:12:08.937",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117465,1769868728946,-529.8,0.00043287,120,"2026-01-31T14:12:08.946",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117466,1769868728956,-500.0,0.00043287,120,"2026-01-31T14:12:08.956",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117467,1769868728966,-529.8,0.00043287,120,"2026-01-31T14:12:08.966",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117468,1769868728975,-500.0,0.00043287,120,"2026-01-31T14:12:08.975",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117469,1769868728985,-529.8,0.00043287,120,"2026-01-31T14:12:08.985",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117470,1769868728995,-500.0,0.00043287,120,"2026-01-31T14:12:08.995",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117471,1769868729004,-529.8,0.00043287,120,"2026-01-31T14:12:09.004",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117472,1769868729013,-500.0,0.00043287,120,"2026-01-31T14:12:09.013",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117473,1769868729023,-529.8,0.00043287,120,"2026-01-31T14:12:09.023",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117474,1769868729032,-500.0,0.00043287,120,"2026-01-31T14:12:09.032",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117475,1769868729041,-500.0,0.00043287,120,"2026-01-31T14:12:09.041",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117476,1769868729051,-529.8,0.00043287,120,"2026-01-31T14:12:09.051",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117477,1769868729061,-500.0,0.00043287,120,"2026-01-31T14:12:09.061",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117478,1769868729070,-500.0,0.00043287,120,"2026-01-31T14:12:09.070",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117479,1769868729080,-529.8,0.00043287,120,"2026-01-31T14:12:09.080",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117480,1769868729090,-280.71552825,0.00043287,120,"2026-01-31T14:12:09.090",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117481,1769868729099,-529.81409098,0.00043287,120,"2026-01-31T14:12:09.099",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117482,1769868729108,-567.48490168,0.00043287,120,"2026-01-31T14:12:09.108",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117483,1769868729117,-500.0,0.00043287,120,"2026-01-31T14:12:09.117",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117484,1769868729126,-500.0,0.00043287,120,"2026-01-31T14:12:09.126",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117485,1769868729134,-500.0,0.00043287,120,"2026-01-31T14:12:09.134",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117486,1769868729143,-500.0,0.00043287,120,"2026-01-31T14:12:09.143",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117487,1769868729152,-500.0,0.00043287,120,"2026-01-31T14:12:09.152",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117488,1769868729162,-500.0,0.00043287,120,"2026-01-31T14:12:09.162",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117489,1769868729171,-500.0,0.00043287,120,"2026-01-31T14:12:09.171",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117490,1769868729181,-500.0,0.00043287,120,"2026-01-31T14:12:09.181",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117491,1769868729191,-500.0,0.00043287,120,"2026-01-31T14:12:09.191",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117492,1769868729201,-500.0,0.00043287,120,"2026-01-31T14:12:09.201",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117493,1769868729210,-500.0,0.00043287,120,"2026-01-31T14:12:09.210",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117494,1769868729220,-500.0,0.00043287,120,"2026-01-31T14:12:09.220",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117495,1769868729230,-500.0,0.00043287,120,"2026-01-31T14:12:09.230",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117496,1769868729239,-500.0,0.00043287,120,"2026-01-31T14:12:09.239",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117497,1769868729249,-532.44895223,0.00043287,120,"2026-01-31T14:12:09.249",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117498,1769868729257,-500.0,0.00043287,120,"2026-01-31T14:12:09.257",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117499,1769868729266,-500.0,0.00043287,120,"2026-01-31T14:12:09.266",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117500,1769868729274,-500.0,0.00043287,120,"2026-01-31T14:12:09.274",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117501,1769868729285,-500.0,0.00043287,120,"2026-01-31T14:12:09.285",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117502,1769868729295,-500.0,0.00043287,120,"2026-01-31T14:12:09.295",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117503,1769868729303,-500.0,0.00043287,120,"2026-01-31T14:12:09.303",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117504,1769868729315,-500.0,0.00043287,120,"2026-01-31T14:12:09.315",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117505,1769868729325,-500.0,0.00043287,120,"2026-01-31T14:12:09.325",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117506,1769868729335,-500.0,0.00043287,120,"2026-01-31T14:12:09.335",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117507,1769868729345,-500.0,0.00043287,120,"2026-01-31T14:12:09.345",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117508,1769868729355,-500.0,0.00043287,120,"2026-01-31T14:12:09.355",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117509,1769868729365,-500.0,0.00043287,120,"2026-01-31T14:12:09.365",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117510,1769868729374,-500.0,0.00043287,120,"2026-01-31T14:12:09.374",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117511,1769868729385,-500.0,0.00043287,120,"2026-01-31T14:12:09.385",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117512,1769868729394,-500.0,0.00043287,120,"2026-01-31T14:12:09.394",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117513,1769868729403,-500.0,0.00043287,120,"2026-01-31T14:12:09.403",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117514,1769868729412,-500.0,0.00043287,120,"2026-01-31T14:12:09.412",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117515,1769868729422,-500.0,0.00043287,120,"2026-01-31T14:12:09.422",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117516,1769868729431,-500.0,0.00043287,120,"2026-01-31T14:12:09.431",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117517,1769868729441,-500.0,0.00043287,120,"2026-01-31T14:12:09.441",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117518,1769868729450,-500.0,0.00043287,120,"2026-01-31T14:12:09.450",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117519,1769868729460,-500.0,0.00043287,120,"2026-01-31T14:12:09.460",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117520,1769868729469,-500.0,0.00043287,120,"2026-01-31T14:12:09.469",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117521,1769868729478,-500.0,0.00043287,120,"2026-01-31T14:12:09.478",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117522,1769868729487,-417.83966911,0.00043287,120,"2026-01-31T14:12:09.487",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117523,1769868729496,-500.0,0.00043287,120,"2026-01-31T14:12:09.496",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117524,1769868729505,-500.0,0.00043287,120,"2026-01-31T14:12:09.505",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117525,1769868729515,-500.0,0.00043287,120,"2026-01-31T14:12:09.515",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117526,1769868729524,-500.0,0.00043287,120,"2026-01-31T14:12:09.524",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117527,1769868729533,-500.0,0.00043287,120,"2026-01-31T14:12:09.533",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117528,1769868729542,-340.0,0.00043287,120,"2026-01-31T14:12:09.542",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117529,1769868729552,-500.0,0.00043287,120,"2026-01-31T14:12:09.552",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117530,1769868729562,-500.0,0.00043287,120,"2026-01-31T14:12:09.562",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117531,1769868729572,-241.75210309,0.00043287,120,"2026-01-31T14:12:09.572",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117532,1769868729582,-500.0,0.00043287,120,"2026-01-31T14:12:09.582",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117533,1769868729591,-500.0,0.00043287,120,"2026-01-31T14:12:09.591",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117534,1769868729601,-500.0,0.00043287,120,"2026-01-31T14:12:09.601",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117535,1769868729611,-500.0,0.00043287,120,"2026-01-31T14:12:09.611",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117536,1769868729620,-500.0,0.00043287,120,"2026-01-31T14:12:09.620",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117537,1769868729629,-500.0,0.00043287,120,"2026-01-31T14:12:09.629",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117538,1769868729642,-500.0,0.00043287,120,"2026-01-31T14:12:09.642",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117539,1769868729652,-500.0,0.00043287,120,"2026-01-31T14:12:09.652",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117540,1769868729662,-500.0,0.00043287,120,"2026-01-31T14:12:09.662",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117541,1769868729671,-500.0,0.00043287,120,"2026-01-31T14:12:09.671",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117542,1769868729682,-356.12362029,0.00043287,120,"2026-01-31T14:12:09.682",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117543,1769868729693,-264.71506631,0.00043287,120,"2026-01-31T14:12:09.693",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117544,1769868729702,-500.0,0.00043287,120,"2026-01-31T14:12:09.702",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117545,1769868729712,-500.0,0.00043287,120,"2026-01-31T14:12:09.712",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117546,1769868729722,-500.0,0.00043287,120,"2026-01-31T14:12:09.722",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117547,1769868729731,-500.0,0.00043287,120,"2026-01-31T14:12:09.731",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117548,1769868729740,-500.0,0.00043287,120,"2026-01-31T14:12:09.740",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117549,1769868729750,-500.0,0.00043287,120,"2026-01-31T14:12:09.750",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117550,1769868729760,-500.0,0.00043287,120,"2026-01-31T14:12:09.760",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117551,1769868729770,-500.0,0.00043287,120,"2026-01-31T14:12:09.770",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117552,1769868729779,-500.0,0.00043287,120,"2026-01-31T14:12:09.779",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117553,1769868729790,-500.0,0.00043287,120,"2026-01-31T14:12:09.790",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117554,1769868729800,-242.25414279,0.00043287,120,"2026-01-31T14:12:09.800",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117555,1769868729811,-500.0,0.00043287,120,"2026-01-31T14:12:09.811",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117556,1769868729820,-500.0,0.00043287,120,"2026-01-31T14:12:09.820",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117557,1769868729830,-500.0,0.00043287,120,"2026-01-31T14:12:09.830",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117558,1769868729841,-500.0,0.00043287,120,"2026-01-31T14:12:09.841",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117559,1769868729852,-500.0,0.00043287,120,"2026-01-31T14:12:09.852",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117560,1769868729863,-500.0,0.00043287,120,"2026-01-31T14:12:09.863",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117561,1769868729872,-389.2349905,0.00043287,120,"2026-01-31T14:12:09.872",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117562,1769868729883,-500.0,0.00043287,120,"2026-01-31T14:12:09.883",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117563,1769868729892,-376.03237677,0.00043287,120,"2026-01-31T14:12:09.892",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117564,1769868729902,-372.68813999,0.00043287,120,"2026-01-31T14:12:09.902",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117565,1769868729912,-512.74456276,0.00043287,120,"2026-01-31T14:12:09.912",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117566,1769868729923,-500.0,0.00043287,120,"2026-01-31T14:12:09.923",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117567,1769868729933,-500.0,0.00043287,120,"2026-01-31T14:12:09.933",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117568,1769868729942,-500.0,0.00043287,120,"2026-01-31T14:12:09.942",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117569,1769868729952,-500.0,0.00043287,120,"2026-01-31T14:12:09.952",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117570,1769868729962,-500.0,0.00043287,120,"2026-01-31T14:12:09.962",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117571,1769868729972,-500.0,0.00043287,120,"2026-01-31T14:12:09.972",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117572,1769868729981,-500.0,0.00043287,120,"2026-01-31T14:12:09.981",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117573,1769868729992,-500.0,0.00043287,120,"2026-01-31T14:12:09.992",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117574,1769868730001,-500.0,0.00043287,120,"2026-01-31T14:12:10.001",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117575,1769868730011,-500.0,0.00043287,120,"2026-01-31T14:12:10.011",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117576,1769868730022,-521.22636489,0.00043287,120,"2026-01-31T14:12:10.022",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117577,1769868730032,-500.0,0.00043287,120,"2026-01-31T14:12:10.032",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117578,1769868730042,-500.0,0.00043287,120,"2026-01-31T14:12:10.042",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117579,1769868730051,-500.0,0.00043287,120,"2026-01-31T14:12:10.051",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117580,1769868730061,-500.0,0.00043287,120,"2026-01-31T14:12:10.061",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117581,1769868730071,-500.0,0.00043287,120,"2026-01-31T14:12:10.071",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117582,1769868730080,-500.0,0.00043287,120,"2026-01-31T14:12:10.080",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117583,1769868730090,-500.0,0.00043287,2,"2026-01-31T14:12:10.090",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117584,1769868730099,-500.0,0.00043287,2,"2026-01-31T14:12:10.099",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117585,1769868730109,-500.0,0.00043287,120,"2026-01-31T14:12:10.109",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117586,1769868730119,-500.0,0.00043287,2,"2026-01-31T14:12:10.119",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117587,1769868730129,-500.0,0.00043287,120,"2026-01-31T14:12:10.129",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117588,1769868730139,-500.0,0.00043287,120,"2026-01-31T14:12:10.139",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117589,1769868730149,-500.0,0.00043287,2,"2026-01-31T14:12:10.149",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117590,1769868730158,-500.0,0.00043287,120,"2026-01-31T14:12:10.158",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117591,1769868730168,-500.0,0.00043287,2,"2026-01-31T14:12:10.168",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117592,1769868730178,-500.0,0.00043287,120,"2026-01-31T14:12:10.178",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117593,1769868730187,-500.0,0.00043287,120,"2026-01-31T14:12:10.187",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117594,1769868730197,-500.0,0.00043287,2,"2026-01-31T14:12:10.197",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117595,1769868730208,-500.0,0.00043287,120,"2026-01-31T14:12:10.208",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117596,1769868730217,-500.0,0.00043287,2,"2026-01-31T14:12:10.217",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117597,1769868730227,-500.0,0.00043287,120,"2026-01-31T14:12:10.227",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117598,1769868730236,-500.0,0.00043287,120,"2026-01-31T14:12:10.236",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117599,1769868730246,-500.0,0.00043287,120,"2026-01-31T14:12:10.246",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117600,1769868730255,-500.0,0.00043287,2,"2026-01-31T14:12:10.255",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117601,1769868730265,-500.0,0.00043287,120,"2026-01-31T14:12:10.265",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117602,1769868730275,-500.0,0.00043287,120,"2026-01-31T14:12:10.275",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117603,1769868730284,-500.0,0.00043287,120,"2026-01-31T14:12:10.284",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117604,1769868730294,-500.0,0.00043287,2,"2026-01-31T14:12:10.294",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117605,1769868730303,-500.0,0.00043287,120,"2026-01-31T14:12:10.303",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117606,1769868730314,-500.0,0.00043287,2,"2026-01-31T14:12:10.314",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117607,1769868730324,-500.0,0.00043287,120,"2026-01-31T14:12:10.324",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117608,1769868730333,-452.79197124,0.00043287,2,"2026-01-31T14:12:10.333",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117609,1769868730343,-500.0,0.00043287,120,"2026-01-31T14:12:10.343",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117610,1769868730352,-500.0,0.00043287,120,"2026-01-31T14:12:10.352",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117611,1769868730362,-500.0,0.00043287,120,"2026-01-31T14:12:10.362",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117612,1769868730371,-500.0,0.00043287,120,"2026-01-31T14:12:10.371",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117613,1769868730380,-500.0,0.00043287,120,"2026-01-31T14:12:10.380",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117614,1769868730389,-500.0,0.00043287,120,"2026-01-31T14:12:10.389",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117615,1769868730402,-500.0,0.00043287,120,"2026-01-31T14:12:10.402",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117616,1769868730411,-556.24551408,0.00043287,120,"2026-01-31T14:12:10.411",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117617,1769868730420,-500.0,0.00043287,120,"2026-01-31T14:12:10.420",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117618,1769868730429,-500.0,0.00043287,120,"2026-01-31T14:12:10.429",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117619,1769868730438,-500.0,0.00043287,120,"2026-01-31T14:12:10.438",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117620,1769868730447,-805.54,0.00043287,120,"2026-01-31T14:12:10.447",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117621,1769868730457,-500.0,0.00043287,120,"2026-01-31T14:12:10.457",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117622,1769868730466,-500.0,0.00043287,120,"2026-01-31T14:12:10.466",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117623,1769868730475,-805.54,0.00043287,120,"2026-01-31T14:12:10.475",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117624,1769868730483,-500.0,0.00043287,120,"2026-01-31T14:12:10.483",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117625,1769868730493,-500.0,0.00043287,120,"2026-01-31T14:12:10.493",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117626,1769868730502,-500.0,0.00043287,120,"2026-01-31T14:12:10.502",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117627,1769868730511,-805.54,0.00043287,120,"2026-01-31T14:12:10.511",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117628,1769868730521,-500.0,0.00043287,120,"2026-01-31T14:12:10.521",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117629,1769868730530,-500.0,0.00043287,120,"2026-01-31T14:12:10.530",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117630,1769868730539,-500.0,0.00043287,120,"2026-01-31T14:12:10.539",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117631,1769868730548,-805.54,0.00043287,120,"2026-01-31T14:12:10.548",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117632,1769868730557,-500.0,0.00043287,120,"2026-01-31T14:12:10.557",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117633,1769868730570,-590.83057698,0.00043287,120,"2026-01-31T14:12:10.570",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117634,1769868730579,-247.15157794,0.00043287,120,"2026-01-31T14:12:10.579",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117635,1769868730589,-500.0,0.00043287,120,"2026-01-31T14:12:10.589",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117636,1769868730598,-805.54,0.00043287,120,"2026-01-31T14:12:10.598",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117637,1769868730608,-500.0,0.00043287,120,"2026-01-31T14:12:10.608",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117638,1769868730618,-444.85939856,0.00043287,120,"2026-01-31T14:12:10.618",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117639,1769868730627,-805.54,0.00043287,120,"2026-01-31T14:12:10.627",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117640,1769868730636,-500.0,0.00043287,120,"2026-01-31T14:12:10.636",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117641,1769868730650,-500.0,0.00043287,120,"2026-01-31T14:12:10.650",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117642,1769868730659,-805.54,0.00043287,120,"2026-01-31T14:12:10.659",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117643,1769868730668,-500.0,0.00043287,120,"2026-01-31T14:12:10.668",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117644,1769868730679,-500.0,0.00043287,120,"2026-01-31T14:12:10.679",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117645,1769868730688,-500.0,0.00043287,120,"2026-01-31T14:12:10.688",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117646,1769868730698,-805.54,0.00043287,120,"2026-01-31T14:12:10.698",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117647,1769868730707,-541.86372774,0.00043287,120,"2026-01-31T14:12:10.707",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117648,1769868730718,-500.0,0.00043287,120,"2026-01-31T14:12:10.718",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117649,1769868730728,-805.54,0.00043287,120,"2026-01-31T14:12:10.728",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117650,1769868730737,-500.0,0.00043287,120,"2026-01-31T14:12:10.737",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117651,1769868730746,-805.54,0.00043287,120,"2026-01-31T14:12:10.746",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117652,1769868730755,-500.0,0.00043287,120,"2026-01-31T14:12:10.755",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117653,1769868730764,-805.54,0.00043287,120,"2026-01-31T14:12:10.764",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117654,1769868730773,-500.0,0.00043287,120,"2026-01-31T14:12:10.773",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117655,1769868730782,-500.0,0.00043287,120,"2026-01-31T14:12:10.782",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117656,1769868730791,-500.0,0.00043287,120,"2026-01-31T14:12:10.791",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117657,1769868730801,-805.54,0.00043287,120,"2026-01-31T14:12:10.801",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117658,1769868730811,-500.0,0.00043287,120,"2026-01-31T14:12:10.811",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117659,1769868730820,-500.0,0.00043287,120,"2026-01-31T14:12:10.820",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117660,1769868730830,-500.0,0.00043287,120,"2026-01-31T14:12:10.830",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117661,1769868730839,-805.54,0.00043287,120,"2026-01-31T14:12:10.839",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117662,1769868730848,-500.0,0.00043287,120,"2026-01-31T14:12:10.848",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117663,1769868730857,-500.0,0.00043287,120,"2026-01-31T14:12:10.857",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117664,1769868730868,-500.0,0.00043287,120,"2026-01-31T14:12:10.868",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117665,1769868730878,-500.0,0.00043287,120,"2026-01-31T14:12:10.878",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117666,1769868730888,-743.77,0.00043287,120,"2026-01-31T14:12:10.888",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117667,1769868730898,-525.81025502,0.00043287,120,"2026-01-31T14:12:10.898",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117668,1769868730908,-500.0,0.00043287,120,"2026-01-31T14:12:10.908",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117669,1769868730918,-500.0,0.00043287,120,"2026-01-31T14:12:10.918",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117670,1769868730932,-500.0,0.00043287,120,"2026-01-31T14:12:10.932",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117671,1769868730952,-805.54,0.00043287,120,"2026-01-31T14:12:10.952",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117672,1769868730964,-743.77,0.00043287,120,"2026-01-31T14:12:10.964",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117673,1769868730973,-500.0,0.00043287,120,"2026-01-31T14:12:10.973",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117674,1769868730983,-500.0,0.00043287,120,"2026-01-31T14:12:10.983",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117675,1769868730992,-500.0,0.00043287,120,"2026-01-31T14:12:10.992",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117676,1769868731001,-805.54,0.00043287,120,"2026-01-31T14:12:11.001",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117677,1769868731011,-743.77,0.00043287,120,"2026-01-31T14:12:11.011",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117678,1769868731020,-500.0,0.00043287,120,"2026-01-31T14:12:11.020",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117679,1769868731029,-500.0,0.00043287,120,"2026-01-31T14:12:11.029",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117680,1769868731038,-500.0,0.00043287,120,"2026-01-31T14:12:11.038",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117681,1769868731047,-805.54,0.00043287,120,"2026-01-31T14:12:11.047",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117682,1769868731057,-500.0,0.00043287,120,"2026-01-31T14:12:11.057",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117683,1769868731068,-500.0,0.00043287,120,"2026-01-31T14:12:11.068",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117684,1769868731078,-383.16970125,0.00043287,120,"2026-01-31T14:12:11.078",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117685,1769868731093,-743.77,0.00043287,120,"2026-01-31T14:12:11.093",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117686,1769868731113,-805.54,0.00043287,120,"2026-01-31T14:12:11.113",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117687,1769868731128,-500.0,0.00043287,120,"2026-01-31T14:12:11.128",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117688,1769868731141,-500.0,0.00043287,120,"2026-01-31T14:12:11.141",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117689,1769868731159,-743.77,0.00043287,120,"2026-01-31T14:12:11.159",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117690,1769868731178,-805.54,0.00043287,120,"2026-01-31T14:12:11.178",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117691,1769868731191,-500.0,0.00043287,120,"2026-01-31T14:12:11.191",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117692,1769868731211,-743.77,0.00043287,120,"2026-01-31T14:12:11.211",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117693,1769868731231,-500.0,0.00043287,120,"2026-01-31T14:12:11.231",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117694,1769868731249,-805.54,0.00043287,120,"2026-01-31T14:12:11.249",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117695,1769868731265,-500.0,0.00043287,120,"2026-01-31T14:12:11.265",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117696,1769868731280,-805.54,0.00043287,120,"2026-01-31T14:12:11.280",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117697,1769868731295,-500.0,0.00043287,120,"2026-01-31T14:12:11.295",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117698,1769868731312,-743.77,0.00043287,120,"2026-01-31T14:12:11.312",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117699,1769868731327,-235.93056282,0.00043287,120,"2026-01-31T14:12:11.327",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117700,1769868731342,-500.0,0.00043287,120,"2026-01-31T14:12:11.342",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117701,1769868731357,-743.77,0.00043287,120,"2026-01-31T14:12:11.357",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117702,1769868731374,-805.54,0.00043287,120,"2026-01-31T14:12:11.374",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117703,1769868731389,-500.0,0.00043287,120,"2026-01-31T14:12:11.389",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117704,1769868731405,-805.54,0.00043287,120,"2026-01-31T14:12:11.405",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117705,1769868731420,-743.77,0.00043287,120,"2026-01-31T14:12:11.420",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117706,1769868731439,-500.0,0.00043287,120,"2026-01-31T14:12:11.439",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117707,1769868731454,-743.77,0.00043287,120,"2026-01-31T14:12:11.454",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117708,1769868731467,-805.54,0.00043287,120,"2026-01-31T14:12:11.467",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117709,1769868731480,-743.77,0.00043287,120,"2026-01-31T14:12:11.480",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117710,1769868731495,-500.0,0.00043287,120,"2026-01-31T14:12:11.495",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117711,1769868731511,-805.54209986,0.00043287,120,"2026-01-31T14:12:11.511",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117712,1769868731523,-743.77,0.00043287,120,"2026-01-31T14:12:11.523",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117713,1769868731536,-500.0,0.00043287,120,"2026-01-31T14:12:11.536",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117714,1769868731550,-743.77,0.00043287,120,"2026-01-31T14:12:11.550",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117715,1769868731563,-500.0,0.00043287,120,"2026-01-31T14:12:11.563",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117716,1769868731576,-743.77,0.00043287,120,"2026-01-31T14:12:11.576",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117717,1769868731589,-500.0,0.00043287,120,"2026-01-31T14:12:11.589",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117718,1769868731601,-743.77,0.00043287,120,"2026-01-31T14:12:11.601",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117719,1769868731616,-500.0,0.00043287,120,"2026-01-31T14:12:11.616",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117720,1769868731628,-743.77,0.00043287,120,"2026-01-31T14:12:11.628",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117721,1769868731644,-500.0,0.00043287,120,"2026-01-31T14:12:11.644",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117722,1769868731658,-743.77,0.00043287,120,"2026-01-31T14:12:11.658",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117723,1769868731671,-500.0,0.00043287,120,"2026-01-31T14:12:11.671",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117724,1769868731684,-603.81941802,0.00043287,120,"2026-01-31T14:12:11.684",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117725,1769868731697,-743.77,0.00043287,120,"2026-01-31T14:12:11.697",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117726,1769868731710,-500.0,0.00043287,120,"2026-01-31T14:12:11.710",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117727,1769868731723,-500.0,0.00043287,120,"2026-01-31T14:12:11.723",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117728,1769868731735,-743.77,0.00043287,120,"2026-01-31T14:12:11.735",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117729,1769868731748,-500.0,0.00043287,120,"2026-01-31T14:12:11.748",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117730,1769868731762,-500.0,0.00043287,120,"2026-01-31T14:12:11.762",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117731,1769868731775,-571.87,0.00043287,2,"2026-01-31T14:12:11.775",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117732,1769868731789,-743.77,0.00043287,120,"2026-01-31T14:12:11.789",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117733,1769868731802,-500.0,0.00043287,120,"2026-01-31T14:12:11.802",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117734,1769868731818,-500.0,0.00043287,120,"2026-01-31T14:12:11.818",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117735,1769868731831,-571.87,0.00043287,2,"2026-01-31T14:12:11.831",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117736,1769868731843,-743.77,0.00043287,120,"2026-01-31T14:12:11.843",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117737,1769868731859,-500.0,0.00043287,120,"2026-01-31T14:12:11.859",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117738,1769868731871,-500.0,0.00043287,120,"2026-01-31T14:12:11.871",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117739,1769868731883,-571.87,0.00043287,2,"2026-01-31T14:12:11.883",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117740,1769868731897,-743.77,0.00043287,120,"2026-01-31T14:12:11.897",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117741,1769868731910,-500.0,0.00043287,120,"2026-01-31T14:12:11.910",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117742,1769868731925,-500.0,0.00043287,120,"2026-01-31T14:12:11.925",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117743,1769868731939,-571.87,0.00043287,2,"2026-01-31T14:12:11.939",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117744,1769868731952,-743.77,0.00043287,120,"2026-01-31T14:12:11.952",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117745,1769868731966,-1070.77,0.00043287,120,"2026-01-31T14:12:11.966",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117746,1769868731979,-500.0,0.00043287,120,"2026-01-31T14:12:11.979",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117747,1769868731992,-571.87,0.00043287,2,"2026-01-31T14:12:11.992",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117748,1769868732004,-743.90822313,0.00043287,120,"2026-01-31T14:12:12.004",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117749,1769868732017,-500.0,0.00043287,120,"2026-01-31T14:12:12.017",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117750,1769868732031,-1070.77,0.00043287,120,"2026-01-31T14:12:12.031",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117751,1769868732043,-416.32774106,0.00043287,120,"2026-01-31T14:12:12.043",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117752,1769868732055,-571.87,0.00043287,2,"2026-01-31T14:12:12.055",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117753,1769868732068,-500.0,0.00043287,120,"2026-01-31T14:12:12.068",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117754,1769868732080,-500.0,0.00043287,120,"2026-01-31T14:12:12.080",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117755,1769868732092,-1070.77,0.00043287,120,"2026-01-31T14:12:12.092",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117756,1769868732104,-571.87,0.00043287,2,"2026-01-31T14:12:12.104",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117757,1769868732116,-500.0,0.00043287,120,"2026-01-31T14:12:12.116",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117758,1769868732129,-500.0,0.00043287,120,"2026-01-31T14:12:12.129",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117759,1769868732142,-1070.77,0.00043287,120,"2026-01-31T14:12:12.142",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117760,1769868732154,-571.87,0.00043287,2,"2026-01-31T14:12:12.154",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117761,1769868732168,-500.0,0.00043287,120,"2026-01-31T14:12:12.168",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117762,1769868732180,-500.0,0.00043287,120,"2026-01-31T14:12:12.180",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117763,1769868732193,-1070.77,0.00043287,120,"2026-01-31T14:12:12.193",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117764,1769868732206,-571.87,0.00043287,2,"2026-01-31T14:12:12.206",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117765,1769868732219,-573.83282449,0.00043287,120,"2026-01-31T14:12:12.219",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117766,1769868732231,-500.0,0.00043287,120,"2026-01-31T14:12:12.231",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117767,1769868732244,-1070.77,0.00043287,120,"2026-01-31T14:12:12.244",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117768,1769868732257,-571.87,0.00043287,2,"2026-01-31T14:12:12.257",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117769,1769868732269,-500.0,0.00043287,120,"2026-01-31T14:12:12.269",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117770,1769868732281,-571.87,0.00043287,2,"2026-01-31T14:12:12.281",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117771,1769868732294,-500.0,0.00043287,120,"2026-01-31T14:12:12.294",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117772,1769868732306,-1070.77,0.00043287,120,"2026-01-31T14:12:12.306",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117773,1769868732322,-571.87,0.00043287,2,"2026-01-31T14:12:12.322",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117774,1769868732334,-460.45143386,0.00043287,120,"2026-01-31T14:12:12.334",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117775,1769868732346,-1070.77,0.00043287,120,"2026-01-31T14:12:12.346",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117776,1769868732359,-571.87,0.00043287,2,"2026-01-31T14:12:12.359",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117777,1769868732372,-1070.77,0.00043287,120,"2026-01-31T14:12:12.372",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117778,1769868732384,-571.87,0.00043287,2,"2026-01-31T14:12:12.384",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117779,1769868732397,-1070.77,0.00043287,120,"2026-01-31T14:12:12.397",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117780,1769868732409,-571.87,0.00043287,2,"2026-01-31T14:12:12.409",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117781,1769868732423,-1070.77,0.00043287,120,"2026-01-31T14:12:12.423",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117782,1769868732435,-571.87,0.00043287,2,"2026-01-31T14:12:12.435",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117783,1769868732448,-1070.77,0.00043287,120,"2026-01-31T14:12:12.448",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117784,1769868732460,-571.87,0.00043287,2,"2026-01-31T14:12:12.460",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117785,1769868732472,-500.0,0.00043287,120,"2026-01-31T14:12:12.472",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117786,1769868732483,-571.87,0.00043287,2,"2026-01-31T14:12:12.483",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117787,1769868732493,-1070.77,0.00043287,120,"2026-01-31T14:12:12.493",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117788,1769868732505,-500.0,0.00043287,120,"2026-01-31T14:12:12.505",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117789,1769868732516,-571.87,0.00043287,2,"2026-01-31T14:12:12.516",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117790,1769868732527,-1070.77,0.00043287,120,"2026-01-31T14:12:12.527",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117791,1769868732538,-500.0,0.00043287,120,"2026-01-31T14:12:12.538",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117792,1769868732549,-571.87,0.00043287,2,"2026-01-31T14:12:12.549",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117793,1769868732559,-1070.77,0.00043287,120,"2026-01-31T14:12:12.559",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117794,1769868732570,-500.0,0.00043287,120,"2026-01-31T14:12:12.570",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117795,1769868732582,-500.0,0.00043287,120,"2026-01-31T14:12:12.582",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117796,1769868732593,-631.31,0.00043287,60,"2026-01-31T14:12:12.593",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117797,1769868732604,-571.87,0.00043287,2,"2026-01-31T14:12:12.604",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117798,1769868732615,-1070.77,0.00043287,120,"2026-01-31T14:12:12.615",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117799,1769868732627,-500.0,0.00043287,120,"2026-01-31T14:12:12.627",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117800,1769868732640,-500.0,0.00043287,120,"2026-01-31T14:12:12.640",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117801,1769868732651,-631.31,0.00043287,60,"2026-01-31T14:12:12.651",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117802,1769868732662,-1070.77,0.00043287,120,"2026-01-31T14:12:12.662",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117803,1769868732673,-571.87,0.00043287,2,"2026-01-31T14:12:12.673",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117804,1769868732686,-500.0,0.00043287,120,"2026-01-31T14:12:12.686",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117805,1769868732697,-500.0,0.00043287,120,"2026-01-31T14:12:12.697",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117806,1769868732709,-631.31,0.00043287,60,"2026-01-31T14:12:12.709",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117807,1769868732721,-571.87,0.00043287,2,"2026-01-31T14:12:12.721",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117808,1769868732732,-1070.77,0.00043287,120,"2026-01-31T14:12:12.732",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117809,1769868732744,-500.0,0.00043287,120,"2026-01-31T14:12:12.744",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117810,1769868732755,-500.0,0.00043287,120,"2026-01-31T14:12:12.755",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117811,1769868732767,-631.31,0.00043287,60,"2026-01-31T14:12:12.767",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117812,1769868732778,-571.98001346,0.00043287,2,"2026-01-31T14:12:12.778",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117813,1769868732790,-1070.77,0.00043287,120,"2026-01-31T14:12:12.790",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117814,1769868732801,-500.0,0.00043287,120,"2026-01-31T14:12:12.801",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117815,1769868732813,-500.0,0.00043287,120,"2026-01-31T14:12:12.813",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117816,1769868732825,-631.31,0.00043287,60,"2026-01-31T14:12:12.825",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117817,1769868732837,-1070.77,0.00043287,120,"2026-01-31T14:12:12.837",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117818,1769868732848,-500.0,0.00043287,120,"2026-01-31T14:12:12.848",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117819,1769868732859,-500.0,0.00043287,120,"2026-01-31T14:12:12.859",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117820,1769868732871,-631.31,0.00043287,60,"2026-01-31T14:12:12.871",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117821,1769868732881,-1070.77,0.00043287,120,"2026-01-31T14:12:12.881",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117822,1769868732892,-500.0,0.00043287,120,"2026-01-31T14:12:12.892",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117823,1769868732904,-500.0,0.00043287,120,"2026-01-31T14:12:12.904",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117824,1769868732915,-631.31,0.00043287,60,"2026-01-31T14:12:12.915",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117825,1769868732926,-1070.77,0.00043287,120,"2026-01-31T14:12:12.926",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117826,1769868732937,-500.0,0.00043287,120,"2026-01-31T14:12:12.937",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117827,1769868732948,-631.31,0.00043287,60,"2026-01-31T14:12:12.948",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117828,1769868732958,-500.0,0.00043287,120,"2026-01-31T14:12:12.958",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117829,1769868732970,-1070.77,0.00043287,120,"2026-01-31T14:12:12.970",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117830,1769868732982,-500.0,0.00043287,120,"2026-01-31T14:12:12.982",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117831,1769868732993,-631.31,0.00043287,60,"2026-01-31T14:12:12.993",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117832,1769868733004,-500.0,0.00043287,120,"2026-01-31T14:12:13.004",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117833,1769868733016,-1070.94143243,0.00043287,120,"2026-01-31T14:12:13.016",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117834,1769868733028,-500.0,0.00043287,120,"2026-01-31T14:12:13.028",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117835,1769868733040,-631.31,0.00043287,60,"2026-01-31T14:12:13.040",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117836,1769868733052,-500.0,0.00043287,120,"2026-01-31T14:12:13.052",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117837,1769868733064,-500.0,0.00043287,120,"2026-01-31T14:12:13.064",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117838,1769868733075,-500.0,0.00043287,120,"2026-01-31T14:12:13.075",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117839,1769868733087,-500.0,0.00043287,120,"2026-01-31T14:12:13.087",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117840,1769868733098,-631.31,0.00043287,60,"2026-01-31T14:12:13.098",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117841,1769868733112,-500.0,0.00043287,120,"2026-01-31T14:12:13.112",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117842,1769868733124,-500.0,0.00043287,120,"2026-01-31T14:12:13.124",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117843,1769868733137,-500.0,0.00043287,120,"2026-01-31T14:12:13.137",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117844,1769868733149,-500.0,0.00043287,120,"2026-01-31T14:12:13.149",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117845,1769868733161,-631.31,0.00043287,60,"2026-01-31T14:12:13.161",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117846,1769868733173,-500.0,0.00043287,120,"2026-01-31T14:12:13.173",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117847,1769868733184,-500.0,0.00043287,120,"2026-01-31T14:12:13.184",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117848,1769868733196,-500.0,0.00043287,120,"2026-01-31T14:12:13.196",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117849,1769868733208,-500.0,0.00043287,120,"2026-01-31T14:12:13.208",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117850,1769868733220,-631.31,0.00043287,60,"2026-01-31T14:12:13.220",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117851,1769868733232,-500.0,0.00043287,120,"2026-01-31T14:12:13.232",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117852,1769868733244,-500.0,0.00043287,120,"2026-01-31T14:12:13.244",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117853,1769868733256,-500.0,0.00043287,120,"2026-01-31T14:12:13.256",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117854,1769868733268,-631.31,0.00043287,60,"2026-01-31T14:12:13.268",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117855,1769868733280,-500.0,0.00043287,120,"2026-01-31T14:12:13.280",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117856,1769868733291,-500.0,0.00043287,120,"2026-01-31T14:12:13.291",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117857,1769868733303,-500.0,0.00043287,120,"2026-01-31T14:12:13.303",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117858,1769868733316,-500.0,0.00043287,120,"2026-01-31T14:12:13.316",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117859,1769868733327,-631.31,0.00043287,60,"2026-01-31T14:12:13.327",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117860,1769868733339,-500.0,0.00043287,120,"2026-01-31T14:12:13.339",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117861,1769868733351,-500.0,0.00043287,120,"2026-01-31T14:12:13.351",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117862,1769868733363,-500.0,0.00043287,120,"2026-01-31T14:12:13.363",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117863,1769868733374,-500.0,0.00043287,120,"2026-01-31T14:12:13.374",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117864,1769868733385,-631.31,0.00043287,60,"2026-01-31T14:12:13.385",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117865,1769868733397,-500.0,0.00043287,120,"2026-01-31T14:12:13.397",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117866,1769868733409,-500.0,0.00043287,120,"2026-01-31T14:12:13.409",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117867,1769868733419,-500.0,0.00043287,120,"2026-01-31T14:12:13.419",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117868,1769868733431,-500.0,0.00043287,120,"2026-01-31T14:12:13.431",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117869,1769868733442,-631.31,0.00043287,60,"2026-01-31T14:12:13.442",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117870,1769868733455,-500.0,0.00043287,120,"2026-01-31T14:12:13.455",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117871,1769868733466,-500.0,0.00043287,120,"2026-01-31T14:12:13.466",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117872,1769868733477,-509.29167276,0.00043287,120,"2026-01-31T14:12:13.477",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117873,1769868733488,-643.08481194,0.00043287,120,"2026-01-31T14:12:13.488",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117874,1769868733499,-631.31,0.00043287,60,"2026-01-31T14:12:13.499",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117875,1769868733511,-475.34155249,0.00043287,120,"2026-01-31T14:12:13.511",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117876,1769868733522,-500.0,0.00043287,120,"2026-01-31T14:12:13.522",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117877,1769868733533,-631.31,0.00043287,60,"2026-01-31T14:12:13.533",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117878,1769868733545,-500.0,0.00043287,120,"2026-01-31T14:12:13.545",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117879,1769868733556,-631.31,0.00043287,60,"2026-01-31T14:12:13.556",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117880,1769868733567,-500.0,0.00043287,120,"2026-01-31T14:12:13.567",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117881,1769868733579,-631.31,0.00043287,60,"2026-01-31T14:12:13.579",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117882,1769868733591,-500.0,0.00043287,120,"2026-01-31T14:12:13.591",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117883,1769868733602,-631.31,0.00043287,60,"2026-01-31T14:12:13.602",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117884,1769868733613,-500.0,0.00043287,120,"2026-01-31T14:12:13.613",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117885,1769868733625,-631.31,0.00043287,60,"2026-01-31T14:12:13.625",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117886,1769868733637,-500.0,0.00043287,120,"2026-01-31T14:12:13.637",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117887,1769868733652,-500.0,0.00043287,120,"2026-01-31T14:12:13.652",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117888,1769868733663,-631.34516081,0.00043287,60,"2026-01-31T14:12:13.663",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117889,1769868733674,-500.0,0.00043287,120,"2026-01-31T14:12:13.674",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117890,1769868733686,-500.0,0.00043287,120,"2026-01-31T14:12:13.686",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117891,1769868733698,-500.0,0.00043287,120,"2026-01-31T14:12:13.698",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117892,1769868733709,-500.0,0.00043287,120,"2026-01-31T14:12:13.709",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117893,1769868733730,-500.0,0.00043287,120,"2026-01-31T14:12:13.730",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117894,1769868733749,-500.0,0.00043287,120,"2026-01-31T14:12:13.749",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117895,1769868733764,-500.0,0.00043287,120,"2026-01-31T14:12:13.764",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117896,1769868733777,-500.0,0.00043287,120,"2026-01-31T14:12:13.777",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117897,1769868733791,-500.0,0.00043287,120,"2026-01-31T14:12:13.791",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117898,1769868733807,-500.0,0.00043287,120,"2026-01-31T14:12:13.807",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117899,1769868733823,-532.01439744,0.00043287,120,"2026-01-31T14:12:13.823",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117900,1769868733837,-500.0,0.00043287,120,"2026-01-31T14:12:13.837",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117901,1769868733850,-500.0,0.00043287,120,"2026-01-31T14:12:13.850",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117902,1769868733863,-500.0,0.00043287,120,"2026-01-31T14:12:13.863",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117903,1769868733876,-586.28928993,0.00043287,120,"2026-01-31T14:12:13.876",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117904,1769868733889,-431.61886426,0.00043287,120,"2026-01-31T14:12:13.889",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117905,1769868733902,-500.0,0.00043287,120,"2026-01-31T14:12:13.902",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117906,1769868733914,-500.0,0.00043287,120,"2026-01-31T14:12:13.914",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117907,1769868733927,-500.0,0.00043287,120,"2026-01-31T14:12:13.927",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117908,1769868733939,-500.0,0.00043287,120,"2026-01-31T14:12:13.939",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117909,1769868733951,-500.0,0.00043287,120,"2026-01-31T14:12:13.951",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117910,1769868733963,-500.0,0.00043287,120,"2026-01-31T14:12:13.963",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117911,1769868733976,-500.0,0.00043287,120,"2026-01-31T14:12:13.976",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117912,1769868733989,-500.0,0.00043287,120,"2026-01-31T14:12:13.989",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117913,1769868734002,-500.0,0.00043287,120,"2026-01-31T14:12:14.002",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117914,1769868734015,-500.0,0.00043287,120,"2026-01-31T14:12:14.015",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117915,1769868734027,-500.0,0.00043287,120,"2026-01-31T14:12:14.027",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117916,1769868734041,-500.0,0.00043287,120,"2026-01-31T14:12:14.041",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117917,1769868734054,-500.0,0.00043287,120,"2026-01-31T14:12:14.054",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117918,1769868734067,-500.0,0.00043287,120,"2026-01-31T14:12:14.067",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117919,1769868734087,-500.0,0.00043287,120,"2026-01-31T14:12:14.087",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117920,1769868734102,-500.0,0.00043287,120,"2026-01-31T14:12:14.102",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117921,1769868734117,-500.0,0.00043287,120,"2026-01-31T14:12:14.117",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117922,1769868734132,-500.0,0.00043287,120,"2026-01-31T14:12:14.132",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117923,1769868734145,-500.0,0.00043287,120,"2026-01-31T14:12:14.145",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117924,1769868734160,-500.0,0.00043287,120,"2026-01-31T14:12:14.160",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117925,1769868734173,-500.0,0.00043287,120,"2026-01-31T14:12:14.173",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117926,1769868734186,-500.0,0.00043287,120,"2026-01-31T14:12:14.186",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117927,1769868734198,-500.0,0.00043287,120,"2026-01-31T14:12:14.198",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117928,1769868734228,-500.0,0.00043287,120,"2026-01-31T14:12:14.228",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117929,1769868734241,-500.0,0.00043287,120,"2026-01-31T14:12:14.241",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117930,1769868734254,-500.0,0.00043287,120,"2026-01-31T14:12:14.254",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117931,1769868734268,-500.0,0.00043287,120,"2026-01-31T14:12:14.268",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117932,1769868734282,-500.0,0.00043287,120,"2026-01-31T14:12:14.282",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117933,1769868734294,-500.0,0.00043287,120,"2026-01-31T14:12:14.294",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117934,1769868734308,-500.0,0.00043287,120,"2026-01-31T14:12:14.308",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117935,1769868734321,-500.0,0.00043287,120,"2026-01-31T14:12:14.321",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117936,1769868734334,-500.0,0.00043287,120,"2026-01-31T14:12:14.334",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117937,1769868734347,-500.0,0.00043287,120,"2026-01-31T14:12:14.347",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117938,1769868734360,-500.0,0.00043287,120,"2026-01-31T14:12:14.360",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117939,1769868734373,-500.0,0.00043287,120,"2026-01-31T14:12:14.373",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117940,1769868734385,-500.0,0.00043287,120,"2026-01-31T14:12:14.385",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117941,1769868734398,-565.8515467,0.00043287,120,"2026-01-31T14:12:14.398",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117942,1769868734415,-500.0,0.00043287,120,"2026-01-31T14:12:14.415",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117943,1769868734430,-500.0,0.00043287,120,"2026-01-31T14:12:14.430",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117944,1769868734444,-500.0,0.00043287,120,"2026-01-31T14:12:14.444",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117945,1769868734457,-500.0,0.00043287,120,"2026-01-31T14:12:14.457",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117946,1769868734472,-500.0,0.00043287,120,"2026-01-31T14:12:14.472",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117947,1769868734485,-500.0,0.00043287,120,"2026-01-31T14:12:14.485",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117948,1769868734498,-500.0,0.00043287,120,"2026-01-31T14:12:14.498",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117949,1769868734511,-500.0,0.00043287,120,"2026-01-31T14:12:14.511",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117950,1769868734526,-500.0,0.00043287,120,"2026-01-31T14:12:14.526",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117951,1769868734540,-500.0,0.00043287,120,"2026-01-31T14:12:14.540",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117952,1769868734553,-500.0,0.00043287,120,"2026-01-31T14:12:14.553",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117953,1769868734567,-500.0,0.00043287,120,"2026-01-31T14:12:14.567",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117954,1769868734581,-500.0,0.00043287,120,"2026-01-31T14:12:14.581",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117955,1769868734594,-500.0,0.00043287,120,"2026-01-31T14:12:14.594",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117956,1769868734606,-500.0,0.00043287,120,"2026-01-31T14:12:14.606",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117957,1769868734620,-500.0,0.00043287,120,"2026-01-31T14:12:14.620",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117958,1769868734633,-500.0,0.00043287,120,"2026-01-31T14:12:14.633",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117959,1769868734648,-500.0,0.00043287,120,"2026-01-31T14:12:14.648",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117960,1769868734662,-500.0,0.00043287,120,"2026-01-31T14:12:14.662",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117961,1769868734675,-500.0,0.00043287,120,"2026-01-31T14:12:14.675",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117962,1769868734688,-500.0,0.00043287,120,"2026-01-31T14:12:14.688",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117963,1769868734701,-500.0,0.00043287,120,"2026-01-31T14:12:14.701",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117964,1769868734715,-500.0,0.00043287,120,"2026-01-31T14:12:14.715",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117965,1769868734727,-500.0,0.00043287,120,"2026-01-31T14:12:14.727",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117966,1769868734740,-500.0,0.00043287,120,"2026-01-31T14:12:14.740",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117967,1769868734758,-500.0,0.00043287,120,"2026-01-31T14:12:14.758",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117968,1769868734773,-515.19932923,0.00043287,120,"2026-01-31T14:12:14.773",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117969,1769868734787,-500.0,0.00043287,120,"2026-01-31T14:12:14.787",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117970,1769868734800,-500.0,0.00043287,120,"2026-01-31T14:12:14.800",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117971,1769868734814,-500.0,0.00043287,120,"2026-01-31T14:12:14.814",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117972,1769868734829,-500.0,0.00043287,120,"2026-01-31T14:12:14.829",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117973,1769868734842,-500.0,0.00043287,120,"2026-01-31T14:12:14.842",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117974,1769868734855,-570.13165115,0.00043287,120,"2026-01-31T14:12:14.855",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117975,1769868734870,-500.0,0.00043287,120,"2026-01-31T14:12:14.870",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117976,1769868734884,-500.0,0.00043287,120,"2026-01-31T14:12:14.884",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117977,1769868734897,-216.18255152,0.00043287,120,"2026-01-31T14:12:14.897",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117978,1769868734910,-500.0,0.00043287,120,"2026-01-31T14:12:14.910",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117979,1769868734924,-500.0,0.00043287,120,"2026-01-31T14:12:14.924",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117980,1769868734938,-251.32695882,0.00043287,120,"2026-01-31T14:12:14.938",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117981,1769868734951,-500.0,0.00043287,120,"2026-01-31T14:12:14.951",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117982,1769868734965,-500.0,0.00043287,120,"2026-01-31T14:12:14.965",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117983,1769868734978,-500.0,0.00043287,120,"2026-01-31T14:12:14.978",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117984,1769868734991,-500.0,0.00043287,120,"2026-01-31T14:12:14.991",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117985,1769868735004,-500.0,0.00043287,120,"2026-01-31T14:12:15.004",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117986,1769868735017,-500.0,0.00043287,120,"2026-01-31T14:12:15.017",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117987,1769868735030,-500.0,0.00043287,120,"2026-01-31T14:12:15.030",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117988,1769868735044,-500.0,0.00043287,120,"2026-01-31T14:12:15.044",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117989,1769868735056,-500.0,0.00043287,120,"2026-01-31T14:12:15.056",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117990,1769868735069,-500.0,0.00043287,120,"2026-01-31T14:12:15.069",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117991,1769868735082,-500.0,0.00043287,120,"2026-01-31T14:12:15.082",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117992,1769868735099,-500.0,0.00043287,120,"2026-01-31T14:12:15.099",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117993,1769868735112,-500.0,0.00043287,120,"2026-01-31T14:12:15.112",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117994,1769868735125,-270.34918973,0.00043287,120,"2026-01-31T14:12:15.125",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117995,1769868735138,-500.0,0.00043287,120,"2026-01-31T14:12:15.138",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117996,1769868735151,-500.0,0.00043287,120,"2026-01-31T14:12:15.151",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117997,1769868735164,-500.0,0.00043287,120,"2026-01-31T14:12:15.164",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117998,1769868735177,-500.0,0.00043287,120,"2026-01-31T14:12:15.177",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404117999,1769868735189,-500.0,0.00043287,120,"2026-01-31T14:12:15.189",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118000,1769868735202,-500.0,0.00043287,120,"2026-01-31T14:12:15.202",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118001,1769868735217,-500.0,0.00043287,120,"2026-01-31T14:12:15.217",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118002,1769868735231,-500.0,0.00043287,120,"2026-01-31T14:12:15.231",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118003,1769868735244,-500.0,0.00043287,120,"2026-01-31T14:12:15.244",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118004,1769868735257,-500.0,0.00043287,120,"2026-01-31T14:12:15.257",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118005,1769868735270,-500.0,0.00043287,120,"2026-01-31T14:12:15.270",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118006,1769868735286,-500.0,0.00043287,120,"2026-01-31T14:12:15.286",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118007,1769868736082,-500.0,0.00043287,120,"2026-01-31T14:12:16.082",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118008,1769868736109,-500.0,0.00043287,120,"2026-01-31T14:12:16.109",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118009,1769868736119,-500.0,0.00043287,120,"2026-01-31T14:12:16.119",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118010,1769868736129,-500.0,0.00043287,120,"2026-01-31T14:12:16.129",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118011,1769868736138,-500.0,0.00043287,120,"2026-01-31T14:12:16.138",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118012,1769868736151,-500.0,0.00043287,120,"2026-01-31T14:12:16.151",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118013,1769868736162,-571.11,0.00043287,120,"2026-01-31T14:12:16.162",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118014,1769868736172,-500.0,0.00043287,120,"2026-01-31T14:12:16.172",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118015,1769868736181,-500.0,0.00043287,120,"2026-01-31T14:12:16.181",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118016,1769868736191,-500.0,0.00043287,120,"2026-01-31T14:12:16.191",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118017,1769868736200,-571.11,0.00043287,120,"2026-01-31T14:12:16.200",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118018,1769868736210,-500.0,0.00043287,120,"2026-01-31T14:12:16.210",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118019,1769868736220,-500.0,0.00043287,120,"2026-01-31T14:12:16.220",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118020,1769868736231,-500.0,0.00043287,120,"2026-01-31T14:12:16.231",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118021,1769868736240,-571.11,0.00043287,120,"2026-01-31T14:12:16.240",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118022,1769868736250,-500.0,0.00043287,120,"2026-01-31T14:12:16.250",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118023,1769868736260,-500.0,0.00043287,120,"2026-01-31T14:12:16.260",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118024,1769868736271,-500.0,0.00043287,120,"2026-01-31T14:12:16.271",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118025,1769868736281,-571.11,0.00043287,120,"2026-01-31T14:12:16.281",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118026,1769868736291,-500.0,0.00043287,120,"2026-01-31T14:12:16.291",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118027,1769868736302,-500.0,0.00043287,120,"2026-01-31T14:12:16.302",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118028,1769868736312,-500.0,0.00043287,120,"2026-01-31T14:12:16.312",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118029,1769868736324,-571.11,0.00043287,120,"2026-01-31T14:12:16.324",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118030,1769868736334,-500.0,0.00043287,120,"2026-01-31T14:12:16.334",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118031,1769868736344,-500.0,0.00043287,120,"2026-01-31T14:12:16.344",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118032,1769868736354,-500.0,0.00043287,120,"2026-01-31T14:12:16.354",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118033,1769868736365,-500.0,0.00043287,120,"2026-01-31T14:12:16.365",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118034,1769868736375,-571.11,0.00043287,120,"2026-01-31T14:12:16.375",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118035,1769868736385,-500.0,0.00043287,120,"2026-01-31T14:12:16.385",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118036,1769868736395,-500.0,0.00043287,120,"2026-01-31T14:12:16.395",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118037,1769868736405,-317.64653468,0.00043287,120,"2026-01-31T14:12:16.405",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118038,1769868736415,-500.0,0.00043287,120,"2026-01-31T14:12:16.415",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118039,1769868736425,-571.11,0.00043287,120,"2026-01-31T14:12:16.425",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118040,1769868736437,-500.0,0.00043287,120,"2026-01-31T14:12:16.437",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118041,1769868736447,-500.0,0.00043287,120,"2026-01-31T14:12:16.447",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118042,1769868736459,-582.05541983,0.00043287,120,"2026-01-31T14:12:16.459",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118043,1769868736468,-500.0,0.00043287,120,"2026-01-31T14:12:16.468",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118044,1769868736478,-571.11,0.00043287,120,"2026-01-31T14:12:16.478",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118045,1769868736488,-312.71034158,0.00043287,120,"2026-01-31T14:12:16.488",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118046,1769868736498,-500.0,0.00043287,120,"2026-01-31T14:12:16.498",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118047,1769868736508,-571.11,0.00043287,120,"2026-01-31T14:12:16.508",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118048,1769868736522,-500.0,0.00043287,120,"2026-01-31T14:12:16.522",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118049,1769868736532,-571.11,0.00043287,120,"2026-01-31T14:12:16.532",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118050,1769868736542,-328.42028995,0.00043287,120,"2026-01-31T14:12:16.542",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118051,1769868736552,-500.0,0.00043287,120,"2026-01-31T14:12:16.552",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118052,1769868736562,-571.11,0.00043287,120,"2026-01-31T14:12:16.562",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118053,1769868736573,-500.0,0.00043287,120,"2026-01-31T14:12:16.573",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118054,1769868736583,-571.11,0.00043287,120,"2026-01-31T14:12:16.583",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118055,1769868736593,-500.0,0.00043287,120,"2026-01-31T14:12:16.593",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118056,1769868736604,-571.11,0.00043287,120,"2026-01-31T14:12:16.604",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118057,1769868736613,-500.0,0.00043287,120,"2026-01-31T14:12:16.613",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118058,1769868736624,-571.11,0.00043287,120,"2026-01-31T14:12:16.624",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118059,1769868736634,-500.0,0.00043287,120,"2026-01-31T14:12:16.634",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118060,1769868736646,-571.11,0.00043287,120,"2026-01-31T14:12:16.646",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118061,1769868736656,-500.0,0.00043287,120,"2026-01-31T14:12:16.656",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118062,1769868736667,-500.0,0.00043287,120,"2026-01-31T14:12:16.667",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118063,1769868736677,-571.11,0.00043287,120,"2026-01-31T14:12:16.677",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118064,1769868736689,-504.41,0.00043287,120,"2026-01-31T14:12:16.689",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118065,1769868736699,-571.11,0.00043287,120,"2026-01-31T14:12:16.699",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118066,1769868736709,-206.4447142,0.00043287,120,"2026-01-31T14:12:16.709",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118067,1769868736720,-504.41,0.00043287,120,"2026-01-31T14:12:16.720",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118068,1769868736730,-571.11,0.00043287,120,"2026-01-31T14:12:16.730",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118069,1769868736740,-504.41,0.00043287,120,"2026-01-31T14:12:16.740",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118070,1769868736749,-500.0,0.00043287,120,"2026-01-31T14:12:16.749",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118071,1769868736759,-571.11,0.00043287,120,"2026-01-31T14:12:16.759",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118072,1769868736769,-504.41,0.00043287,120,"2026-01-31T14:12:16.769",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118073,1769868736779,-500.0,0.00043287,120,"2026-01-31T14:12:16.779",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118074,1769868736789,-571.11,0.00043287,120,"2026-01-31T14:12:16.789",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118075,1769868736798,-504.41,0.00043287,120,"2026-01-31T14:12:16.798",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118076,1769868736808,-500.0,0.00043287,120,"2026-01-31T14:12:16.808",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118077,1769868736818,-571.11,0.00043287,120,"2026-01-31T14:12:16.818",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118078,1769868736828,-504.41,0.00043287,120,"2026-01-31T14:12:16.828",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118079,1769868736838,-500.0,0.00043287,120,"2026-01-31T14:12:16.838",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118080,1769868736848,-571.11,0.00043287,120,"2026-01-31T14:12:16.848",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118081,1769868736858,-500.0,0.00043287,120,"2026-01-31T14:12:16.858",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118082,1769868736868,-571.11,0.00043287,120,"2026-01-31T14:12:16.868",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118083,1769868736878,-500.0,0.00043287,120,"2026-01-31T14:12:16.878",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118084,1769868736892,-504.41,0.00043287,120,"2026-01-31T14:12:16.892",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118085,1769868736903,-571.16603172,0.00043287,120,"2026-01-31T14:12:16.903",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118086,1769868736913,-607.25,0.00043287,120,"2026-01-31T14:12:16.913",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118087,1769868736924,-507.3,0.00043287,120,"2026-01-31T14:12:16.924",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118088,1769868736934,-500.0,0.00043287,120,"2026-01-31T14:12:16.934",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118089,1769868736945,-504.41,0.00043287,120,"2026-01-31T14:12:16.945",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118090,1769868736955,-607.25,0.00043287,120,"2026-01-31T14:12:16.955",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118091,1769868736965,-507.3,0.00043287,120,"2026-01-31T14:12:16.965",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118092,1769868736975,-504.41,0.00043287,120,"2026-01-31T14:12:16.975",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118093,1769868736984,-500.0,0.00043287,120,"2026-01-31T14:12:16.984",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118094,1769868736994,-607.25,0.00043287,120,"2026-01-31T14:12:16.994",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118095,1769868737004,-507.3,0.00043287,120,"2026-01-31T14:12:17.004",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118096,1769868737014,-504.41,0.00043287,120,"2026-01-31T14:12:17.014",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118097,1769868737024,-500.0,0.00043287,120,"2026-01-31T14:12:17.024",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118098,1769868737034,-607.25,0.00043287,120,"2026-01-31T14:12:17.034",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118099,1769868737044,-507.3,0.00043287,120,"2026-01-31T14:12:17.044",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118100,1769868737054,-504.41,0.00043287,120,"2026-01-31T14:12:17.054",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118101,1769868737064,-500.0,0.00043287,120,"2026-01-31T14:12:17.064",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118102,1769868737073,-607.25,0.00043287,120,"2026-01-31T14:12:17.073",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118103,1769868737087,-507.3,0.00043287,120,"2026-01-31T14:12:17.087",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118104,1769868737097,-504.41,0.00043287,120,"2026-01-31T14:12:17.097",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118105,1769868737107,-500.0,0.00043287,120,"2026-01-31T14:12:17.107",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118106,1769868737117,-607.25,0.00043287,120,"2026-01-31T14:12:17.117",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118107,1769868737127,-507.3,0.00043287,120,"2026-01-31T14:12:17.127",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118108,1769868737137,-500.0,0.00043287,120,"2026-01-31T14:12:17.137",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118109,1769868737147,-607.25,0.00043287,120,"2026-01-31T14:12:17.147",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118110,1769868737157,-504.41,0.00043287,120,"2026-01-31T14:12:17.157",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118111,1769868737168,-507.3,0.00043287,120,"2026-01-31T14:12:17.168",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118112,1769868737178,-500.0,0.00043287,120,"2026-01-31T14:12:17.178",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118113,1769868737189,-607.25,0.00043287,120,"2026-01-31T14:12:17.189",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118114,1769868737199,-504.41,0.00043287,120,"2026-01-31T14:12:17.199",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118115,1769868737209,-507.3,0.00043287,120,"2026-01-31T14:12:17.209",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118116,1769868737219,-599.76,0.00043287,120,"2026-01-31T14:12:17.219",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118117,1769868737230,-500.0,0.00043287,120,"2026-01-31T14:12:17.230",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118118,1769868737241,-607.25,0.00043287,120,"2026-01-31T14:12:17.241",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118119,1769868737252,-507.3,0.00043287,120,"2026-01-31T14:12:17.252",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118120,1769868737263,-599.76,0.00043287,120,"2026-01-31T14:12:17.263",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118121,1769868737278,-500.0,0.00043287,120,"2026-01-31T14:12:17.278",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118122,1769868737288,-607.25,0.00043287,120,"2026-01-31T14:12:17.288",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118123,1769868737299,-504.41,0.00043287,120,"2026-01-31T14:12:17.299",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118124,1769868737310,-599.76,0.00043287,120,"2026-01-31T14:12:17.310",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118125,1769868737321,-507.3,0.00043287,120,"2026-01-31T14:12:17.321",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118126,1769868737331,-500.0,0.00043287,120,"2026-01-31T14:12:17.331",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118127,1769868737341,-607.25,0.00043287,120,"2026-01-31T14:12:17.341",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118128,1769868737352,-504.41,0.00043287,120,"2026-01-31T14:12:17.352",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118129,1769868737363,-599.76,0.00043287,120,"2026-01-31T14:12:17.363",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118130,1769868737373,-507.3,0.00043287,120,"2026-01-31T14:12:17.373",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118131,1769868737384,-500.0,0.00043287,120,"2026-01-31T14:12:17.384",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118132,1769868737395,-607.25,0.00043287,120,"2026-01-31T14:12:17.395",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118133,1769868737406,-504.41,0.00043287,120,"2026-01-31T14:12:17.406",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118134,1769868737416,-599.76,0.00043287,120,"2026-01-31T14:12:17.416",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118135,1769868737427,-507.3,0.00043287,120,"2026-01-31T14:12:17.427",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118136,1769868737438,-607.25,0.00043287,120,"2026-01-31T14:12:17.438",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118137,1769868737449,-500.0,0.00043287,120,"2026-01-31T14:12:17.449",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118138,1769868737460,-504.41,0.00043287,120,"2026-01-31T14:12:17.460",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118139,1769868737473,-507.3,0.00043287,120,"2026-01-31T14:12:17.473",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118140,1769868737482,-599.76,0.00043287,120,"2026-01-31T14:12:17.482",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118141,1769868737492,-607.25,0.00043287,120,"2026-01-31T14:12:17.492",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118142,1769868737502,-500.0,0.00043287,120,"2026-01-31T14:12:17.502",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118143,1769868737511,-504.41,0.00043287,120,"2026-01-31T14:12:17.511",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118144,1769868737521,-507.3,0.00043287,120,"2026-01-31T14:12:17.521",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118145,1769868737531,-599.76,0.00043287,120,"2026-01-31T14:12:17.531",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118146,1769868737541,-607.25,0.00043287,120,"2026-01-31T14:12:17.541",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118147,1769868737551,-500.0,0.00043287,120,"2026-01-31T14:12:17.551",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118148,1769868737560,-530.27487441,0.00043287,120,"2026-01-31T14:12:17.560",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118149,1769868737571,-507.3,0.00043287,120,"2026-01-31T14:12:17.571",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118150,1769868737581,-504.41,0.00043287,120,"2026-01-31T14:12:17.581",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118151,1769868737591,-599.76,0.00043287,120,"2026-01-31T14:12:17.591",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118152,1769868737601,-607.25,0.00043287,120,"2026-01-31T14:12:17.601",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118153,1769868737611,-602.61201346,0.00043287,120,"2026-01-31T14:12:17.611",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118154,1769868737624,-507.3,0.00043287,120,"2026-01-31T14:12:17.624",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118155,1769868737636,-504.41,0.00043287,120,"2026-01-31T14:12:17.636",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118156,1769868737655,-607.25,0.00043287,120,"2026-01-31T14:12:17.655",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118157,1769868737666,-599.76,0.00043287,120,"2026-01-31T14:12:17.666",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118158,1769868737676,-507.3,0.00043287,120,"2026-01-31T14:12:17.676",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118159,1769868737687,-504.41,0.00043287,120,"2026-01-31T14:12:17.687",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118160,1769868737697,-599.76,0.00043287,120,"2026-01-31T14:12:17.697",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118161,1769868737707,-607.25,0.00043287,120,"2026-01-31T14:12:17.707",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118162,1769868737717,-507.3,0.00043287,120,"2026-01-31T14:12:17.717",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118163,1769868737729,-504.41,0.00043287,120,"2026-01-31T14:12:17.729",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118164,1769868737740,-599.76,0.00043287,120,"2026-01-31T14:12:17.740",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118165,1769868737751,-607.25,0.00043287,120,"2026-01-31T14:12:17.751",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118166,1769868737761,-504.49461108,0.00043287,120,"2026-01-31T14:12:17.761",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118167,1769868737771,-507.3,0.00043287,120,"2026-01-31T14:12:17.771",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118168,1769868737781,-599.76,0.00043287,120,"2026-01-31T14:12:17.781",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118169,1769868737791,-607.25,0.00043287,120,"2026-01-31T14:12:17.791",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118170,1769868737801,-599.76,0.00043287,120,"2026-01-31T14:12:17.801",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118171,1769868737810,-507.3,0.00043287,120,"2026-01-31T14:12:17.810",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118172,1769868737820,-599.76,0.00043287,120,"2026-01-31T14:12:17.820",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118173,1769868737830,-507.3,0.00043287,120,"2026-01-31T14:12:17.830",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118174,1769868737840,-599.76,0.00043287,120,"2026-01-31T14:12:17.840",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118175,1769868737850,-507.3,0.00043287,120,"2026-01-31T14:12:17.850",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118176,1769868737869,-599.76,0.00043287,120,"2026-01-31T14:12:17.869",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118177,1769868737880,-507.3,0.00043287,120,"2026-01-31T14:12:17.880",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118178,1769868737891,-599.76,0.00043287,120,"2026-01-31T14:12:17.891",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118179,1769868737901,-500.0,0.00043287,3,"2026-01-31T14:12:17.901",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118180,1769868737913,-500.0,0.00043287,3,"2026-01-31T14:12:17.913",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118181,1769868737923,-500.0,0.00043287,3,"2026-01-31T14:12:17.923",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118182,1769868737933,-500.0,0.00043287,3,"2026-01-31T14:12:17.933",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118183,1769868737944,-500.0,0.00043287,3,"2026-01-31T14:12:17.944",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118184,1769868737955,-500.0,0.00043287,3,"2026-01-31T14:12:17.955",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118185,1769868737965,-312.61772212,0.00043287,120,"2026-01-31T14:12:17.965",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118186,1769868737975,-607.25,0.00043287,120,"2026-01-31T14:12:17.975",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118187,1769868737985,-607.25,0.00043287,120,"2026-01-31T14:12:17.985",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118188,1769868737996,-607.25,0.00043287,120,"2026-01-31T14:12:17.996",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118189,1769868738006,-599.76,0.00043287,120,"2026-01-31T14:12:18.006",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118190,1769868738016,-607.437922,0.00043287,120,"2026-01-31T14:12:18.016",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118191,1769868738027,-500.0,0.00043287,120,"2026-01-31T14:12:18.027",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118192,1769868738038,-599.76,0.00043287,120,"2026-01-31T14:12:18.038",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118193,1769868738050,-533.29572117,0.00043287,120,"2026-01-31T14:12:18.050",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118194,1769868738061,-599.76,0.00043287,120,"2026-01-31T14:12:18.061",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118195,1769868738072,-507.44212496,0.00043287,120,"2026-01-31T14:12:18.072",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118196,1769868738083,-500.0,0.00043287,3,"2026-01-31T14:12:18.083",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118197,1769868738093,-599.76,0.00043287,120,"2026-01-31T14:12:18.093",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118198,1769868738104,-500.0,0.00043287,3,"2026-01-31T14:12:18.104",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118199,1769868738114,-599.76,0.00043287,120,"2026-01-31T14:12:18.114",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118200,1769868738124,-361.34931197,0.00043287,3,"2026-01-31T14:12:18.124",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118201,1769868738134,-599.76,0.00043287,120,"2026-01-31T14:12:18.134",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118202,1769868738145,-500.0,0.00043287,120,"2026-01-31T14:12:18.145",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118203,1769868738155,-599.894309,0.00043287,120,"2026-01-31T14:12:18.155",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118204,1769868738166,-500.0,0.00043287,120,"2026-01-31T14:12:18.166",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118205,1769868738176,-500.0,0.00043287,120,"2026-01-31T14:12:18.176",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118206,1769868738187,-500.0,0.00043287,120,"2026-01-31T14:12:18.187",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118207,1769868738197,-500.0,0.00043287,120,"2026-01-31T14:12:18.197",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118208,1769868738208,-500.0,0.00043287,120,"2026-01-31T14:12:18.208",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118209,1769868738218,-500.0,0.00043287,120,"2026-01-31T14:12:18.218",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118210,1769868738228,-500.0,0.00043287,120,"2026-01-31T14:12:18.228",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118211,1769868738238,-500.0,0.00043287,120,"2026-01-31T14:12:18.238",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118212,1769868738248,-500.0,0.00043287,120,"2026-01-31T14:12:18.248",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118213,1769868738258,-500.0,0.00043287,120,"2026-01-31T14:12:18.258",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118214,1769868738269,-500.0,0.00043287,120,"2026-01-31T14:12:18.269",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118215,1769868738279,-500.0,0.00043287,120,"2026-01-31T14:12:18.279",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118216,1769868738289,-500.0,0.00043287,120,"2026-01-31T14:12:18.289",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118217,1769868738299,-500.0,0.00043287,120,"2026-01-31T14:12:18.299",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118218,1769868738310,-500.0,0.00043287,120,"2026-01-31T14:12:18.310",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118219,1769868738320,-743.44,0.00043287,120,"2026-01-31T14:12:18.320",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118220,1769868738331,-551.19740917,0.00043287,120,"2026-01-31T14:12:18.331",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118221,1769868738341,-500.0,0.00043287,120,"2026-01-31T14:12:18.341",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118222,1769868738352,-500.0,0.00043287,120,"2026-01-31T14:12:18.352",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118223,1769868738362,-500.0,0.00043287,120,"2026-01-31T14:12:18.362",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118224,1769868738372,-743.44,0.00043287,120,"2026-01-31T14:12:18.372",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118225,1769868738381,-500.0,0.00043287,120,"2026-01-31T14:12:18.381",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118226,1769868738391,-500.0,0.00043287,120,"2026-01-31T14:12:18.391",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118227,1769868738401,-500.0,0.00043287,120,"2026-01-31T14:12:18.401",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118228,1769868738410,-743.44,0.00043287,120,"2026-01-31T14:12:18.410",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118229,1769868738420,-500.0,0.00043287,120,"2026-01-31T14:12:18.420",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118230,1769868738430,-743.44,0.00043287,120,"2026-01-31T14:12:18.430",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118231,1769868738439,-500.0,0.00043287,120,"2026-01-31T14:12:18.439",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118232,1769868738449,-500.0,0.00043287,120,"2026-01-31T14:12:18.449",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118233,1769868738459,-500.0,0.00043287,120,"2026-01-31T14:12:18.459",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118234,1769868738469,-743.44,0.00043287,120,"2026-01-31T14:12:18.469",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118235,1769868738479,-500.0,0.00043287,120,"2026-01-31T14:12:18.479",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118236,1769868738489,-500.0,0.00043287,120,"2026-01-31T14:12:18.489",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118237,1769868738499,-500.0,0.00043287,120,"2026-01-31T14:12:18.499",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118238,1769868738508,-500.0,0.00043287,120,"2026-01-31T14:12:18.508",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118239,1769868738518,-500.0,0.00043287,120,"2026-01-31T14:12:18.518",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118240,1769868738528,-743.44,0.00043287,120,"2026-01-31T14:12:18.528",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118241,1769868738538,-500.0,0.00043287,120,"2026-01-31T14:12:18.538",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118242,1769868738548,-500.0,0.00043287,120,"2026-01-31T14:12:18.548",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118243,1769868738558,-500.0,0.00043287,120,"2026-01-31T14:12:18.558",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118244,1769868738569,-495.16144052,0.00043287,120,"2026-01-31T14:12:18.569",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118245,1769868738579,-743.44,0.00043287,120,"2026-01-31T14:12:18.579",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118246,1769868738590,-500.0,0.00043287,120,"2026-01-31T14:12:18.590",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118247,1769868738600,-500.0,0.00043287,120,"2026-01-31T14:12:18.600",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118248,1769868738610,-743.44,0.00043287,120,"2026-01-31T14:12:18.610",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118249,1769868738927,-557.34032927,0.00043287,120,"2026-01-31T14:12:18.927",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118250,1769868738952,-500.0,0.00043287,120,"2026-01-31T14:12:18.952",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118251,1769868738963,-743.44,0.00043287,120,"2026-01-31T14:12:18.963",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118252,1769868738974,-500.0,0.00043287,120,"2026-01-31T14:12:18.974",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118253,1769868738985,-743.44,0.00043287,120,"2026-01-31T14:12:18.985",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118254,1769868738993,-500.0,0.00043287,120,"2026-01-31T14:12:18.993",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118255,1769868739004,-743.44,0.00043287,120,"2026-01-31T14:12:19.004",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118256,1769868739016,-500.0,0.00043287,120,"2026-01-31T14:12:19.016",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118257,1769868739027,-743.44,0.00043287,120,"2026-01-31T14:12:19.027",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118258,1769868739037,-550.04644881,0.00043287,120,"2026-01-31T14:12:19.037",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118259,1769868739048,-743.44,0.00043287,120,"2026-01-31T14:12:19.048",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118260,1769868739057,-500.0,0.00043287,120,"2026-01-31T14:12:19.057",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118261,1769868739066,-743.44,0.00043287,120,"2026-01-31T14:12:19.066",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118262,1769868739075,-500.0,0.00043287,120,"2026-01-31T14:12:19.075",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118263,1769868739085,-500.0,0.00043287,120,"2026-01-31T14:12:19.085",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118264,1769868739094,-743.44,0.00043287,120,"2026-01-31T14:12:19.094",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118265,1769868739103,-500.0,0.00043287,120,"2026-01-31T14:12:19.103",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118266,1769868739118,-500.0,0.00043287,120,"2026-01-31T14:12:19.118",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118267,1769868739128,-743.44,0.00043287,120,"2026-01-31T14:12:19.128",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118268,1769868739138,-500.0,0.00043287,120,"2026-01-31T14:12:19.138",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118269,1769868739147,-500.0,0.00043287,120,"2026-01-31T14:12:19.147",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118270,1769868739157,-743.44,0.00043287,120,"2026-01-31T14:12:19.157",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118271,1769868739166,-500.0,0.00043287,120,"2026-01-31T14:12:19.166",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118272,1769868739176,-500.0,0.00043287,120,"2026-01-31T14:12:19.176",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118273,1769868739185,-743.44,0.00043287,120,"2026-01-31T14:12:19.185",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118274,1769868739194,-500.0,0.00043287,120,"2026-01-31T14:12:19.194",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118275,1769868739204,-500.0,0.00043287,120,"2026-01-31T14:12:19.204",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118276,1769868739214,-743.44,0.00043287,120,"2026-01-31T14:12:19.214",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118277,1769868739223,-500.0,0.00043287,120,"2026-01-31T14:12:19.223",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118278,1769868739232,-500.0,0.00043287,120,"2026-01-31T14:12:19.232",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118279,1769868739243,-743.44,0.00043287,120,"2026-01-31T14:12:19.243",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118280,1769868739252,-500.0,0.00043287,120,"2026-01-31T14:12:19.252",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118281,1769868739262,-500.0,0.00043287,120,"2026-01-31T14:12:19.262",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118282,1769868739272,-743.44,0.00043287,120,"2026-01-31T14:12:19.272",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118283,1769868739281,-500.0,0.00043287,120,"2026-01-31T14:12:19.281",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118284,1769868739291,-500.0,0.00043287,120,"2026-01-31T14:12:19.291",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118285,1769868739300,-743.44,0.00043287,120,"2026-01-31T14:12:19.300",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118286,1769868739310,-500.0,0.00043287,120,"2026-01-31T14:12:19.310",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118287,1769868739320,-500.0,0.00043287,120,"2026-01-31T14:12:19.320",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118288,1769868739330,-743.44,0.00043287,120,"2026-01-31T14:12:19.330",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118289,1769868739340,-500.0,0.00043287,120,"2026-01-31T14:12:19.340",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118290,1769868739350,-500.0,0.00043287,120,"2026-01-31T14:12:19.350",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118291,1769868739359,-743.51253671,0.00043287,120,"2026-01-31T14:12:19.359",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118292,1769868739369,-500.0,0.00043287,120,"2026-01-31T14:12:19.369",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118293,1769868739379,-500.0,0.00043287,120,"2026-01-31T14:12:19.379",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118294,1769868739388,-500.0,0.00043287,120,"2026-01-31T14:12:19.388",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118295,1769868739397,-509.9584007,0.00043287,120,"2026-01-31T14:12:19.397",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118296,1769868739407,-500.0,0.00043287,120,"2026-01-31T14:12:19.407",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118297,1769868739416,-500.0,0.00043287,120,"2026-01-31T14:12:19.416",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118298,1769868739425,-500.0,0.00043287,120,"2026-01-31T14:12:19.425",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118299,1769868739435,-500.0,0.00043287,120,"2026-01-31T14:12:19.435",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118300,1769868739444,-500.0,0.00043287,120,"2026-01-31T14:12:19.444",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118301,1769868739453,-500.0,0.00043287,120,"2026-01-31T14:12:19.453",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118302,1769868739463,-217.24621224,0.00043287,120,"2026-01-31T14:12:19.463",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118303,1769868739472,-500.0,0.00043287,120,"2026-01-31T14:12:19.472",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118304,1769868739482,-500.0,0.00043287,120,"2026-01-31T14:12:19.482",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118305,1769868739491,-500.0,0.00043287,120,"2026-01-31T14:12:19.491",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118306,1769868739500,-500.0,0.00043287,120,"2026-01-31T14:12:19.500",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118307,1769868739510,-500.0,0.00043287,120,"2026-01-31T14:12:19.510",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118308,1769868739519,-500.0,0.00043287,120,"2026-01-31T14:12:19.519",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118309,1769868739529,-500.0,0.00043287,120,"2026-01-31T14:12:19.529",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118310,1769868739540,-500.0,0.00043287,120,"2026-01-31T14:12:19.540",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118311,1769868739550,-500.0,0.00043287,120,"2026-01-31T14:12:19.550",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118312,1769868739560,-500.0,0.00043287,90,"2026-01-31T14:12:19.560",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118313,1769868739571,-500.0,0.00043287,120,"2026-01-31T14:12:19.571",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118314,1769868739581,-500.0,0.00043287,120,"2026-01-31T14:12:19.581",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118315,1769868739591,-500.0,0.00043287,120,"2026-01-31T14:12:19.591",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118316,1769868739601,-500.0,0.00043287,120,"2026-01-31T14:12:19.601",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118317,1769868739611,-500.0,0.00043287,120,"2026-01-31T14:12:19.611",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118318,1769868739621,-500.0,0.00043287,90,"2026-01-31T14:12:19.621",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118319,1769868739632,-500.0,0.00043287,120,"2026-01-31T14:12:19.632",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118320,1769868739644,-500.0,0.00043287,120,"2026-01-31T14:12:19.644",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118321,1769868739654,-500.0,0.00043287,120,"2026-01-31T14:12:19.654",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118322,1769868739664,-500.0,0.00043287,90,"2026-01-31T14:12:19.664",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118323,1769868739674,-500.0,0.00043287,120,"2026-01-31T14:12:19.674",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118324,1769868739683,-500.0,0.00043287,120,"2026-01-31T14:12:19.683",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118325,1769868739693,-500.0,0.00043287,90,"2026-01-31T14:12:19.693",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118326,1769868739703,-282.0692817,0.00043287,120,"2026-01-31T14:12:19.703",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118327,1769868739713,-500.0,0.00043287,120,"2026-01-31T14:12:19.713",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118328,1769868739723,-500.0,0.00043287,90,"2026-01-31T14:12:19.723",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118329,1769868739733,-500.0,0.00043287,120,"2026-01-31T14:12:19.733",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118330,1769868739742,-260.62446435,0.00043287,120,"2026-01-31T14:12:19.742",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118331,1769868739751,-500.0,0.00043287,120,"2026-01-31T14:12:19.751",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118332,1769868739761,-500.0,0.00043287,90,"2026-01-31T14:12:19.761",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118333,1769868739770,-179.82319619,0.00043287,120,"2026-01-31T14:12:19.770",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118334,1769868739780,-500.0,0.00043287,90,"2026-01-31T14:12:19.780",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118335,1769868739790,-500.0,0.00043287,90,"2026-01-31T14:12:19.790",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118336,1769868739799,-500.0,0.00043287,90,"2026-01-31T14:12:19.799",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118337,1769868739809,-500.0,0.00043287,90,"2026-01-31T14:12:19.809",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118338,1769868739821,-500.0,0.00043287,90,"2026-01-31T14:12:19.821",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118339,1769868739831,-500.0,0.00043287,90,"2026-01-31T14:12:19.831",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118340,1769868739841,-500.0,0.00043287,90,"2026-01-31T14:12:19.841",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118341,1769868739851,-500.0,0.00043287,120,"2026-01-31T14:12:19.851",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118342,1769868739861,-500.0,0.00043287,90,"2026-01-31T14:12:19.861",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118343,1769868739871,-500.0,0.00043287,120,"2026-01-31T14:12:19.871",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118344,1769868739880,-500.0,0.00043287,120,"2026-01-31T14:12:19.880",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118345,1769868739891,-500.0,0.00043287,90,"2026-01-31T14:12:19.891",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118346,1769868739900,-500.0,0.00043287,120,"2026-01-31T14:12:19.900",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118347,1769868739909,-500.0,0.00043287,120,"2026-01-31T14:12:19.909",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118348,1769868739919,-500.0,0.00043287,120,"2026-01-31T14:12:19.919",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118349,1769868739928,-500.0,0.00043287,120,"2026-01-31T14:12:19.928",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118350,1769868739939,-500.0,0.00043287,120,"2026-01-31T14:12:19.939",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118351,1769868739949,-500.0,0.00043287,120,"2026-01-31T14:12:19.949",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118352,1769868739960,-500.0,0.00043287,90,"2026-01-31T14:12:19.960",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118353,1769868739969,-500.0,0.00043287,120,"2026-01-31T14:12:19.969",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118354,1769868739979,-500.0,0.00043287,120,"2026-01-31T14:12:19.979",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118355,1769868739988,-500.0,0.00043287,120,"2026-01-31T14:12:19.988",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118356,1769868739998,-500.0,0.00043287,120,"2026-01-31T14:12:19.998",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118357,1769868740007,-500.0,0.00043287,90,"2026-01-31T14:12:20.007",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118358,1769868740017,-500.0,0.00043287,120,"2026-01-31T14:12:20.017",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118359,1769868740027,-500.0,0.00043287,120,"2026-01-31T14:12:20.027",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118360,1769868740036,-500.0,0.00043287,120,"2026-01-31T14:12:20.036",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118361,1769868740046,-500.0,0.00043287,90,"2026-01-31T14:12:20.046",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118362,1769868740056,-500.0,0.00043287,120,"2026-01-31T14:12:20.056",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118363,1769868740065,-500.0,0.00043287,120,"2026-01-31T14:12:20.065",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118364,1769868740076,-500.0,0.00043287,120,"2026-01-31T14:12:20.076",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118365,1769868740086,-500.0,0.00043287,120,"2026-01-31T14:12:20.086",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118366,1769868740095,-500.0,0.00043287,90,"2026-01-31T14:12:20.095",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118367,1769868740105,-578.35403656,0.00043287,120,"2026-01-31T14:12:20.105",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118368,1769868740115,-500.0,0.00043287,120,"2026-01-31T14:12:20.115",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118369,1769868740124,-500.0,0.00043287,120,"2026-01-31T14:12:20.124",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118370,1769868740135,-500.0,0.00043287,120,"2026-01-31T14:12:20.135",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118371,1769868740145,-500.0,0.00043287,90,"2026-01-31T14:12:20.145",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118372,1769868740155,-500.0,0.00043287,120,"2026-01-31T14:12:20.155",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118373,1769868740165,-500.0,0.00043287,120,"2026-01-31T14:12:20.165",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118374,1769868740175,-500.0,0.00043287,90,"2026-01-31T14:12:20.175",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118375,1769868740185,-523.58716095,0.00043287,120,"2026-01-31T14:12:20.185",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118376,1769868740195,-500.0,0.00043287,120,"2026-01-31T14:12:20.195",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118377,1769868740206,-500.0,0.00043287,120,"2026-01-31T14:12:20.206",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118378,1769868740217,-500.0,0.00043287,120,"2026-01-31T14:12:20.217",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118379,1769868740227,-236.06917183,0.00043287,90,"2026-01-31T14:12:20.227",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118380,1769868740237,-500.0,0.00043287,120,"2026-01-31T14:12:20.237",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118381,1769868740247,-500.0,0.00043287,120,"2026-01-31T14:12:20.247",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118382,1769868740256,-500.0,0.00043287,120,"2026-01-31T14:12:20.256",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118383,1769868740266,-500.0,0.00043287,120,"2026-01-31T14:12:20.266",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118384,1769868740276,-500.0,0.00043287,120,"2026-01-31T14:12:20.276",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118385,1769868740285,-500.0,0.00043287,120,"2026-01-31T14:12:20.285",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118386,1769868740295,-500.0,0.00043287,120,"2026-01-31T14:12:20.295",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118387,1769868740304,-500.0,0.00043287,120,"2026-01-31T14:12:20.304",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118388,1769868740313,-500.0,0.00043287,120,"2026-01-31T14:12:20.313",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118389,1769868740325,-509.7528012,0.00043287,120,"2026-01-31T14:12:20.325",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118390,1769868740334,-500.0,0.00043287,120,"2026-01-31T14:12:20.334",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118391,1769868740344,-500.0,0.00043287,120,"2026-01-31T14:12:20.344",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118392,1769868740353,-500.0,0.00043287,120,"2026-01-31T14:12:20.353",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118393,1769868740363,-500.0,0.00043287,120,"2026-01-31T14:12:20.363",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118394,1769868740372,-500.0,0.00043287,120,"2026-01-31T14:12:20.372",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118395,1769868740382,-500.0,0.00043287,120,"2026-01-31T14:12:20.382",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118396,1769868740391,-217.48537391,0.00043287,120,"2026-01-31T14:12:20.391",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118397,1769868740401,-500.0,0.00043287,120,"2026-01-31T14:12:20.401",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118398,1769868740410,-500.0,0.00043287,120,"2026-01-31T14:12:20.410",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118399,1769868740420,-500.0,0.00043287,120,"2026-01-31T14:12:20.420",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118400,1769868740429,-500.0,0.00043287,120,"2026-01-31T14:12:20.429",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118401,1769868740438,-500.0,0.00043287,120,"2026-01-31T14:12:20.438",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118402,1769868740449,-500.0,0.00043287,120,"2026-01-31T14:12:20.449",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118403,1769868740459,-566.51190904,0.00043287,120,"2026-01-31T14:12:20.459",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118404,1769868740469,-500.0,0.00043287,120,"2026-01-31T14:12:20.469",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118405,1769868740479,-500.0,0.00043287,120,"2026-01-31T14:12:20.479",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118406,1769868740488,-500.0,0.00043287,120,"2026-01-31T14:12:20.488",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118407,1769868740498,-500.0,0.00043287,120,"2026-01-31T14:12:20.498",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118408,1769868740507,-500.0,0.00043287,120,"2026-01-31T14:12:20.507",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118409,1769868740518,-500.0,0.00043287,120,"2026-01-31T14:12:20.518",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118410,1769868740530,-500.0,0.00043287,120,"2026-01-31T14:12:20.530",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118411,1769868740540,-500.0,0.00043287,120,"2026-01-31T14:12:20.540",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118412,1769868740550,-500.0,0.00043287,120,"2026-01-31T14:12:20.550",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118413,1769868740559,-500.0,0.00043287,120,"2026-01-31T14:12:20.559",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118414,1769868740568,-500.0,0.00043287,120,"2026-01-31T14:12:20.568",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118415,1769868740578,-500.0,0.00043287,120,"2026-01-31T14:12:20.578",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118416,1769868740588,-324.38475522,0.00043287,120,"2026-01-31T14:12:20.588",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118417,1769868740597,-500.0,0.00043287,120,"2026-01-31T14:12:20.597",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118418,1769868740606,-500.0,0.00043287,120,"2026-01-31T14:12:20.606",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118419,1769868740615,-500.0,0.00043287,120,"2026-01-31T14:12:20.615",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118420,1769868740624,-529.18406068,0.00043287,120,"2026-01-31T14:12:20.624",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118421,1769868740634,-500.0,0.00043287,120,"2026-01-31T14:12:20.634",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118422,1769868740646,-500.0,0.00043287,120,"2026-01-31T14:12:20.646",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118423,1769868740656,-500.0,0.00043287,120,"2026-01-31T14:12:20.656",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118424,1769868740665,-500.0,0.00043287,120,"2026-01-31T14:12:20.665",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118425,1769868740676,-500.0,0.00043287,120,"2026-01-31T14:12:20.676",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118426,1769868740687,-500.0,0.00043287,120,"2026-01-31T14:12:20.687",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118427,1769868740696,-500.0,0.00043287,120,"2026-01-31T14:12:20.696",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118428,1769868740705,-500.0,0.00043287,120,"2026-01-31T14:12:20.705",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118429,1769868740715,-591.75639108,0.00043287,120,"2026-01-31T14:12:20.715",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118430,1769868740724,-500.0,0.00043287,120,"2026-01-31T14:12:20.724",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118431,1769868740733,-500.0,0.00043287,120,"2026-01-31T14:12:20.733",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118432,1769868740742,-500.0,0.00043287,120,"2026-01-31T14:12:20.742",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118433,1769868740752,-500.0,0.00043287,120,"2026-01-31T14:12:20.752",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118434,1769868740761,-500.0,0.00043287,120,"2026-01-31T14:12:20.761",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118435,1769868740771,-500.0,0.00043287,120,"2026-01-31T14:12:20.771",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118436,1769868740781,-500.0,0.00043287,120,"2026-01-31T14:12:20.781",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118437,1769868740791,-500.0,0.00043287,120,"2026-01-31T14:12:20.791",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118438,1769868740801,-500.0,0.00043287,120,"2026-01-31T14:12:20.801",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118439,1769868740811,-500.0,0.00043287,120,"2026-01-31T14:12:20.811",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118440,1769868740821,-500.0,0.00043287,120,"2026-01-31T14:12:20.821",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118441,1769868740830,-500.0,0.00043287,120,"2026-01-31T14:12:20.830",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118442,1769868740839,-500.0,0.00043287,120,"2026-01-31T14:12:20.839",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118443,1769868740848,-500.0,0.00043287,120,"2026-01-31T14:12:20.848",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118444,1769868740857,-500.0,0.00043287,120,"2026-01-31T14:12:20.857",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118445,1769868740867,-500.0,0.00043287,120,"2026-01-31T14:12:20.867",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118446,1769868740876,-500.0,0.00043287,120,"2026-01-31T14:12:20.876",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118447,1769868740885,-500.0,0.00043287,120,"2026-01-31T14:12:20.885",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118448,1769868740895,-500.0,0.00043287,120,"2026-01-31T14:12:20.895",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118449,1769868740904,-500.0,0.00043287,120,"2026-01-31T14:12:20.904",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118450,1769868740913,-500.0,0.00043287,120,"2026-01-31T14:12:20.913",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118451,1769868740922,-500.0,0.00043287,120,"2026-01-31T14:12:20.922",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118452,1769868740931,-500.0,0.00043287,120,"2026-01-31T14:12:20.931",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118453,1769868740940,-500.0,0.00043287,120,"2026-01-31T14:12:20.940",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118454,1769868740950,-500.0,0.00043287,120,"2026-01-31T14:12:20.950",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118455,1769868740959,-500.0,0.00043287,120,"2026-01-31T14:12:20.959",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118456,1769868740968,-500.0,0.00043287,120,"2026-01-31T14:12:20.968",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118457,1769868740977,-500.0,0.00043287,120,"2026-01-31T14:12:20.977",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118458,1769868740986,-500.0,0.00043287,120,"2026-01-31T14:12:20.986",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118459,1769868740995,-500.0,0.00043287,120,"2026-01-31T14:12:20.995",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118460,1769868741005,-500.0,0.00043287,120,"2026-01-31T14:12:21.005",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118461,1769868741014,-595.87404044,0.00043287,120,"2026-01-31T14:12:21.014",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118462,1769868741023,-500.0,0.00043287,120,"2026-01-31T14:12:21.023",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118463,1769868741032,-500.0,0.00043287,120,"2026-01-31T14:12:21.032",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118464,1769868741041,-500.0,0.00043287,120,"2026-01-31T14:12:21.041",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118465,1769868741050,-500.0,0.00043287,120,"2026-01-31T14:12:21.050",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118466,1769868741059,-500.0,0.00043287,120,"2026-01-31T14:12:21.059",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118467,1769868741069,-606.5412695,0.00043287,120,"2026-01-31T14:12:21.069",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118468,1769868741078,-638.56915762,0.00043287,120,"2026-01-31T14:12:21.078",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118469,1769868741087,-500.0,0.00043287,120,"2026-01-31T14:12:21.087",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118470,1769868741097,-500.0,0.00043287,120,"2026-01-31T14:12:21.097",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118471,1769868741106,-528.41165494,0.00043287,120,"2026-01-31T14:12:21.106",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118472,1769868741116,-500.0,0.00043287,120,"2026-01-31T14:12:21.116",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118473,1769868741125,-500.0,0.00043287,120,"2026-01-31T14:12:21.125",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118474,1769868741135,-500.0,0.00043287,120,"2026-01-31T14:12:21.135",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118475,1769868741144,-500.0,0.00043287,120,"2026-01-31T14:12:21.144",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118476,1769868741154,-296.57366103,0.00043287,120,"2026-01-31T14:12:21.154",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118477,1769868741163,-500.0,0.00043287,120,"2026-01-31T14:12:21.163",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118478,1769868741172,-500.0,0.00043287,120,"2026-01-31T14:12:21.172",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118479,1769868741181,-500.0,0.00043287,120,"2026-01-31T14:12:21.181",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118480,1769868741190,-571.22152793,0.00043287,120,"2026-01-31T14:12:21.190",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118481,1769868741200,-500.0,0.00043287,120,"2026-01-31T14:12:21.200",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118482,1769868741209,-500.0,0.00043287,120,"2026-01-31T14:12:21.209",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118483,1769868741218,-500.0,0.00043287,120,"2026-01-31T14:12:21.218",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118484,1769868741228,-500.0,0.00043287,120,"2026-01-31T14:12:21.228",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118485,1769868741237,-500.0,0.00043287,120,"2026-01-31T14:12:21.237",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118486,1769868741247,-500.0,0.00043287,120,"2026-01-31T14:12:21.247",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118487,1769868741256,-500.0,0.00043287,120,"2026-01-31T14:12:21.256",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118488,1769868741266,-500.0,0.00043287,120,"2026-01-31T14:12:21.266",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118489,1769868741275,-531.76476479,0.00043287,120,"2026-01-31T14:12:21.275",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118490,1769868741285,-500.0,0.00043287,120,"2026-01-31T14:12:21.285",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118491,1769868741294,-500.0,0.00043287,120,"2026-01-31T14:12:21.294",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118492,1769868741304,-500.0,0.00043287,120,"2026-01-31T14:12:21.304",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118493,1769868741314,-500.0,0.00043287,120,"2026-01-31T14:12:21.314",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118494,1769868741324,-500.0,0.00043287,120,"2026-01-31T14:12:21.324",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118495,1769868741334,-500.0,0.00043287,120,"2026-01-31T14:12:21.334",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118496,1769868741344,-500.0,0.00043287,120,"2026-01-31T14:12:21.344",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118497,1769868741353,-1028.63,0.00043287,120,"2026-01-31T14:12:21.353",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118498,1769868741363,-500.0,0.00043287,120,"2026-01-31T14:12:21.363",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118499,1769868741372,-484.23643875,0.00043287,120,"2026-01-31T14:12:21.372",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118500,1769868741381,-500.0,0.00043287,120,"2026-01-31T14:12:21.381",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118501,1769868741391,-500.0,0.00043287,120,"2026-01-31T14:12:21.391",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118502,1769868741400,-500.0,0.00043287,120,"2026-01-31T14:12:21.400",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118503,1769868741409,-500.0,0.00043287,120,"2026-01-31T14:12:21.409",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118504,1769868741419,-500.0,0.00043287,120,"2026-01-31T14:12:21.419",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118505,1769868741428,-500.0,0.00043287,120,"2026-01-31T14:12:21.428",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118506,1769868741437,-500.0,0.00043287,120,"2026-01-31T14:12:21.437",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118507,1769868741446,-500.0,0.00043287,120,"2026-01-31T14:12:21.446",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118508,1769868741455,-500.0,0.00043287,120,"2026-01-31T14:12:21.455",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118509,1769868741575,-500.0,0.00043287,120,"2026-01-31T14:12:21.575",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118510,1769868741584,-500.0,0.00043287,120,"2026-01-31T14:12:21.584",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118511,1769868741595,-500.0,0.00043287,120,"2026-01-31T14:12:21.595",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118512,1769868741604,-500.0,0.00043287,120,"2026-01-31T14:12:21.604",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118513,1769868741614,-641.31950252,0.00043287,120,"2026-01-31T14:12:21.614",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118514,1769868741624,-500.0,0.00043287,120,"2026-01-31T14:12:21.624",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118515,1769868741633,-500.0,0.00043287,120,"2026-01-31T14:12:21.633",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118516,1769868741647,-500.0,0.00043287,120,"2026-01-31T14:12:21.647",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118517,1769868741659,-500.0,0.00043287,120,"2026-01-31T14:12:21.659",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118518,1769868741668,-500.0,0.00043287,120,"2026-01-31T14:12:21.668",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118519,1769868741679,-500.0,0.00043287,120,"2026-01-31T14:12:21.679",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118520,1769868741689,-500.0,0.00043287,120,"2026-01-31T14:12:21.689",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118521,1769868741698,-500.0,0.00043287,120,"2026-01-31T14:12:21.698",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118522,1769868741708,-500.0,0.00043287,120,"2026-01-31T14:12:21.708",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118523,1769868741718,-500.0,0.00043287,120,"2026-01-31T14:12:21.718",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118524,1769868741727,-500.0,0.00043287,120,"2026-01-31T14:12:21.727",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118525,1769868741736,-273.2977178,0.00043287,120,"2026-01-31T14:12:21.736",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118526,1769868741746,-500.0,0.00043287,120,"2026-01-31T14:12:21.746",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118527,1769868741755,-500.0,0.00043287,120,"2026-01-31T14:12:21.755",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118528,1769868741764,-500.0,0.00043287,120,"2026-01-31T14:12:21.764",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118529,1769868741773,-697.7,0.00043287,120,"2026-01-31T14:12:21.773",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118530,1769868741782,-500.0,0.00043287,120,"2026-01-31T14:12:21.782",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118531,1769868741791,-697.7,0.00043287,120,"2026-01-31T14:12:21.791",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118532,1769868741800,-500.0,0.00043287,120,"2026-01-31T14:12:21.800",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118533,1769868741810,-500.0,0.00043287,120,"2026-01-31T14:12:21.810",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118534,1769868741820,-697.7,0.00043287,120,"2026-01-31T14:12:21.820",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118535,1769868741830,-500.0,0.00043287,120,"2026-01-31T14:12:21.830",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118536,1769868741839,-500.0,0.00043287,120,"2026-01-31T14:12:21.839",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118537,1769868741848,-697.7,0.00043287,120,"2026-01-31T14:12:21.848",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118538,1769868741856,-500.0,0.00043287,120,"2026-01-31T14:12:21.856",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118539,1769868741865,-500.0,0.00043287,120,"2026-01-31T14:12:21.865",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118540,1769868741875,-500.0,0.00043287,120,"2026-01-31T14:12:21.875",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118541,1769868741884,-697.7,0.00043287,120,"2026-01-31T14:12:21.884",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118542,1769868741894,-322.37489355,0.00043287,120,"2026-01-31T14:12:21.894",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118543,1769868741904,-500.0,0.00043287,120,"2026-01-31T14:12:21.904",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118544,1769868741913,-697.7,0.00043287,120,"2026-01-31T14:12:21.913",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118545,1769868741924,-500.0,0.00043287,120,"2026-01-31T14:12:21.924",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118546,1769868741933,-697.7,0.00043287,120,"2026-01-31T14:12:21.933",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118547,1769868741943,-500.0,0.00043287,120,"2026-01-31T14:12:21.943",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118548,1769868741956,-500.0,0.00043287,120,"2026-01-31T14:12:21.956",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118549,1769868741977,-500.0,0.00043287,120,"2026-01-31T14:12:21.977",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118550,1769868741987,-500.0,0.00043287,120,"2026-01-31T14:12:21.987",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118551,1769868741997,-697.7,0.00043287,120,"2026-01-31T14:12:21.997",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118552,1769868742007,-500.0,0.00043287,120,"2026-01-31T14:12:22.007",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118553,1769868742016,-500.0,0.00043287,120,"2026-01-31T14:12:22.016",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118554,1769868742026,-500.0,0.00043287,120,"2026-01-31T14:12:22.026",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118555,1769868742035,-697.7,0.00043287,120,"2026-01-31T14:12:22.035",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118556,1769868742044,-500.0,0.00043287,120,"2026-01-31T14:12:22.044",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118557,1769868742053,-500.0,0.00043287,120,"2026-01-31T14:12:22.053",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118558,1769868742063,-500.0,0.00043287,120,"2026-01-31T14:12:22.063",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118559,1769868742075,-500.0,0.00043287,120,"2026-01-31T14:12:22.075",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118560,1769868742084,-697.7,0.00043287,120,"2026-01-31T14:12:22.084",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118561,1769868742093,-584.43517463,0.00043287,120,"2026-01-31T14:12:22.093",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118562,1769868742103,-500.0,0.00043287,120,"2026-01-31T14:12:22.103",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118563,1769868742114,-500.0,0.00043287,120,"2026-01-31T14:12:22.114",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118564,1769868742123,-697.7,0.00043287,120,"2026-01-31T14:12:22.123",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118565,1769868742134,-500.0,0.00043287,120,"2026-01-31T14:12:22.134",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118566,1769868742144,-500.0,0.00043287,120,"2026-01-31T14:12:22.144",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118567,1769868742153,-500.0,0.00043287,120,"2026-01-31T14:12:22.153",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118568,1769868742163,-500.0,0.00043287,120,"2026-01-31T14:12:22.163",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118569,1769868742172,-697.7,0.00043287,120,"2026-01-31T14:12:22.172",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118570,1769868742181,-500.0,0.00043287,120,"2026-01-31T14:12:22.181",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118571,1769868742191,-500.0,0.00043287,120,"2026-01-31T14:12:22.191",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118572,1769868742201,-500.0,0.00043287,120,"2026-01-31T14:12:22.201",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118573,1769868742211,-500.0,0.00043287,120,"2026-01-31T14:12:22.211",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118574,1769868742220,-500.0,0.00043287,120,"2026-01-31T14:12:22.220",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118575,1769868742230,-500.0,0.00043287,120,"2026-01-31T14:12:22.230",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118576,1769868742239,-697.7,0.00043287,120,"2026-01-31T14:12:22.239",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118577,1769868742248,-500.0,0.00043287,120,"2026-01-31T14:12:22.248",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118578,1769868742258,-500.0,0.00043287,120,"2026-01-31T14:12:22.258",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118579,1769868742267,-500.0,0.00043287,120,"2026-01-31T14:12:22.267",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118580,1769868742276,-500.0,0.00043287,120,"2026-01-31T14:12:22.276",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118581,1769868742285,-500.0,0.00043287,120,"2026-01-31T14:12:22.285",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118582,1769868742295,-500.0,0.00043287,120,"2026-01-31T14:12:22.295",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118583,1769868742304,-697.7,0.00043287,120,"2026-01-31T14:12:22.304",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118584,1769868742314,-500.0,0.00043287,120,"2026-01-31T14:12:22.314",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118585,1769868742326,-500.0,0.00043287,120,"2026-01-31T14:12:22.326",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118586,1769868742335,-697.7,0.00043287,120,"2026-01-31T14:12:22.335",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118587,1769868742345,-500.0,0.00043287,120,"2026-01-31T14:12:22.345",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118588,1769868742354,-500.0,0.00043287,120,"2026-01-31T14:12:22.354",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118589,1769868742364,-500.0,0.00043287,120,"2026-01-31T14:12:22.364",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118590,1769868742373,-500.0,0.00043287,120,"2026-01-31T14:12:22.373",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118591,1769868742383,-697.7,0.00043287,120,"2026-01-31T14:12:22.383",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118592,1769868742392,-500.0,0.00043287,120,"2026-01-31T14:12:22.392",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118593,1769868742402,-500.0,0.00043287,120,"2026-01-31T14:12:22.402",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118594,1769868742411,-500.0,0.00043287,120,"2026-01-31T14:12:22.411",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118595,1769868742420,-697.7,0.00043287,120,"2026-01-31T14:12:22.420",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118596,1769868742429,-500.0,0.00043287,120,"2026-01-31T14:12:22.429",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118597,1769868742439,-500.0,0.00043287,120,"2026-01-31T14:12:22.439",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118598,1769868742448,-500.0,0.00043287,120,"2026-01-31T14:12:22.448",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118599,1769868742457,-500.0,0.00043287,120,"2026-01-31T14:12:22.457",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118600,1769868742466,-500.0,0.00043287,120,"2026-01-31T14:12:22.466",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118601,1769868742475,-392.44077691,0.00043287,120,"2026-01-31T14:12:22.475",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118602,1769868742484,-500.0,0.00043287,120,"2026-01-31T14:12:22.484",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118603,1769868742493,-500.0,0.00043287,120,"2026-01-31T14:12:22.493",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118604,1769868742503,-500.0,0.00043287,120,"2026-01-31T14:12:22.503",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118605,1769868742511,-697.7,0.00043287,120,"2026-01-31T14:12:22.511",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118606,1769868742521,-500.0,0.00043287,120,"2026-01-31T14:12:22.521",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118607,1769868742530,-500.0,0.00043287,120,"2026-01-31T14:12:22.530",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118608,1769868742539,-420.0538625,0.00043287,120,"2026-01-31T14:12:22.539",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118609,1769868742548,-697.7,0.00043287,120,"2026-01-31T14:12:22.548",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118610,1769868742558,-500.0,0.00043287,120,"2026-01-31T14:12:22.558",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118611,1769868742569,-500.0,0.00043287,120,"2026-01-31T14:12:22.569",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118612,1769868742578,-697.7,0.00043287,120,"2026-01-31T14:12:22.578",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118613,1769868742587,-500.0,0.00043287,120,"2026-01-31T14:12:22.587",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118614,1769868742597,-697.7,0.00043287,120,"2026-01-31T14:12:22.597",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118615,1769868742606,-500.0,0.00043287,120,"2026-01-31T14:12:22.606",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118616,1769868742616,-697.7,0.00043287,120,"2026-01-31T14:12:22.616",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118617,1769868742625,-500.0,0.00043287,120,"2026-01-31T14:12:22.625",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118618,1769868742634,-500.0,0.00043287,120,"2026-01-31T14:12:22.634",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118619,1769868742645,-542.42983646,0.00043287,120,"2026-01-31T14:12:22.645",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118620,1769868742655,-697.7,0.00043287,120,"2026-01-31T14:12:22.655",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118621,1769868742664,-697.88914785,0.00043287,120,"2026-01-31T14:12:22.664",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118622,1769868742673,-500.0,0.00043287,120,"2026-01-31T14:12:22.673",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118623,1769868742683,-500.0,0.00043287,120,"2026-01-31T14:12:22.683",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118624,1769868742692,-500.0,0.00043287,120,"2026-01-31T14:12:22.692",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118625,1769868742701,-500.0,0.00043287,120,"2026-01-31T14:12:22.701",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118626,1769868742710,-500.0,0.00043287,120,"2026-01-31T14:12:22.710",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118627,1769868742721,-500.0,0.00043287,120,"2026-01-31T14:12:22.721",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118628,1769868742730,-500.0,0.00043287,120,"2026-01-31T14:12:22.730",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118629,1769868742740,-500.0,0.00043287,120,"2026-01-31T14:12:22.740",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118630,1769868742749,-500.0,0.00043287,120,"2026-01-31T14:12:22.749",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118631,1769868742758,-500.0,0.00043287,120,"2026-01-31T14:12:22.758",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118632,1769868742767,-500.0,0.00043287,120,"2026-01-31T14:12:22.767",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118633,1769868742777,-500.0,0.00043287,120,"2026-01-31T14:12:22.777",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118634,1769868742786,-500.0,0.00043287,120,"2026-01-31T14:12:22.786",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118635,1769868742795,-500.0,0.00043287,120,"2026-01-31T14:12:22.795",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118636,1769868742804,-500.0,0.00043287,120,"2026-01-31T14:12:22.804",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118637,1769868742813,-500.0,0.00043287,120,"2026-01-31T14:12:22.813",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118638,1769868742824,-500.0,0.00043287,120,"2026-01-31T14:12:22.824",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118639,1769868742833,-500.0,0.00043287,120,"2026-01-31T14:12:22.833",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118640,1769868742843,-500.0,0.00043287,120,"2026-01-31T14:12:22.843",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118641,1769868742852,-500.0,0.00043287,120,"2026-01-31T14:12:22.852",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118642,1769868742861,-500.0,0.00043287,120,"2026-01-31T14:12:22.861",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118643,1769868742870,-500.0,0.00043287,120,"2026-01-31T14:12:22.870",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118644,1769868742879,-500.0,0.00043287,120,"2026-01-31T14:12:22.879",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118645,1769868742888,-500.0,0.00043287,120,"2026-01-31T14:12:22.888",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118646,1769868742896,-500.0,0.00043287,120,"2026-01-31T14:12:22.896",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118647,1769868742905,-500.0,0.00043287,120,"2026-01-31T14:12:22.905",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118648,1769868742914,-500.0,0.00043287,120,"2026-01-31T14:12:22.914",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118649,1769868742924,-500.0,0.00043287,120,"2026-01-31T14:12:22.924",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118650,1769868742933,-500.0,0.00043287,120,"2026-01-31T14:12:22.933",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118651,1769868742942,-500.0,0.00043287,120,"2026-01-31T14:12:22.942",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118652,1769868742950,-500.0,0.00043287,120,"2026-01-31T14:12:22.950",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118653,1769868742959,-500.0,0.00043287,120,"2026-01-31T14:12:22.959",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118654,1769868742968,-500.0,0.00043287,120,"2026-01-31T14:12:22.968",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118655,1769868742977,-174.13639695,0.00043287,120,"2026-01-31T14:12:22.977",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118656,1769868742986,-500.0,0.00043287,120,"2026-01-31T14:12:22.986",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118657,1769868742995,-500.0,0.00043287,120,"2026-01-31T14:12:22.995",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118658,1769868743004,-500.0,0.00043287,120,"2026-01-31T14:12:23.004",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118659,1769868743013,-500.0,0.00043287,120,"2026-01-31T14:12:23.013",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118660,1769868743022,-500.0,0.00043287,120,"2026-01-31T14:12:23.022",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118661,1769868743031,-500.0,0.00043287,120,"2026-01-31T14:12:23.031",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118662,1769868743040,-500.0,0.00043287,120,"2026-01-31T14:12:23.040",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118663,1769868743050,-500.0,0.00043287,120,"2026-01-31T14:12:23.050",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118664,1769868743059,-500.0,0.00043287,120,"2026-01-31T14:12:23.059",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118665,1769868743069,-500.0,0.00043287,120,"2026-01-31T14:12:23.069",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118666,1769868743079,-500.0,0.00043287,120,"2026-01-31T14:12:23.079",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118667,1769868743088,-500.0,0.00043287,120,"2026-01-31T14:12:23.088",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118668,1769868743098,-500.0,0.00043287,120,"2026-01-31T14:12:23.098",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118669,1769868743107,-500.0,0.00043287,120,"2026-01-31T14:12:23.107",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118670,1769868743116,-500.0,0.00043287,120,"2026-01-31T14:12:23.116",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118671,1769868743127,-538.89713525,0.00043287,120,"2026-01-31T14:12:23.127",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118672,1769868743136,-500.0,0.00043287,120,"2026-01-31T14:12:23.136",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118673,1769868743146,-500.0,0.00043287,120,"2026-01-31T14:12:23.146",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118674,1769868743155,-500.0,0.00043287,120,"2026-01-31T14:12:23.155",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118675,1769868743165,-500.0,0.00043287,120,"2026-01-31T14:12:23.165",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118676,1769868743174,-500.0,0.00043287,120,"2026-01-31T14:12:23.174",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118677,1769868743184,-311.84716356,0.00043287,120,"2026-01-31T14:12:23.184",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118678,1769868743193,-500.0,0.00043287,120,"2026-01-31T14:12:23.193",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118679,1769868743203,-500.0,0.00043287,120,"2026-01-31T14:12:23.203",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118680,1769868743212,-500.0,0.00043287,120,"2026-01-31T14:12:23.212",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118681,1769868743222,-500.0,0.00043287,120,"2026-01-31T14:12:23.222",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118682,1769868743231,-500.0,0.00043287,120,"2026-01-31T14:12:23.231",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118683,1769868743240,-500.0,0.00043287,120,"2026-01-31T14:12:23.240",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118684,1769868743249,-500.0,0.00043287,120,"2026-01-31T14:12:23.249",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118685,1769868743258,-500.0,0.00043287,120,"2026-01-31T14:12:23.258",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118686,1769868743267,-500.0,0.00043287,120,"2026-01-31T14:12:23.267",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118687,1769868743277,-500.0,0.00043287,120,"2026-01-31T14:12:23.277",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118688,1769868743286,-500.0,0.00043287,120,"2026-01-31T14:12:23.286",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118689,1769868743295,-500.0,0.00043287,120,"2026-01-31T14:12:23.295",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118690,1769868743305,-500.0,0.00043287,120,"2026-01-31T14:12:23.305",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118691,1769868743314,-500.0,0.00043287,120,"2026-01-31T14:12:23.314",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118692,1769868743324,-500.0,0.00043287,120,"2026-01-31T14:12:23.324",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118693,1769868743334,-500.0,0.00043287,120,"2026-01-31T14:12:23.334",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118694,1769868743343,-500.0,0.00043287,120,"2026-01-31T14:12:23.343",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118695,1769868743352,-500.0,0.00043287,120,"2026-01-31T14:12:23.352",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118696,1769868743361,-500.0,0.00043287,120,"2026-01-31T14:12:23.361",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118697,1769868743370,-500.0,0.00043287,120,"2026-01-31T14:12:23.370",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118698,1769868743379,-500.0,0.00043287,120,"2026-01-31T14:12:23.379",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118699,1769868743388,-500.0,0.00043287,120,"2026-01-31T14:12:23.388",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118700,1769868743397,-500.0,0.00043287,120,"2026-01-31T14:12:23.397",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118701,1769868743406,-418.26676577,0.00043287,120,"2026-01-31T14:12:23.406",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118702,1769868743415,-500.0,0.00043287,120,"2026-01-31T14:12:23.415",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118703,1769868743424,-500.0,0.00043287,120,"2026-01-31T14:12:23.424",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118704,1769868743434,-500.0,0.00043287,120,"2026-01-31T14:12:23.434",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118705,1769868743443,-500.0,0.00043287,120,"2026-01-31T14:12:23.443",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118706,1769868743452,-500.0,0.00043287,120,"2026-01-31T14:12:23.452",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118707,1769868743461,-345.9788394,0.00043287,120,"2026-01-31T14:12:23.461",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118708,1769868743471,-500.0,0.00043287,120,"2026-01-31T14:12:23.471",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118709,1769868743480,-500.0,0.00043287,120,"2026-01-31T14:12:23.480",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118710,1769868743489,-500.0,0.00043287,120,"2026-01-31T14:12:23.489",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118711,1769868743498,-500.0,0.00043287,120,"2026-01-31T14:12:23.498",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118712,1769868743508,-500.0,0.00043287,120,"2026-01-31T14:12:23.508",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118713,1769868743517,-537.85590769,0.00043287,120,"2026-01-31T14:12:23.517",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118714,1769868743526,-500.0,0.00043287,120,"2026-01-31T14:12:23.526",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118715,1769868743536,-500.0,0.00043287,120,"2026-01-31T14:12:23.536",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118716,1769868743546,-500.0,0.00043287,120,"2026-01-31T14:12:23.546",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118717,1769868743555,-500.0,0.00043287,120,"2026-01-31T14:12:23.555",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118718,1769868743564,-500.0,0.00043287,120,"2026-01-31T14:12:23.564",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118719,1769868743574,-500.0,0.00043287,120,"2026-01-31T14:12:23.574",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118720,1769868743583,-500.0,0.00043287,120,"2026-01-31T14:12:23.583",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118721,1769868743592,-500.0,0.00043287,120,"2026-01-31T14:12:23.592",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118722,1769868743603,-500.0,0.00043287,120,"2026-01-31T14:12:23.603",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118723,1769868743612,-500.0,0.00043287,120,"2026-01-31T14:12:23.612",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118724,1769868743622,-500.0,0.00043287,120,"2026-01-31T14:12:23.622",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118725,1769868743632,-500.0,0.00043287,120,"2026-01-31T14:12:23.632",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118726,1769868743645,-500.0,0.00043287,120,"2026-01-31T14:12:23.645",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118727,1769868743661,-500.0,0.00043287,120,"2026-01-31T14:12:23.661",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118728,1769868743670,-353.11429496,0.00043287,120,"2026-01-31T14:12:23.670",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118729,1769868743680,-500.0,0.00043287,120,"2026-01-31T14:12:23.680",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118730,1769868743690,-338.50164306,0.00043287,120,"2026-01-31T14:12:23.690",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118731,1769868743699,-500.0,0.00043287,120,"2026-01-31T14:12:23.699",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118732,1769868743708,-500.0,0.00043287,120,"2026-01-31T14:12:23.708",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118733,1769868743717,-500.0,0.00043287,120,"2026-01-31T14:12:23.717",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118734,1769868743727,-500.0,0.00043287,120,"2026-01-31T14:12:23.727",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118735,1769868743736,-614.93999848,0.00043287,120,"2026-01-31T14:12:23.736",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118736,1769868743745,-500.0,0.00043287,120,"2026-01-31T14:12:23.745",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118737,1769868743754,-500.0,0.00043287,120,"2026-01-31T14:12:23.754",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118738,1769868743764,-380.08129907,0.00043287,120,"2026-01-31T14:12:23.764",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118739,1769868743773,-500.0,0.00043287,120,"2026-01-31T14:12:23.773",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118740,1769868743783,-500.0,0.00043287,120,"2026-01-31T14:12:23.783",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118741,1769868743792,-500.0,0.00043287,120,"2026-01-31T14:12:23.792",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118742,1769868743802,-500.0,0.00043287,120,"2026-01-31T14:12:23.802",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118743,1769868743811,-500.0,0.00043287,120,"2026-01-31T14:12:23.811",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118744,1769868743820,-500.0,0.00043287,120,"2026-01-31T14:12:23.820",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118745,1769868743830,-500.0,0.00043287,120,"2026-01-31T14:12:23.830",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118746,1769868743839,-500.0,0.00043287,120,"2026-01-31T14:12:23.839",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118747,1769868743849,-500.0,0.00043287,120,"2026-01-31T14:12:23.849",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118748,1769868743859,-500.0,0.00043287,120,"2026-01-31T14:12:23.859",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118749,1769868743868,-500.0,0.00043287,120,"2026-01-31T14:12:23.868",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118750,1769868743878,-500.0,0.00043287,120,"2026-01-31T14:12:23.878",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118751,1769868743888,-500.0,0.00043287,120,"2026-01-31T14:12:23.888",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118752,1769868743897,-500.0,0.00043287,120,"2026-01-31T14:12:23.897",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118753,1769868743907,-500.0,0.00043287,120,"2026-01-31T14:12:23.907",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118754,1769868743917,-500.0,0.00043287,120,"2026-01-31T14:12:23.917",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118755,1769868743926,-500.0,0.00043287,120,"2026-01-31T14:12:23.926",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118756,1769868743935,-500.0,0.00043287,120,"2026-01-31T14:12:23.935",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118757,1769868743944,-500.0,0.00043287,120,"2026-01-31T14:12:23.944",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118758,1769868743953,-500.0,0.00043287,120,"2026-01-31T14:12:23.953",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118759,1769868743963,-500.0,0.00043287,120,"2026-01-31T14:12:23.963",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118760,1769868743971,-500.0,0.00043287,120,"2026-01-31T14:12:23.971",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118761,1769868743981,-500.0,0.00043287,120,"2026-01-31T14:12:23.981",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118762,1769868743990,-500.0,0.00043287,120,"2026-01-31T14:12:23.990",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118763,1769868743999,-500.0,0.00043287,120,"2026-01-31T14:12:23.999",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118764,1769868744008,-500.0,0.00043287,120,"2026-01-31T14:12:24.008",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118765,1769868744018,-500.0,0.00043287,120,"2026-01-31T14:12:24.018",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118766,1769868744027,-500.0,0.00043287,120,"2026-01-31T14:12:24.027",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118767,1769868744036,-500.0,0.00043287,120,"2026-01-31T14:12:24.036",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118768,1769868744046,-500.0,0.00043287,120,"2026-01-31T14:12:24.046",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118769,1769868744055,-500.0,0.00043287,120,"2026-01-31T14:12:24.055",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118770,1769868744064,-500.0,0.00043287,120,"2026-01-31T14:12:24.064",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118771,1769868744074,-403.96545235,0.00043287,120,"2026-01-31T14:12:24.074",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118772,1769868744083,-500.0,0.00043287,120,"2026-01-31T14:12:24.083",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118773,1769868744092,-500.0,0.00043287,120,"2026-01-31T14:12:24.092",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118774,1769868744101,-500.0,0.00043287,120,"2026-01-31T14:12:24.101",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118775,1769868744111,-500.0,0.00043287,120,"2026-01-31T14:12:24.111",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118776,1769868744120,-500.0,0.00043287,120,"2026-01-31T14:12:24.120",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118777,1769868744130,-500.0,0.00043287,120,"2026-01-31T14:12:24.130",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118778,1769868744140,-500.0,0.00043287,120,"2026-01-31T14:12:24.140",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118779,1769868744150,-527.98006217,0.00043287,120,"2026-01-31T14:12:24.150",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118780,1769868744159,-391.99785877,0.00043287,120,"2026-01-31T14:12:24.159",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118781,1769868744168,-500.0,0.00043287,120,"2026-01-31T14:12:24.168",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118782,1769868744178,-500.0,0.00043287,120,"2026-01-31T14:12:24.178",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118783,1769868744188,-500.0,0.00043287,120,"2026-01-31T14:12:24.188",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118784,1769868744197,-639.66793183,0.00043287,120,"2026-01-31T14:12:24.197",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118785,1769868744206,-500.0,0.00043287,120,"2026-01-31T14:12:24.206",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118786,1769868744215,-500.0,0.00043287,120,"2026-01-31T14:12:24.215",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118787,1769868744224,-500.0,0.00043287,120,"2026-01-31T14:12:24.224",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118788,1769868744233,-500.0,0.00043287,120,"2026-01-31T14:12:24.233",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118789,1769868744243,-500.0,0.00043287,120,"2026-01-31T14:12:24.243",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118790,1769868744252,-500.0,0.00043287,120,"2026-01-31T14:12:24.252",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118791,1769868744262,-500.0,0.00043287,120,"2026-01-31T14:12:24.262",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118792,1769868744271,-500.0,0.00043287,120,"2026-01-31T14:12:24.271",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118793,1769868744280,-500.0,0.00043287,120,"2026-01-31T14:12:24.280",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118794,1769868744290,-500.0,0.00043287,120,"2026-01-31T14:12:24.290",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118795,1769868744299,-500.0,0.00043287,120,"2026-01-31T14:12:24.299",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118796,1769868744308,-500.0,0.00043287,120,"2026-01-31T14:12:24.308",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118797,1769868744317,-500.0,0.00043287,120,"2026-01-31T14:12:24.317",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118798,1769868744327,-500.0,0.00043287,120,"2026-01-31T14:12:24.327",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118799,1769868744337,-500.0,0.00043287,120,"2026-01-31T14:12:24.337",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118800,1769868744347,-500.0,0.00043287,120,"2026-01-31T14:12:24.347",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118801,1769868744356,-500.0,0.00043287,120,"2026-01-31T14:12:24.356",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118802,1769868744365,-500.0,0.00043287,120,"2026-01-31T14:12:24.365",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118803,1769868744374,-500.0,0.00043287,120,"2026-01-31T14:12:24.374",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118804,1769868744383,-198.06370524,0.00043287,120,"2026-01-31T14:12:24.383",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118805,1769868744392,-500.0,0.00043287,120,"2026-01-31T14:12:24.392",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118806,1769868744401,-285.24,0.00043287,120,"2026-01-31T14:12:24.401",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118807,1769868744410,-500.0,0.00043287,120,"2026-01-31T14:12:24.410",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118808,1769868744420,-500.0,0.00043287,120,"2026-01-31T14:12:24.420",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118809,1769868744430,-500.0,0.00043287,120,"2026-01-31T14:12:24.430",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118810,1769868744439,-500.0,0.00043287,120,"2026-01-31T14:12:24.439",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118811,1769868744449,-500.0,0.00043287,120,"2026-01-31T14:12:24.449",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118812,1769868744459,-500.0,0.00043287,120,"2026-01-31T14:12:24.459",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118813,1769868744468,-554.91916783,0.00043287,120,"2026-01-31T14:12:24.468",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118814,1769868744478,-500.0,0.00043287,120,"2026-01-31T14:12:24.478",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118815,1769868744487,-536.78251135,0.00043287,120,"2026-01-31T14:12:24.487",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118816,1769868744496,-500.0,0.00043287,120,"2026-01-31T14:12:24.496",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118817,1769868744505,-500.0,0.00043287,120,"2026-01-31T14:12:24.505",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118818,1769868744514,-500.0,0.00043287,120,"2026-01-31T14:12:24.514",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118819,1769868744523,-500.0,0.00043287,120,"2026-01-31T14:12:24.523",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118820,1769868744532,-550.1610912,0.00043287,120,"2026-01-31T14:12:24.532",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118821,1769868744542,-500.0,0.00043287,120,"2026-01-31T14:12:24.542",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118822,1769868744551,-500.0,0.00043287,120,"2026-01-31T14:12:24.551",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118823,1769868744560,-500.0,0.00043287,120,"2026-01-31T14:12:24.560",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118824,1769868744570,-500.0,0.00043287,120,"2026-01-31T14:12:24.570",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118825,1769868744582,-500.0,0.00043287,120,"2026-01-31T14:12:24.582",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118826,1769868744591,-500.0,0.00043287,120,"2026-01-31T14:12:24.591",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118827,1769868744600,-500.0,0.00043287,120,"2026-01-31T14:12:24.600",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118828,1769868744609,-500.0,0.00043287,120,"2026-01-31T14:12:24.609",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118829,1769868744618,-196.43235073,0.00043287,120,"2026-01-31T14:12:24.618",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118830,1769868744627,-500.0,0.00043287,120,"2026-01-31T14:12:24.627",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118831,1769868744637,-500.0,0.00043287,120,"2026-01-31T14:12:24.637",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118832,1769868744651,-500.0,0.00043287,120,"2026-01-31T14:12:24.651",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118833,1769868744660,-500.0,0.00043287,120,"2026-01-31T14:12:24.660",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118834,1769868744670,-500.0,0.00043287,120,"2026-01-31T14:12:24.670",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118835,1769868744680,-500.0,0.00043287,120,"2026-01-31T14:12:24.680",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118836,1769868744691,-500.0,0.00043287,120,"2026-01-31T14:12:24.691",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118837,1769868744700,-500.0,0.00043287,120,"2026-01-31T14:12:24.700",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118838,1769868744709,-987.36,0.00043287,120,"2026-01-31T14:12:24.709",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118839,1769868744719,-500.0,0.00043287,120,"2026-01-31T14:12:24.719",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118840,1769868744730,-500.0,0.00043287,120,"2026-01-31T14:12:24.730",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118841,1769868744740,-500.0,0.00043287,120,"2026-01-31T14:12:24.740",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118842,1769868744749,-987.36,0.00043287,120,"2026-01-31T14:12:24.749",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118843,1769868744759,-500.0,0.00043287,120,"2026-01-31T14:12:24.759",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118844,1769868744769,-500.0,0.00043287,120,"2026-01-31T14:12:24.769",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118845,1769868744778,-500.0,0.00043287,120,"2026-01-31T14:12:24.778",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118846,1769868744788,-987.36,0.00043287,120,"2026-01-31T14:12:24.788",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118847,1769868744798,-500.0,0.00043287,120,"2026-01-31T14:12:24.798",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118848,1769868744808,-500.0,0.00043287,120,"2026-01-31T14:12:24.808",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118849,1769868744817,-500.0,0.00043287,120,"2026-01-31T14:12:24.817",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118850,1769868744831,-987.36,0.00043287,120,"2026-01-31T14:12:24.831",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118851,1769868744842,-500.0,0.00043287,120,"2026-01-31T14:12:24.842",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118852,1769868744851,-500.0,0.00043287,120,"2026-01-31T14:12:24.851",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118853,1769868744861,-470.23543148,0.00043287,120,"2026-01-31T14:12:24.861",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118854,1769868744870,-987.36,0.00043287,120,"2026-01-31T14:12:24.870",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118855,1769868744880,-500.0,0.00043287,120,"2026-01-31T14:12:24.880",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118856,1769868744890,-500.0,0.00043287,120,"2026-01-31T14:12:24.890",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118857,1769868744899,-987.36,0.00043287,120,"2026-01-31T14:12:24.899",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118858,1769868744909,-500.0,0.00043287,120,"2026-01-31T14:12:24.909",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118859,1769868744919,-500.0,0.00043287,120,"2026-01-31T14:12:24.919",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118860,1769868744929,-500.0,0.00043287,120,"2026-01-31T14:12:24.929",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118861,1769868744938,-987.36,0.00043287,120,"2026-01-31T14:12:24.938",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118862,1769868744947,-500.0,0.00043287,120,"2026-01-31T14:12:24.947",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118863,1769868744957,-500.0,0.00043287,120,"2026-01-31T14:12:24.957",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118864,1769868744966,-545.18314474,0.00043287,120,"2026-01-31T14:12:24.966",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118865,1769868744975,-987.36,0.00043287,120,"2026-01-31T14:12:24.975",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118866,1769868744984,-500.0,0.00043287,120,"2026-01-31T14:12:24.984",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118867,1769868744993,-597.73541129,0.00043287,120,"2026-01-31T14:12:24.993",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118868,1769868745003,-987.36,0.00043287,120,"2026-01-31T14:12:25.003",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118869,1769868745012,-500.0,0.00043287,120,"2026-01-31T14:12:25.012",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118870,1769868745022,-987.36,0.00043287,120,"2026-01-31T14:12:25.022",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118871,1769868745031,-500.0,0.00043287,120,"2026-01-31T14:12:25.031",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118872,1769868745041,-987.36,0.00043287,120,"2026-01-31T14:12:25.041",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118873,1769868745051,-500.0,0.00043287,120,"2026-01-31T14:12:25.051",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118874,1769868745060,-500.0,0.00043287,120,"2026-01-31T14:12:25.060",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118875,1769868745070,-987.36,0.00043287,120,"2026-01-31T14:12:25.070",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118876,1769868745080,-563.52650006,0.00043287,120,"2026-01-31T14:12:25.080",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118877,1769868745089,-500.0,0.00043287,120,"2026-01-31T14:12:25.089",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118878,1769868745099,-987.36,0.00043287,120,"2026-01-31T14:12:25.099",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118879,1769868745109,-500.0,0.00043287,120,"2026-01-31T14:12:25.109",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118880,1769868745119,-500.0,0.00043287,120,"2026-01-31T14:12:25.119",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118881,1769868745129,-987.36,0.00043287,120,"2026-01-31T14:12:25.129",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118882,1769868745139,-500.0,0.00043287,120,"2026-01-31T14:12:25.139",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118883,1769868745150,-500.0,0.00043287,120,"2026-01-31T14:12:25.150",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118884,1769868745160,-987.36,0.00043287,120,"2026-01-31T14:12:25.160",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118885,1769868745170,-500.0,0.00043287,120,"2026-01-31T14:12:25.170",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118886,1769868745180,-987.36,0.00043287,120,"2026-01-31T14:12:25.180",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118887,1769868745190,-500.0,0.00043287,120,"2026-01-31T14:12:25.190",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118888,1769868745200,-500.0,0.00043287,120,"2026-01-31T14:12:25.200",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118889,1769868745210,-500.0,0.00043287,120,"2026-01-31T14:12:25.210",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118890,1769868745219,-500.0,0.00043287,120,"2026-01-31T14:12:25.219",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118891,1769868745229,-500.0,0.00043287,120,"2026-01-31T14:12:25.229",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118892,1769868745239,-502.08628322,0.00043287,120,"2026-01-31T14:12:25.239",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118893,1769868745249,-500.0,0.00043287,120,"2026-01-31T14:12:25.249",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118894,1769868745258,-500.0,0.00043287,120,"2026-01-31T14:12:25.258",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118895,1769868745268,-987.36,0.00043287,120,"2026-01-31T14:12:25.268",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118896,1769868745277,-500.0,0.00043287,120,"2026-01-31T14:12:25.277",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118897,1769868745286,-987.36,0.00043287,120,"2026-01-31T14:12:25.286",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118898,1769868745296,-500.0,0.00043287,120,"2026-01-31T14:12:25.296",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118899,1769868745306,-500.0,0.00043287,120,"2026-01-31T14:12:25.306",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118900,1769868745315,-987.36,0.00043287,120,"2026-01-31T14:12:25.315",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118901,1769868745326,-500.0,0.00043287,120,"2026-01-31T14:12:25.326",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118902,1769868745335,-500.0,0.00043287,120,"2026-01-31T14:12:25.335",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118903,1769868745345,-987.36,0.00043287,120,"2026-01-31T14:12:25.345",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118904,1769868745355,-500.0,0.00043287,120,"2026-01-31T14:12:25.355",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118905,1769868745365,-400.6418344,0.00043287,120,"2026-01-31T14:12:25.365",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118906,1769868745375,-987.36,0.00043287,120,"2026-01-31T14:12:25.375",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118907,1769868745385,-500.0,0.00043287,120,"2026-01-31T14:12:25.385",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118908,1769868745394,-987.36,0.00043287,120,"2026-01-31T14:12:25.394",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118909,1769868745404,-500.0,0.00043287,120,"2026-01-31T14:12:25.404",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118910,1769868745414,-987.36,0.00043287,120,"2026-01-31T14:12:25.414",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118911,1769868745424,-500.0,0.00043287,120,"2026-01-31T14:12:25.424",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118912,1769868745434,-987.47683295,0.00043287,120,"2026-01-31T14:12:25.434",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118913,1769868745443,-500.0,0.00043287,120,"2026-01-31T14:12:25.443",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118914,1769868745453,-500.0,0.00043287,120,"2026-01-31T14:12:25.453",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118915,1769868745463,-545.25517082,0.00043287,120,"2026-01-31T14:12:25.463",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118916,1769868745473,-500.0,0.00043287,120,"2026-01-31T14:12:25.473",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118917,1769868745483,-500.0,0.00043287,120,"2026-01-31T14:12:25.483",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118918,1769868745493,-500.0,0.00043287,120,"2026-01-31T14:12:25.493",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118919,1769868745502,-500.0,0.00043287,120,"2026-01-31T14:12:25.502",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118920,1769868745512,-500.0,0.00043287,120,"2026-01-31T14:12:25.512",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118921,1769868745521,-500.0,0.00043287,120,"2026-01-31T14:12:25.521",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118922,1769868745531,-500.0,0.00043287,120,"2026-01-31T14:12:25.531",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118923,1769868745541,-897.52,0.00043287,120,"2026-01-31T14:12:25.541",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118924,1769868745552,-500.0,0.00043287,120,"2026-01-31T14:12:25.552",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118925,1769868745561,-500.0,0.00043287,120,"2026-01-31T14:12:25.561",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118926,1769868745572,-897.52,0.00043287,120,"2026-01-31T14:12:25.572",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118927,1769868745582,-500.0,0.00043287,120,"2026-01-31T14:12:25.582",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118928,1769868745592,-897.52,0.00043287,120,"2026-01-31T14:12:25.592",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118929,1769868745602,-897.52,0.00043287,120,"2026-01-31T14:12:25.602",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118930,1769868745611,-500.0,0.00043287,120,"2026-01-31T14:12:25.611",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118931,1769868745621,-897.52,0.00043287,120,"2026-01-31T14:12:25.621",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118932,1769868745631,-500.0,0.00043287,120,"2026-01-31T14:12:25.631",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118933,1769868745642,-500.0,0.00043287,120,"2026-01-31T14:12:25.642",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118934,1769868745653,-897.52,0.00043287,120,"2026-01-31T14:12:25.653",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118935,1769868745663,-500.0,0.00043287,120,"2026-01-31T14:12:25.663",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118936,1769868745673,-897.52,0.00043287,120,"2026-01-31T14:12:25.673",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118937,1769868745684,-500.0,0.00043287,120,"2026-01-31T14:12:25.684",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118938,1769868745693,-500.0,0.00043287,120,"2026-01-31T14:12:25.693",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118939,1769868745703,-500.0,0.00043287,120,"2026-01-31T14:12:25.703",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118940,1769868745713,-500.0,0.00043287,120,"2026-01-31T14:12:25.713",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118941,1769868745723,-897.52,0.00043287,120,"2026-01-31T14:12:25.723",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118942,1769868745732,-500.0,0.00043287,120,"2026-01-31T14:12:25.732",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118943,1769868745743,-500.0,0.00043287,120,"2026-01-31T14:12:25.743",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118944,1769868745753,-897.52,0.00043287,120,"2026-01-31T14:12:25.753",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118945,1769868745763,-500.0,0.00043287,120,"2026-01-31T14:12:25.763",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118946,1769868745773,-500.0,0.00043287,120,"2026-01-31T14:12:25.773",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118947,1769868745782,-897.52,0.00043287,120,"2026-01-31T14:12:25.782",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118948,1769868745792,-500.0,0.00043287,120,"2026-01-31T14:12:25.792",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118949,1769868745801,-500.0,0.00043287,120,"2026-01-31T14:12:25.801",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118950,1769868745811,-521.8324304,0.00043287,120,"2026-01-31T14:12:25.811",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118951,1769868745821,-897.52,0.00043287,120,"2026-01-31T14:12:25.821",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118952,1769868745831,-500.0,0.00043287,120,"2026-01-31T14:12:25.831",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118953,1769868745842,-500.0,0.00043287,120,"2026-01-31T14:12:25.842",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118954,1769868745851,-897.52,0.00043287,120,"2026-01-31T14:12:25.851",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118955,1769868745861,-500.0,0.00043287,120,"2026-01-31T14:12:25.861",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118956,1769868745870,-500.0,0.00043287,120,"2026-01-31T14:12:25.870",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118957,1769868745880,-500.0,0.00043287,120,"2026-01-31T14:12:25.880",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118958,1769868745891,-897.52,0.00043287,120,"2026-01-31T14:12:25.891",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118959,1769868745901,-500.0,0.00043287,120,"2026-01-31T14:12:25.901",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118960,1769868745913,-500.0,0.00043287,120,"2026-01-31T14:12:25.913",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118961,1769868745924,-500.0,0.00043287,120,"2026-01-31T14:12:25.924",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118962,1769868745935,-500.0,0.00043287,120,"2026-01-31T14:12:25.935",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118963,1769868745947,-897.52,0.00043287,120,"2026-01-31T14:12:25.947",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118964,1769868745958,-500.0,0.00043287,120,"2026-01-31T14:12:25.958",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118965,1769868745969,-500.0,0.00043287,120,"2026-01-31T14:12:25.969",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118966,1769868745978,-500.0,0.00043287,120,"2026-01-31T14:12:25.978",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118967,1769868745988,-897.52,0.00043287,120,"2026-01-31T14:12:25.988",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118968,1769868746000,-315.70566977,0.00043287,120,"2026-01-31T14:12:26.000",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118969,1769868746010,-500.0,0.00043287,120,"2026-01-31T14:12:26.010",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118970,1769868746020,-500.0,0.00043287,120,"2026-01-31T14:12:26.020",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118971,1769868746031,-897.52,0.00043287,120,"2026-01-31T14:12:26.031",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118972,1769868746042,-500.0,0.00043287,120,"2026-01-31T14:12:26.042",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118973,1769868746052,-500.0,0.00043287,120,"2026-01-31T14:12:26.052",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118974,1769868746061,-897.52,0.00043287,120,"2026-01-31T14:12:26.061",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118975,1769868746071,-400.75197908,0.00043287,120,"2026-01-31T14:12:26.071",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118976,1769868746081,-500.0,0.00043287,120,"2026-01-31T14:12:26.081",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118977,1769868746091,-897.52,0.00043287,120,"2026-01-31T14:12:26.091",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118978,1769868746101,-500.0,0.00043287,120,"2026-01-31T14:12:26.101",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118979,1769868746111,-897.52,0.00043287,120,"2026-01-31T14:12:26.111",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118980,1769868746120,-500.0,0.00043287,120,"2026-01-31T14:12:26.120",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118981,1769868746130,-897.52,0.00043287,120,"2026-01-31T14:12:26.130",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118982,1769868746140,-500.0,0.00043287,120,"2026-01-31T14:12:26.140",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118983,1769868746150,-897.52,0.00043287,120,"2026-01-31T14:12:26.150",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118984,1769868746159,-500.0,0.00043287,120,"2026-01-31T14:12:26.159",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118985,1769868746169,-897.52,0.00043287,120,"2026-01-31T14:12:26.169",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118986,1769868746179,-500.0,0.00043287,120,"2026-01-31T14:12:26.179",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118987,1769868746188,-897.52,0.00043287,120,"2026-01-31T14:12:26.188",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118988,1769868746198,-500.0,0.00043287,120,"2026-01-31T14:12:26.198",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118989,1769868746207,-207.11198424,0.00043287,120,"2026-01-31T14:12:26.207",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118990,1769868746218,-897.62455205,0.00043287,120,"2026-01-31T14:12:26.218",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118991,1769868746228,-500.0,0.00043287,120,"2026-01-31T14:12:26.228",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118992,1769868746238,-500.0,0.00043287,120,"2026-01-31T14:12:26.238",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118993,1769868746248,-500.0,0.00043287,120,"2026-01-31T14:12:26.248",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118994,1769868746258,-500.0,0.00043287,120,"2026-01-31T14:12:26.258",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118995,1769868746269,-500.0,0.00043287,120,"2026-01-31T14:12:26.269",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118996,1769868746279,-500.0,0.00043287,120,"2026-01-31T14:12:26.279",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118997,1769868746289,-500.0,0.00043287,120,"2026-01-31T14:12:26.289",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118998,1769868746299,-507.49257765,0.00043287,120,"2026-01-31T14:12:26.299",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404118999,1769868746310,-582.61186589,0.00043287,120,"2026-01-31T14:12:26.310",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119000,1769868746321,-500.0,0.00043287,120,"2026-01-31T14:12:26.321",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119001,1769868746332,-276.4767744,0.00043287,120,"2026-01-31T14:12:26.332",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119002,1769868746342,-500.0,0.00043287,120,"2026-01-31T14:12:26.342",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119003,1769868746351,-500.0,0.00043287,120,"2026-01-31T14:12:26.351",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119004,1769868746361,-500.0,0.00043287,120,"2026-01-31T14:12:26.361",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119005,1769868746371,-500.0,0.00043287,120,"2026-01-31T14:12:26.371",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119006,1769868746380,-500.0,0.00043287,120,"2026-01-31T14:12:26.380",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119007,1769868746390,-500.0,0.00043287,120,"2026-01-31T14:12:26.390",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119008,1769868746400,-500.0,0.00043287,120,"2026-01-31T14:12:26.400",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119009,1769868746410,-500.0,0.00043287,120,"2026-01-31T14:12:26.410",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119010,1769868746419,-500.0,0.00043287,120,"2026-01-31T14:12:26.419",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119011,1769868746429,-500.0,0.00043287,120,"2026-01-31T14:12:26.429",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119012,1769868746439,-500.0,0.00043287,120,"2026-01-31T14:12:26.439",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119013,1769868746449,-500.0,0.00043287,120,"2026-01-31T14:12:26.449",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119014,1769868746458,-500.0,0.00043287,120,"2026-01-31T14:12:26.458",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119015,1769868746468,-500.0,0.00043287,120,"2026-01-31T14:12:26.468",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119016,1769868746478,-919.73,0.00043287,120,"2026-01-31T14:12:26.478",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119017,1769868746488,-500.0,0.00043287,120,"2026-01-31T14:12:26.488",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119018,1769868746498,-919.73,0.00043287,120,"2026-01-31T14:12:26.498",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119019,1769868746507,-500.0,0.00043287,120,"2026-01-31T14:12:26.507",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119020,1769868746518,-500.0,0.00043287,120,"2026-01-31T14:12:26.518",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119021,1769868746529,-919.73,0.00043287,120,"2026-01-31T14:12:26.529",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119022,1769868746538,-500.0,0.00043287,120,"2026-01-31T14:12:26.538",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119023,1769868746547,-509.88050399,0.00043287,120,"2026-01-31T14:12:26.547",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119024,1769868746557,-500.0,0.00043287,120,"2026-01-31T14:12:26.557",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119025,1769868746567,-919.73,0.00043287,120,"2026-01-31T14:12:26.567",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119026,1769868746579,-500.0,0.00043287,120,"2026-01-31T14:12:26.579",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119027,1769868746588,-500.0,0.00043287,120,"2026-01-31T14:12:26.588",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119028,1769868746598,-919.73,0.00043287,120,"2026-01-31T14:12:26.598",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119029,1769868746608,-500.0,0.00043287,120,"2026-01-31T14:12:26.608",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119030,1769868746617,-500.0,0.00043287,120,"2026-01-31T14:12:26.617",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119031,1769868746627,-919.73,0.00043287,120,"2026-01-31T14:12:26.627",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119032,1769868746640,-500.0,0.00043287,120,"2026-01-31T14:12:26.640",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119033,1769868746660,-500.0,0.00043287,120,"2026-01-31T14:12:26.660",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119034,1769868746670,-919.73,0.00043287,120,"2026-01-31T14:12:26.670",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119035,1769868746680,-500.0,0.00043287,120,"2026-01-31T14:12:26.680",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119036,1769868746691,-500.0,0.00043287,120,"2026-01-31T14:12:26.691",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119037,1769868746701,-919.73,0.00043287,120,"2026-01-31T14:12:26.701",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119038,1769868746712,-439.54087958,0.00043287,120,"2026-01-31T14:12:26.712",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119039,1769868746723,-919.73,0.00043287,120,"2026-01-31T14:12:26.723",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119040,1769868746733,-500.0,0.00043287,120,"2026-01-31T14:12:26.733",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119041,1769868746742,-919.73,0.00043287,120,"2026-01-31T14:12:26.742",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119042,1769868746751,-500.0,0.00043287,120,"2026-01-31T14:12:26.751",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119043,1769868746762,-500.0,0.00043287,120,"2026-01-31T14:12:26.762",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119044,1769868746772,-919.73,0.00043287,120,"2026-01-31T14:12:26.772",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119045,1769868746781,-500.0,0.00043287,120,"2026-01-31T14:12:26.781",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119046,1769868746791,-508.82733147,0.00043287,120,"2026-01-31T14:12:26.791",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119047,1769868746800,-514.93161389,0.00043287,120,"2026-01-31T14:12:26.800",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119048,1769868746809,-919.73,0.00043287,120,"2026-01-31T14:12:26.809",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119049,1769868746819,-500.0,0.00043287,120,"2026-01-31T14:12:26.819",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119050,1769868746829,-500.0,0.00043287,120,"2026-01-31T14:12:26.829",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119051,1769868746839,-919.73,0.00043287,120,"2026-01-31T14:12:26.839",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119052,1769868746848,-500.0,0.00043287,120,"2026-01-31T14:12:26.848",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119053,1769868746858,-919.73,0.00043287,120,"2026-01-31T14:12:26.858",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119054,1769868746867,-500.0,0.00043287,120,"2026-01-31T14:12:26.867",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119055,1769868746877,-500.0,0.00043287,120,"2026-01-31T14:12:26.877",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119056,1769868746886,-919.73,0.00043287,120,"2026-01-31T14:12:26.886",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119057,1769868746896,-500.0,0.00043287,120,"2026-01-31T14:12:26.896",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119058,1769868746906,-919.73,0.00043287,120,"2026-01-31T14:12:26.906",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119059,1769868746916,-500.0,0.00043287,120,"2026-01-31T14:12:26.916",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119060,1769868746926,-500.0,0.00043287,120,"2026-01-31T14:12:26.926",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119061,1769868746935,-919.73,0.00043287,120,"2026-01-31T14:12:26.935",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119062,1769868746944,-500.0,0.00043287,120,"2026-01-31T14:12:26.944",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119063,1769868746954,-166.63585383,0.00043287,120,"2026-01-31T14:12:26.954",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119064,1769868746964,-919.73,0.00043287,120,"2026-01-31T14:12:26.964",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119065,1769868746974,-500.0,0.00043287,120,"2026-01-31T14:12:26.974",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119066,1769868746986,-919.73,0.00043287,120,"2026-01-31T14:12:26.986",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119067,1769868746997,-500.0,0.00043287,120,"2026-01-31T14:12:26.997",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119068,1769868747009,-500.0,0.00043287,120,"2026-01-31T14:12:27.009",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119069,1769868747019,-919.73,0.00043287,120,"2026-01-31T14:12:27.019",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119070,1769868747029,-500.0,0.00043287,120,"2026-01-31T14:12:27.029",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119071,1769868747039,-500.0,0.00043287,120,"2026-01-31T14:12:27.039",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119072,1769868747050,-919.73,0.00043287,120,"2026-01-31T14:12:27.050",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119073,1769868747061,-500.0,0.00043287,120,"2026-01-31T14:12:27.061",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119074,1769868747071,-500.0,0.00043287,120,"2026-01-31T14:12:27.071",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119075,1769868747082,-919.73,0.00043287,120,"2026-01-31T14:12:27.082",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119076,1769868747091,-500.0,0.00043287,120,"2026-01-31T14:12:27.091",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119077,1769868747101,-500.0,0.00043287,120,"2026-01-31T14:12:27.101",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119078,1769868747111,-919.73,0.00043287,120,"2026-01-31T14:12:27.111",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119079,1769868747121,-500.0,0.00043287,120,"2026-01-31T14:12:27.121",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119080,1769868747130,-500.0,0.00043287,120,"2026-01-31T14:12:27.130",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119081,1769868747140,-919.82700151,0.00043287,120,"2026-01-31T14:12:27.140",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119082,1769868747150,-500.0,0.00043287,120,"2026-01-31T14:12:27.150",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119083,1769868747160,-500.0,0.00043287,120,"2026-01-31T14:12:27.160",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119084,1769868747170,-500.0,0.00043287,120,"2026-01-31T14:12:27.170",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119085,1769868747181,-500.0,0.00043287,120,"2026-01-31T14:12:27.181",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119086,1769868747191,-788.92,0.00043287,120,"2026-01-31T14:12:27.191",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119087,1769868747201,-500.0,0.00043287,120,"2026-01-31T14:12:27.201",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119088,1769868747211,-500.0,0.00043287,120,"2026-01-31T14:12:27.211",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119089,1769868747221,-788.92,0.00043287,120,"2026-01-31T14:12:27.221",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119090,1769868747231,-500.0,0.00043287,120,"2026-01-31T14:12:27.231",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119091,1769868747241,-788.92,0.00043287,120,"2026-01-31T14:12:27.241",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119092,1769868747254,-500.0,0.00043287,120,"2026-01-31T14:12:27.254",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119093,1769868747264,-500.0,0.00043287,120,"2026-01-31T14:12:27.264",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119094,1769868747274,-500.0,0.00043287,120,"2026-01-31T14:12:27.274",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119095,1769868747284,-788.92,0.00043287,120,"2026-01-31T14:12:27.284",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119096,1769868747294,-500.0,0.00043287,120,"2026-01-31T14:12:27.294",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119097,1769868747303,-500.0,0.00043287,120,"2026-01-31T14:12:27.303",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119098,1769868747313,-788.92,0.00043287,120,"2026-01-31T14:12:27.313",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119099,1769868747323,-500.0,0.00043287,120,"2026-01-31T14:12:27.323",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119100,1769868747333,-360.32558345,0.00043287,120,"2026-01-31T14:12:27.333",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119101,1769868747343,-500.0,0.00043287,120,"2026-01-31T14:12:27.343",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119102,1769868747353,-788.92,0.00043287,120,"2026-01-31T14:12:27.353",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119103,1769868747363,-500.0,0.00043287,120,"2026-01-31T14:12:27.363",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119104,1769868747372,-500.0,0.00043287,120,"2026-01-31T14:12:27.372",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119105,1769868747383,-788.92,0.00043287,120,"2026-01-31T14:12:27.383",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119106,1769868747392,-524.03669839,0.00043287,120,"2026-01-31T14:12:27.392",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119107,1769868747402,-500.0,0.00043287,120,"2026-01-31T14:12:27.402",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119108,1769868747412,-788.92,0.00043287,120,"2026-01-31T14:12:27.412",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119109,1769868747421,-500.0,0.00043287,120,"2026-01-31T14:12:27.421",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119110,1769868747432,-788.92,0.00043287,120,"2026-01-31T14:12:27.432",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119111,1769868747441,-408.66178538,0.00043287,120,"2026-01-31T14:12:27.441",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119112,1769868747451,-788.92,0.00043287,120,"2026-01-31T14:12:27.451",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119113,1769868747460,-500.0,0.00043287,120,"2026-01-31T14:12:27.460",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119114,1769868747470,-788.92,0.00043287,120,"2026-01-31T14:12:27.470",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119115,1769868747480,-788.92,0.00043287,120,"2026-01-31T14:12:27.480",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119116,1769868747490,-788.92,0.00043287,120,"2026-01-31T14:12:27.490",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119117,1769868747500,-788.92,0.00043287,120,"2026-01-31T14:12:27.500",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119118,1769868747510,-788.92,0.00043287,120,"2026-01-31T14:12:27.510",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119119,1769868747519,-788.92,0.00043287,120,"2026-01-31T14:12:27.519",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119120,1769868747529,-564.91,0.00043287,120,"2026-01-31T14:12:27.529",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119121,1769868747540,-513.95106558,0.00043287,120,"2026-01-31T14:12:27.540",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119122,1769868747551,-788.92,0.00043287,120,"2026-01-31T14:12:27.551",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119123,1769868747562,-564.91,0.00043287,120,"2026-01-31T14:12:27.562",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119124,1769868747572,-788.92,0.00043287,120,"2026-01-31T14:12:27.572",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119125,1769868747585,-564.91,0.00043287,120,"2026-01-31T14:12:27.585",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119126,1769868747595,-788.92,0.00043287,120,"2026-01-31T14:12:27.595",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119127,1769868747605,-564.91,0.00043287,120,"2026-01-31T14:12:27.605",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119128,1769868747615,-788.92,0.00043287,120,"2026-01-31T14:12:27.615",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119129,1769868747624,-564.91,0.00043287,120,"2026-01-31T14:12:27.624",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119130,1769868747634,-788.92,0.00043287,120,"2026-01-31T14:12:27.634",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119131,1769868747647,-564.91,0.00043287,120,"2026-01-31T14:12:27.647",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119132,1769868747658,-788.92,0.00043287,120,"2026-01-31T14:12:27.658",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119133,1769868747668,-564.91,0.00043287,120,"2026-01-31T14:12:27.668",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119134,1769868747678,-788.92,0.00043287,120,"2026-01-31T14:12:27.678",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119135,1769868748011,-564.91,0.00043287,120,"2026-01-31T14:12:28.011",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119136,1769868748025,-788.93772019,0.00043287,120,"2026-01-31T14:12:28.025",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119137,1769868748035,-564.91,0.00043287,120,"2026-01-31T14:12:28.035",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119138,1769868748046,-500.0,0.00043287,7,"2026-01-31T14:12:28.046",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119139,1769868748058,-500.0,0.00043287,7,"2026-01-31T14:12:28.058",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119140,1769868748069,-163.91212931,0.00043287,7,"2026-01-31T14:12:28.069",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119141,1769868748080,-564.91,0.00043287,120,"2026-01-31T14:12:28.080",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119142,1769868748089,-564.91,0.00043287,120,"2026-01-31T14:12:28.089",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119143,1769868748098,-564.91,0.00043287,120,"2026-01-31T14:12:28.098",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119144,1769868748108,-564.91,0.00043287,120,"2026-01-31T14:12:28.108",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119145,1769868748117,-564.91,0.00043287,120,"2026-01-31T14:12:28.117",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119146,1769868748126,-564.91,0.00043287,120,"2026-01-31T14:12:28.126",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119147,1769868748136,-500.0,0.00043287,120,"2026-01-31T14:12:28.136",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119148,1769868748145,-500.0,0.00043287,120,"2026-01-31T14:12:28.145",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119149,1769868748157,-564.91,0.00043287,120,"2026-01-31T14:12:28.157",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119150,1769868748166,-532.55614702,0.00043287,120,"2026-01-31T14:12:28.166",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119151,1769868748176,-500.0,0.00043287,120,"2026-01-31T14:12:28.176",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119152,1769868748185,-500.0,0.00043287,120,"2026-01-31T14:12:28.185",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119153,1769868748194,-564.91,0.00043287,120,"2026-01-31T14:12:28.194",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119154,1769868748204,-500.0,0.00043287,120,"2026-01-31T14:12:28.204",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119155,1769868748213,-500.0,0.00043287,120,"2026-01-31T14:12:28.213",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119156,1769868748224,-500.0,0.00043287,120,"2026-01-31T14:12:28.224",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119157,1769868748233,-564.91,0.00043287,120,"2026-01-31T14:12:28.233",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119158,1769868748243,-500.0,0.00043287,120,"2026-01-31T14:12:28.243",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119159,1769868748253,-500.0,0.00043287,120,"2026-01-31T14:12:28.253",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119160,1769868748263,-564.91,0.00043287,120,"2026-01-31T14:12:28.263",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119161,1769868748273,-500.0,0.00043287,120,"2026-01-31T14:12:28.273",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119162,1769868748284,-500.0,0.00043287,120,"2026-01-31T14:12:28.284",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119163,1769868748294,-500.0,0.00043287,120,"2026-01-31T14:12:28.294",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119164,1769868748304,-564.91,0.00043287,120,"2026-01-31T14:12:28.304",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119165,1769868748314,-500.0,0.00043287,120,"2026-01-31T14:12:28.314",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119166,1769868748324,-500.0,0.00043287,120,"2026-01-31T14:12:28.324",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119167,1769868748337,-500.0,0.00043287,120,"2026-01-31T14:12:28.337",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119168,1769868748347,-564.91,0.00043287,120,"2026-01-31T14:12:28.347",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119169,1769868748356,-500.0,0.00043287,120,"2026-01-31T14:12:28.356",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119170,1769868748366,-500.0,0.00043287,120,"2026-01-31T14:12:28.366",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119171,1769868748375,-500.0,0.00043287,120,"2026-01-31T14:12:28.375",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119172,1769868748386,-564.91,0.00043287,120,"2026-01-31T14:12:28.386",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119173,1769868748395,-500.0,0.00043287,120,"2026-01-31T14:12:28.395",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119174,1769868748405,-522.12590753,0.00043287,120,"2026-01-31T14:12:28.405",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119175,1769868748414,-500.0,0.00043287,120,"2026-01-31T14:12:28.414",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119176,1769868748423,-564.91,0.00043287,120,"2026-01-31T14:12:28.423",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119177,1769868748432,-500.0,0.00043287,120,"2026-01-31T14:12:28.432",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119178,1769868748441,-500.0,0.00043287,120,"2026-01-31T14:12:28.441",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119179,1769868748451,-565.14254253,0.00043287,120,"2026-01-31T14:12:28.451",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119180,1769868748460,-500.0,0.00043287,120,"2026-01-31T14:12:28.460",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119181,1769868748468,-500.0,0.00043287,120,"2026-01-31T14:12:28.468",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119182,1769868748478,-500.0,0.00043287,120,"2026-01-31T14:12:28.478",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119183,1769868748489,-500.0,0.00043287,120,"2026-01-31T14:12:28.489",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119184,1769868748499,-500.0,0.00043287,120,"2026-01-31T14:12:28.499",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119185,1769868748509,-248.55648343,0.00043287,120,"2026-01-31T14:12:28.509",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119186,1769868748518,-592.95053698,0.00043287,120,"2026-01-31T14:12:28.518",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119187,1769868748529,-500.0,0.00043287,120,"2026-01-31T14:12:28.529",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119188,1769868748539,-500.0,0.00043287,120,"2026-01-31T14:12:28.539",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119189,1769868748548,-500.0,0.00043287,120,"2026-01-31T14:12:28.548",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119190,1769868748558,-590.13306075,0.00043287,120,"2026-01-31T14:12:28.558",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119191,1769868748567,-507.3309414,0.00043287,120,"2026-01-31T14:12:28.567",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119192,1769868748577,-500.0,0.00043287,120,"2026-01-31T14:12:28.577",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119193,1769868748587,-500.0,0.00043287,120,"2026-01-31T14:12:28.587",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119194,1769868748596,-500.0,0.00043287,120,"2026-01-31T14:12:28.596",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119195,1769868748606,-500.0,0.00043287,120,"2026-01-31T14:12:28.606",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119196,1769868748616,-500.0,0.00043287,120,"2026-01-31T14:12:28.616",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119197,1769868748626,-500.0,0.00043287,120,"2026-01-31T14:12:28.626",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119198,1769868748635,-500.0,0.00043287,120,"2026-01-31T14:12:28.635",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119199,1769868748647,-500.0,0.00043287,120,"2026-01-31T14:12:28.647",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119200,1769868748657,-500.0,0.00043287,120,"2026-01-31T14:12:28.657",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119201,1769868748666,-500.0,0.00043287,120,"2026-01-31T14:12:28.666",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119202,1769868748675,-500.0,0.00043287,120,"2026-01-31T14:12:28.675",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119203,1769868748686,-500.0,0.00043287,120,"2026-01-31T14:12:28.686",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119204,1769868748695,-500.0,0.00043287,120,"2026-01-31T14:12:28.695",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119205,1769868748704,-500.0,0.00043287,120,"2026-01-31T14:12:28.704",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119206,1769868748713,-500.0,0.00043287,120,"2026-01-31T14:12:28.713",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119207,1769868748725,-500.0,0.00043287,120,"2026-01-31T14:12:28.725",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119208,1769868748735,-500.0,0.00043287,120,"2026-01-31T14:12:28.735",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119209,1769868748744,-500.0,0.00043287,120,"2026-01-31T14:12:28.744",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119210,1769868748754,-500.0,0.00043287,120,"2026-01-31T14:12:28.754",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119211,1769868748763,-500.0,0.00043287,120,"2026-01-31T14:12:28.763",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119212,1769868748773,-500.0,0.00043287,120,"2026-01-31T14:12:28.773",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119213,1769868748782,-500.0,0.00043287,120,"2026-01-31T14:12:28.782",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119214,1769868748791,-500.0,0.00043287,120,"2026-01-31T14:12:28.791",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119215,1769868748801,-500.0,0.00043287,120,"2026-01-31T14:12:28.801",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119216,1769868748811,-500.0,0.00043287,120,"2026-01-31T14:12:28.811",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119217,1769868748820,-500.0,0.00043287,120,"2026-01-31T14:12:28.820",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119218,1769868748832,-500.0,0.00043287,120,"2026-01-31T14:12:28.832",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119219,1769868748843,-500.0,0.00043287,120,"2026-01-31T14:12:28.843",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119220,1769868748852,-500.0,0.00043287,120,"2026-01-31T14:12:28.852",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119221,1769868748862,-401.59197483,0.00043287,120,"2026-01-31T14:12:28.862",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119222,1769868748871,-500.0,0.00043287,120,"2026-01-31T14:12:28.871",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119223,1769868748881,-500.0,0.00043287,120,"2026-01-31T14:12:28.881",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119224,1769868748890,-585.33221363,0.00043287,120,"2026-01-31T14:12:28.890",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119225,1769868748900,-500.0,0.00043287,120,"2026-01-31T14:12:28.900",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119226,1769868748910,-500.0,0.00043287,120,"2026-01-31T14:12:28.910",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119227,1769868748919,-500.0,0.00043287,120,"2026-01-31T14:12:28.919",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119228,1769868748930,-500.0,0.00043287,120,"2026-01-31T14:12:28.930",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119229,1769868748940,-500.0,0.00043287,120,"2026-01-31T14:12:28.940",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119230,1769868748949,-500.0,0.00043287,120,"2026-01-31T14:12:28.949",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119231,1769868748959,-577.23743047,0.00043287,120,"2026-01-31T14:12:28.959",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119232,1769868748968,-500.0,0.00043287,120,"2026-01-31T14:12:28.968",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119233,1769868748978,-500.0,0.00043287,120,"2026-01-31T14:12:28.978",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119234,1769868748987,-500.0,0.00043287,120,"2026-01-31T14:12:28.987",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119235,1769868748996,-500.0,0.00043287,120,"2026-01-31T14:12:28.996",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119236,1769868749006,-500.0,0.00043287,120,"2026-01-31T14:12:29.006",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119237,1769868749015,-500.0,0.00043287,120,"2026-01-31T14:12:29.015",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119238,1769868749025,-500.0,0.00043287,120,"2026-01-31T14:12:29.025",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119239,1769868749034,-500.0,0.00043287,120,"2026-01-31T14:12:29.034",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119240,1769868749043,-500.0,0.00043287,120,"2026-01-31T14:12:29.043",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119241,1769868749052,-500.0,0.00043287,120,"2026-01-31T14:12:29.052",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119242,1769868749061,-500.0,0.00043287,120,"2026-01-31T14:12:29.061",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119243,1769868749072,-500.0,0.00043287,120,"2026-01-31T14:12:29.072",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119244,1769868749082,-500.0,0.00043287,120,"2026-01-31T14:12:29.082",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119245,1769868749092,-500.0,0.00043287,120,"2026-01-31T14:12:29.092",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119246,1769868749101,-500.0,0.00043287,120,"2026-01-31T14:12:29.101",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119247,1769868749111,-508.63,0.00043287,120,"2026-01-31T14:12:29.111",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119248,1769868749120,-500.0,0.00043287,120,"2026-01-31T14:12:29.120",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119249,1769868749129,-500.0,0.00043287,120,"2026-01-31T14:12:29.129",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119250,1769868749139,-500.0,0.00043287,120,"2026-01-31T14:12:29.139",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119251,1769868749148,-500.0,0.00043287,120,"2026-01-31T14:12:29.148",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119252,1769868749157,-508.63,0.00043287,120,"2026-01-31T14:12:29.157",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119253,1769868749167,-585.02418554,0.00043287,120,"2026-01-31T14:12:29.167",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119254,1769868749176,-500.0,0.00043287,120,"2026-01-31T14:12:29.176",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119255,1769868749185,-500.0,0.00043287,120,"2026-01-31T14:12:29.185",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119256,1769868749195,-318.44347674,0.00043287,120,"2026-01-31T14:12:29.195",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119257,1769868749204,-500.0,0.00043287,120,"2026-01-31T14:12:29.204",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119258,1769868749214,-508.63,0.00043287,120,"2026-01-31T14:12:29.214",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119259,1769868749223,-500.0,0.00043287,120,"2026-01-31T14:12:29.223",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119260,1769868749236,-500.0,0.00043287,120,"2026-01-31T14:12:29.236",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119261,1769868749252,-508.63,0.00043287,120,"2026-01-31T14:12:29.252",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119262,1769868749262,-500.0,0.00043287,120,"2026-01-31T14:12:29.262",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119263,1769868749272,-545.46190382,0.00043287,120,"2026-01-31T14:12:29.272",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119264,1769868749282,-508.63,0.00043287,120,"2026-01-31T14:12:29.282",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119265,1769868749291,-500.0,0.00043287,120,"2026-01-31T14:12:29.291",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119266,1769868749300,-508.63,0.00043287,120,"2026-01-31T14:12:29.300",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119267,1769868749310,-500.0,0.00043287,120,"2026-01-31T14:12:29.310",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119268,1769868749320,-508.63,0.00043287,120,"2026-01-31T14:12:29.320",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119269,1769868749329,-500.0,0.00043287,120,"2026-01-31T14:12:29.329",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119270,1769868749340,-500.0,0.00043287,120,"2026-01-31T14:12:29.340",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119271,1769868749351,-508.63,0.00043287,120,"2026-01-31T14:12:29.351",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119272,1769868749361,-500.0,0.00043287,120,"2026-01-31T14:12:29.361",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119273,1769868749370,-607.92937046,0.00043287,120,"2026-01-31T14:12:29.370",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119274,1769868749380,-508.63,0.00043287,120,"2026-01-31T14:12:29.380",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119275,1769868749389,-500.0,0.00043287,120,"2026-01-31T14:12:29.389",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119276,1769868749403,-508.63,0.00043287,120,"2026-01-31T14:12:29.403",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119277,1769868749411,-150.76409173,0.00043287,120,"2026-01-31T14:12:29.411",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119278,1769868749421,-508.63,0.00043287,120,"2026-01-31T14:12:29.421",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119279,1769868749431,-508.63,0.00043287,120,"2026-01-31T14:12:29.431",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119280,1769868749440,-508.63,0.00043287,120,"2026-01-31T14:12:29.440",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119281,1769868749450,-508.63,0.00043287,120,"2026-01-31T14:12:29.450",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119282,1769868749460,-508.63,0.00043287,120,"2026-01-31T14:12:29.460",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119283,1769868749470,-508.63,0.00043287,120,"2026-01-31T14:12:29.470",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119284,1769868749479,-500.0,0.00043287,120,"2026-01-31T14:12:29.479",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119285,1769868749488,-508.63,0.00043287,120,"2026-01-31T14:12:29.488",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119286,1769868749498,-500.0,0.00043287,120,"2026-01-31T14:12:29.498",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119287,1769868749508,-508.63,0.00043287,120,"2026-01-31T14:12:29.508",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119288,1769868749518,-500.0,0.00043287,120,"2026-01-31T14:12:29.518",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119289,1769868749527,-508.63,0.00043287,120,"2026-01-31T14:12:29.527",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119290,1769868749536,-500.0,0.00043287,120,"2026-01-31T14:12:29.536",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119291,1769868749546,-508.63,0.00043287,120,"2026-01-31T14:12:29.546",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119292,1769868749555,-500.0,0.00043287,120,"2026-01-31T14:12:29.555",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119293,1769868749565,-508.63,0.00043287,120,"2026-01-31T14:12:29.565",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119294,1769868749575,-500.0,0.00043287,120,"2026-01-31T14:12:29.575",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119295,1769868749586,-508.63,0.00043287,120,"2026-01-31T14:12:29.586",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119296,1769868749596,-500.0,0.00043287,120,"2026-01-31T14:12:29.596",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119297,1769868749606,-508.63,0.00043287,120,"2026-01-31T14:12:29.606",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119298,1769868749616,-202.83404973,0.00043287,120,"2026-01-31T14:12:29.616",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119299,1769868749626,-500.0,0.00043287,120,"2026-01-31T14:12:29.626",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119300,1769868749636,-508.81847597,0.00043287,120,"2026-01-31T14:12:29.636",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119301,1769868749650,-500.0,0.00043287,120,"2026-01-31T14:12:29.650",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119302,1769868749661,-500.0,0.00043287,120,"2026-01-31T14:12:29.661",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119303,1769868749670,-500.0,0.00043287,120,"2026-01-31T14:12:29.670",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119304,1769868749680,-500.0,0.00043287,120,"2026-01-31T14:12:29.680",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119305,1769868749691,-500.0,0.00043287,120,"2026-01-31T14:12:29.691",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119306,1769868749702,-500.0,0.00043287,120,"2026-01-31T14:12:29.702",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119307,1769868749711,-500.0,0.00043287,120,"2026-01-31T14:12:29.711",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119308,1769868749722,-500.0,0.00043287,120,"2026-01-31T14:12:29.722",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119309,1769868749731,-500.0,0.00043287,120,"2026-01-31T14:12:29.731",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119310,1769868749742,-532.38929786,0.00043287,120,"2026-01-31T14:12:29.742",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119311,1769868749752,-500.0,0.00043287,120,"2026-01-31T14:12:29.752",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119312,1769868749766,-500.0,0.00043287,120,"2026-01-31T14:12:29.766",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119313,1769868749776,-500.0,0.00043287,120,"2026-01-31T14:12:29.776",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119314,1769868749787,-641.34932623,0.00043287,120,"2026-01-31T14:12:29.787",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119315,1769868749797,-500.0,0.00043287,120,"2026-01-31T14:12:29.797",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119316,1769868749807,-500.0,0.00043287,120,"2026-01-31T14:12:29.807",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119317,1769868749816,-448.216872,0.00043287,120,"2026-01-31T14:12:29.816",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119318,1769868749826,-500.0,0.00043287,120,"2026-01-31T14:12:29.826",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119319,1769868749837,-534.38135046,0.00043287,120,"2026-01-31T14:12:29.837",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119320,1769868749847,-500.0,0.00043287,120,"2026-01-31T14:12:29.847",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119321,1769868749856,-500.0,0.00043287,120,"2026-01-31T14:12:29.856",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119322,1769868749866,-500.0,0.00043287,120,"2026-01-31T14:12:29.866",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119323,1769868749875,-721.7,0.00043287,120,"2026-01-31T14:12:29.875",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119324,1769868749885,-500.0,0.00043287,120,"2026-01-31T14:12:29.885",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119325,1769868749895,-721.7,0.00043287,120,"2026-01-31T14:12:29.895",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119326,1769868749904,-500.0,0.00043287,120,"2026-01-31T14:12:29.904",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119327,1769868749913,-721.7,0.00043287,120,"2026-01-31T14:12:29.913",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119328,1769868749923,-500.0,0.00043287,120,"2026-01-31T14:12:29.923",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119329,1769868749932,-721.7,0.00043287,120,"2026-01-31T14:12:29.932",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119330,1769868749943,-500.0,0.00043287,120,"2026-01-31T14:12:29.943",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119331,1769868749953,-721.7,0.00043287,120,"2026-01-31T14:12:29.953",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119332,1769868749963,-500.0,0.00043287,120,"2026-01-31T14:12:29.963",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119333,1769868749973,-500.0,0.00043287,120,"2026-01-31T14:12:29.973",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119334,1769868749982,-721.7,0.00043287,120,"2026-01-31T14:12:29.982",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119335,1769868749992,-500.0,0.00043287,120,"2026-01-31T14:12:29.992",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119336,1769868750003,-500.0,0.00043287,120,"2026-01-31T14:12:30.003",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119337,1769868750012,-500.0,0.00043287,120,"2026-01-31T14:12:30.012",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119338,1769868750022,-721.7,0.00043287,120,"2026-01-31T14:12:30.022",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119339,1769868750031,-185.45862973,0.00043287,120,"2026-01-31T14:12:30.031",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119340,1769868750040,-500.0,0.00043287,120,"2026-01-31T14:12:30.040",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119341,1769868750050,-500.0,0.00043287,120,"2026-01-31T14:12:30.050",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119342,1769868750059,-721.7,0.00043287,120,"2026-01-31T14:12:30.059",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119343,1769868750068,-500.0,0.00043287,120,"2026-01-31T14:12:30.068",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119344,1769868750077,-500.0,0.00043287,120,"2026-01-31T14:12:30.077",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119345,1769868750088,-721.7,0.00043287,120,"2026-01-31T14:12:30.088",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119346,1769868750098,-500.0,0.00043287,120,"2026-01-31T14:12:30.098",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119347,1769868750107,-405.67575264,0.00043287,120,"2026-01-31T14:12:30.107",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119348,1769868750116,-721.7,0.00043287,120,"2026-01-31T14:12:30.116",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119349,1769868750126,-500.0,0.00043287,120,"2026-01-31T14:12:30.126",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119350,1769868750136,-721.7,0.00043287,120,"2026-01-31T14:12:30.136",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119351,1769868750145,-500.0,0.00043287,120,"2026-01-31T14:12:30.145",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119352,1769868750155,-721.7,0.00043287,120,"2026-01-31T14:12:30.155",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119353,1769868750164,-500.0,0.00043287,120,"2026-01-31T14:12:30.164",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119354,1769868750173,-721.7,0.00043287,120,"2026-01-31T14:12:30.173",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119355,1769868750183,-500.0,0.00043287,120,"2026-01-31T14:12:30.183",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119356,1769868750193,-721.7,0.00043287,120,"2026-01-31T14:12:30.193",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119357,1769868750202,-500.0,0.00043287,120,"2026-01-31T14:12:30.202",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119358,1769868750212,-721.7,0.00043287,120,"2026-01-31T14:12:30.212",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119359,1769868750222,-500.0,0.00043287,120,"2026-01-31T14:12:30.222",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119360,1769868750232,-164.43203868,0.00043287,120,"2026-01-31T14:12:30.232",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119361,1769868750241,-721.7,0.00043287,120,"2026-01-31T14:12:30.241",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119362,1769868750251,-500.0,0.00043287,120,"2026-01-31T14:12:30.251",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119363,1769868750261,-500.0,0.00043287,120,"2026-01-31T14:12:30.261",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119364,1769868750271,-721.7,0.00043287,120,"2026-01-31T14:12:30.271",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119365,1769868750285,-721.7,0.00043287,120,"2026-01-31T14:12:30.285",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119366,1769868750295,-500.0,0.00043287,120,"2026-01-31T14:12:30.295",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119367,1769868750305,-721.7,0.00043287,120,"2026-01-31T14:12:30.305",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119368,1769868750315,-500.0,0.00043287,120,"2026-01-31T14:12:30.315",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119369,1769868750325,-500.0,0.00043287,120,"2026-01-31T14:12:30.325",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119370,1769868750342,-721.7,0.00043287,120,"2026-01-31T14:12:30.342",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119371,1769868750351,-500.0,0.00043287,120,"2026-01-31T14:12:30.351",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119372,1769868750475,-500.0,0.00043287,120,"2026-01-31T14:12:30.475",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119373,1769868750485,-721.7,0.00043287,120,"2026-01-31T14:12:30.485",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119374,1769868750494,-500.0,0.00043287,120,"2026-01-31T14:12:30.494",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119375,1769868750503,-500.0,0.00043287,120,"2026-01-31T14:12:30.503",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119376,1769868750512,-721.7,0.00043287,120,"2026-01-31T14:12:30.512",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119377,1769868750521,-500.0,0.00043287,120,"2026-01-31T14:12:30.521",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119378,1769868750530,-500.0,0.00043287,120,"2026-01-31T14:12:30.530",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119379,1769868750539,-721.7,0.00043287,120,"2026-01-31T14:12:30.539",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119380,1769868750548,-500.0,0.00043287,120,"2026-01-31T14:12:30.548",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119381,1769868750557,-500.0,0.00043287,120,"2026-01-31T14:12:30.557",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119382,1769868750566,-721.78350968,0.00043287,120,"2026-01-31T14:12:30.566",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119383,1769868750575,-500.0,0.00043287,120,"2026-01-31T14:12:30.575",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119384,1769868750587,-500.0,0.00043287,120,"2026-01-31T14:12:30.587",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119385,1769868750596,-500.0,0.00043287,120,"2026-01-31T14:12:30.596",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119386,1769868750605,-500.0,0.00043287,120,"2026-01-31T14:12:30.605",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119387,1769868750615,-500.0,0.00043287,120,"2026-01-31T14:12:30.615",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119388,1769868750626,-500.0,0.00043287,120,"2026-01-31T14:12:30.626",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119389,1769868750635,-500.0,0.00043287,120,"2026-01-31T14:12:30.635",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119390,1769868750647,-500.0,0.00043287,120,"2026-01-31T14:12:30.647",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119391,1769868750658,-500.0,0.00043287,120,"2026-01-31T14:12:30.658",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119392,1769868750667,-500.0,0.00043287,120,"2026-01-31T14:12:30.667",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119393,1769868750676,-500.0,0.00043287,120,"2026-01-31T14:12:30.676",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119394,1769868750685,-500.0,0.00043287,120,"2026-01-31T14:12:30.685",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119395,1769868750695,-500.0,0.00043287,120,"2026-01-31T14:12:30.695",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119396,1769868750704,-500.0,0.00043287,120,"2026-01-31T14:12:30.704",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119397,1769868750713,-500.0,0.00043287,120,"2026-01-31T14:12:30.713",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119398,1769868750723,-500.0,0.00043287,120,"2026-01-31T14:12:30.723",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119399,1769868750733,-500.0,0.00043287,120,"2026-01-31T14:12:30.733",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119400,1769868750742,-500.0,0.00043287,120,"2026-01-31T14:12:30.742",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119401,1769868750752,-500.0,0.00043287,120,"2026-01-31T14:12:30.752",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119402,1769868750761,-500.0,0.00043287,120,"2026-01-31T14:12:30.761",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119403,1769868750771,-500.0,0.00043287,120,"2026-01-31T14:12:30.771",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119404,1769868750780,-500.0,0.00043287,120,"2026-01-31T14:12:30.780",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119405,1769868750789,-597.66850503,0.00043287,120,"2026-01-31T14:12:30.789",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119406,1769868750798,-500.0,0.00043287,120,"2026-01-31T14:12:30.798",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119407,1769868750808,-500.0,0.00043287,120,"2026-01-31T14:12:30.808",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119408,1769868750817,-500.0,0.00043287,120,"2026-01-31T14:12:30.817",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119409,1769868750827,-500.0,0.00043287,120,"2026-01-31T14:12:30.827",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119410,1769868750840,-500.0,0.00043287,120,"2026-01-31T14:12:30.840",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119411,1769868750849,-500.0,0.00043287,120,"2026-01-31T14:12:30.849",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119412,1769868750858,-500.0,0.00043287,120,"2026-01-31T14:12:30.858",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119413,1769868750867,-500.0,0.00043287,120,"2026-01-31T14:12:30.867",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119414,1769868750876,-500.0,0.00043287,120,"2026-01-31T14:12:30.876",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119415,1769868750885,-500.0,0.00043287,120,"2026-01-31T14:12:30.885",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119416,1769868750894,-500.0,0.00043287,120,"2026-01-31T14:12:30.894",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119417,1769868750903,-500.0,0.00043287,120,"2026-01-31T14:12:30.903",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119418,1769868750911,-575.7244511,0.00043287,120,"2026-01-31T14:12:30.911",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119419,1769868750920,-500.0,0.00043287,120,"2026-01-31T14:12:30.920",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119420,1769868750929,-500.0,0.00043287,120,"2026-01-31T14:12:30.929",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119421,1769868750939,-500.0,0.00043287,120,"2026-01-31T14:12:30.939",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119422,1769868750949,-500.0,0.00043287,120,"2026-01-31T14:12:30.949",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119423,1769868750958,-500.0,0.00043287,120,"2026-01-31T14:12:30.958",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119424,1769868750966,-500.0,0.00043287,120,"2026-01-31T14:12:30.966",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119425,1769868750975,-500.0,0.00043287,120,"2026-01-31T14:12:30.975",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119426,1769868750984,-500.0,0.00043287,120,"2026-01-31T14:12:30.984",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119427,1769868750993,-500.0,0.00043287,120,"2026-01-31T14:12:30.993",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119428,1769868751002,-500.0,0.00043287,120,"2026-01-31T14:12:31.002",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119429,1769868751011,-500.0,0.00043287,120,"2026-01-31T14:12:31.011",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119430,1769868751020,-629.33496667,0.00043287,120,"2026-01-31T14:12:31.020",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119431,1769868751029,-500.0,0.00043287,120,"2026-01-31T14:12:31.029",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119432,1769868751038,-500.0,0.00043287,120,"2026-01-31T14:12:31.038",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119433,1769868751047,-500.0,0.00043287,120,"2026-01-31T14:12:31.047",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119434,1769868751055,-500.0,0.00043287,120,"2026-01-31T14:12:31.055",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119435,1769868751064,-500.0,0.00043287,120,"2026-01-31T14:12:31.064",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119436,1769868751073,-500.0,0.00043287,120,"2026-01-31T14:12:31.073",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119437,1769868751084,-500.0,0.00043287,120,"2026-01-31T14:12:31.084",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119438,1769868751093,-500.0,0.00043287,120,"2026-01-31T14:12:31.093",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119439,1769868751103,-500.0,0.00043287,120,"2026-01-31T14:12:31.103",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119440,1769868751113,-500.0,0.00043287,120,"2026-01-31T14:12:31.113",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119441,1769868751122,-500.0,0.00043287,120,"2026-01-31T14:12:31.122",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119442,1769868751131,-500.0,0.00043287,120,"2026-01-31T14:12:31.131",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119443,1769868751141,-500.0,0.00043287,120,"2026-01-31T14:12:31.141",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119444,1769868751150,-500.0,0.00043287,120,"2026-01-31T14:12:31.150",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119445,1769868751159,-500.0,0.00043287,120,"2026-01-31T14:12:31.159",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119446,1769868751168,-500.0,0.00043287,120,"2026-01-31T14:12:31.168",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119447,1769868751177,-500.0,0.00043287,120,"2026-01-31T14:12:31.177",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119448,1769868751186,-500.0,0.00043287,120,"2026-01-31T14:12:31.186",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119449,1769868751195,-500.0,0.00043287,120,"2026-01-31T14:12:31.195",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119450,1769868751204,-500.0,0.00043287,120,"2026-01-31T14:12:31.204",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119451,1769868751213,-500.0,0.00043287,120,"2026-01-31T14:12:31.213",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119452,1769868751222,-395.13192454,0.00043287,120,"2026-01-31T14:12:31.222",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119453,1769868751231,-500.0,0.00043287,120,"2026-01-31T14:12:31.231",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119454,1769868751240,-500.0,0.00043287,120,"2026-01-31T14:12:31.240",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119455,1769868751250,-500.0,0.00043287,120,"2026-01-31T14:12:31.250",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119456,1769868751260,-500.0,0.00043287,120,"2026-01-31T14:12:31.260",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119457,1769868751269,-152.88669125,0.00043287,120,"2026-01-31T14:12:31.269",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119458,1769868751278,-500.0,0.00043287,120,"2026-01-31T14:12:31.278",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119459,1769868751287,-500.0,0.00043287,120,"2026-01-31T14:12:31.287",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119460,1769868751296,-500.0,0.00043287,120,"2026-01-31T14:12:31.296",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119461,1769868751306,-505.28790326,0.00043287,120,"2026-01-31T14:12:31.306",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119462,1769868751315,-500.0,0.00043287,120,"2026-01-31T14:12:31.315",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119463,1769868751324,-500.0,0.00043287,120,"2026-01-31T14:12:31.324",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119464,1769868751336,-335.66767012,0.00043287,120,"2026-01-31T14:12:31.336",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119465,1769868751345,-500.0,0.00043287,120,"2026-01-31T14:12:31.345",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119466,1769868751355,-500.0,0.00043287,120,"2026-01-31T14:12:31.355",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119467,1769868751364,-500.0,0.00043287,120,"2026-01-31T14:12:31.364",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119468,1769868751373,-500.0,0.00043287,120,"2026-01-31T14:12:31.373",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119469,1769868751382,-672.82,0.00043287,120,"2026-01-31T14:12:31.382",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119470,1769868751391,-500.0,0.00043287,120,"2026-01-31T14:12:31.391",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119471,1769868751400,-672.82,0.00043287,120,"2026-01-31T14:12:31.400",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119472,1769868751409,-672.82,0.00043287,120,"2026-01-31T14:12:31.409",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119473,1769868751418,-500.0,0.00043287,120,"2026-01-31T14:12:31.418",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119474,1769868751427,-672.82,0.00043287,120,"2026-01-31T14:12:31.427",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119475,1769868751436,-571.33825006,0.00043287,120,"2026-01-31T14:12:31.436",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119476,1769868751445,-778.16,0.00043287,120,"2026-01-31T14:12:31.445",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119477,1769868751454,-672.82,0.00043287,120,"2026-01-31T14:12:31.454",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119478,1769868751463,-778.16,0.00043287,120,"2026-01-31T14:12:31.463",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119479,1769868751472,-672.82,0.00043287,120,"2026-01-31T14:12:31.472",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119480,1769868751481,-798.4,0.00043287,120,"2026-01-31T14:12:31.481",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119481,1769868751490,-778.16,0.00043287,120,"2026-01-31T14:12:31.490",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119482,1769868751503,-672.82,0.00043287,120,"2026-01-31T14:12:31.503",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119483,1769868751512,-798.4,0.00043287,120,"2026-01-31T14:12:31.512",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119484,1769868751521,-778.16,0.00043287,120,"2026-01-31T14:12:31.521",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119485,1769868751530,-672.82,0.00043287,120,"2026-01-31T14:12:31.530",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119486,1769868751539,-798.4,0.00043287,120,"2026-01-31T14:12:31.539",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119487,1769868751548,-778.16,0.00043287,120,"2026-01-31T14:12:31.548",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119488,1769868751558,-672.82,0.00043287,120,"2026-01-31T14:12:31.558",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119489,1769868751567,-798.4,0.00043287,120,"2026-01-31T14:12:31.567",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119490,1769868751576,-778.16,0.00043287,120,"2026-01-31T14:12:31.576",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119491,1769868751587,-672.82,0.00043287,120,"2026-01-31T14:12:31.587",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119492,1769868751597,-798.4,0.00043287,120,"2026-01-31T14:12:31.597",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119493,1769868751606,-778.16,0.00043287,120,"2026-01-31T14:12:31.606",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119494,1769868751615,-672.82,0.00043287,120,"2026-01-31T14:12:31.615",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119495,1769868751624,-798.4,0.00043287,120,"2026-01-31T14:12:31.624",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119496,1769868751633,-778.16,0.00043287,120,"2026-01-31T14:12:31.633",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119497,1769868751647,-552.78,0.00043287,120,"2026-01-31T14:12:31.647",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119498,1769868751656,-672.82,0.00043287,120,"2026-01-31T14:12:31.656",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119499,1769868751665,-798.4,0.00043287,120,"2026-01-31T14:12:31.665",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119500,1769868751674,-500.0,0.00043287,120,"2026-01-31T14:12:31.674",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119501,1769868751685,-778.16,0.00043287,120,"2026-01-31T14:12:31.685",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119502,1769868751694,-552.78,0.00043287,120,"2026-01-31T14:12:31.694",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119503,1769868751703,-672.82,0.00043287,120,"2026-01-31T14:12:31.703",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119504,1769868751713,-500.0,0.00043287,120,"2026-01-31T14:12:31.713",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119505,1769868751723,-778.16,0.00043287,120,"2026-01-31T14:12:31.723",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119506,1769868751732,-672.82,0.00043287,120,"2026-01-31T14:12:31.732",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119507,1769868751741,-798.4,0.00043287,120,"2026-01-31T14:12:31.741",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119508,1769868751750,-552.78,0.00043287,120,"2026-01-31T14:12:31.750",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119509,1769868751759,-500.0,0.00043287,120,"2026-01-31T14:12:31.759",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119510,1769868751768,-778.16,0.00043287,120,"2026-01-31T14:12:31.768",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119511,1769868751777,-798.4,0.00043287,120,"2026-01-31T14:12:31.777",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119512,1769868751786,-552.78,0.00043287,120,"2026-01-31T14:12:31.786",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119513,1769868751795,-672.82,0.00043287,120,"2026-01-31T14:12:31.795",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119514,1769868751804,-500.0,0.00043287,120,"2026-01-31T14:12:31.804",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119515,1769868751814,-798.4,0.00043287,120,"2026-01-31T14:12:31.814",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119516,1769868751823,-778.16,0.00043287,120,"2026-01-31T14:12:31.823",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119517,1769868751838,-552.78,0.00043287,120,"2026-01-31T14:12:31.838",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119518,1769868751847,-672.82,0.00043287,120,"2026-01-31T14:12:31.847",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119519,1769868751857,-500.0,0.00043287,120,"2026-01-31T14:12:31.857",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119520,1769868751867,-798.4,0.00043287,120,"2026-01-31T14:12:31.867",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119521,1769868751876,-552.78,0.00043287,120,"2026-01-31T14:12:31.876",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119522,1769868751890,-778.16,0.00043287,120,"2026-01-31T14:12:31.890",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119523,1769868751899,-672.82,0.00043287,120,"2026-01-31T14:12:31.899",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119524,1769868751908,-500.0,0.00043287,120,"2026-01-31T14:12:31.908",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119525,1769868751918,-798.4,0.00043287,120,"2026-01-31T14:12:31.918",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119526,1769868751928,-552.78,0.00043287,120,"2026-01-31T14:12:31.928",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119527,1769868751938,-672.82,0.00043287,120,"2026-01-31T14:12:31.938",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119528,1769868751947,-778.16,0.00043287,120,"2026-01-31T14:12:31.947",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119529,1769868751959,-798.4,0.00043287,120,"2026-01-31T14:12:31.959",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119530,1769868751968,-500.0,0.00043287,120,"2026-01-31T14:12:31.968",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119531,1769868751977,-672.82,0.00043287,120,"2026-01-31T14:12:31.977",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119532,1769868751986,-778.16,0.00043287,120,"2026-01-31T14:12:31.986",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119533,1769868751996,-798.4,0.00043287,120,"2026-01-31T14:12:31.996",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119534,1769868752006,-500.0,0.00043287,120,"2026-01-31T14:12:32.006",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119535,1769868752016,-672.82,0.00043287,120,"2026-01-31T14:12:32.016",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119536,1769868752025,-552.78,0.00043287,120,"2026-01-31T14:12:32.025",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119537,1769868752035,-798.4,0.00043287,120,"2026-01-31T14:12:32.035",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119538,1769868752046,-500.0,0.00043287,120,"2026-01-31T14:12:32.046",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119539,1769868752055,-672.82,0.00043287,120,"2026-01-31T14:12:32.055",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119540,1769868752064,-552.78,0.00043287,120,"2026-01-31T14:12:32.064",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119541,1769868752073,-778.16,0.00043287,120,"2026-01-31T14:12:32.073",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119542,1769868752083,-798.4,0.00043287,120,"2026-01-31T14:12:32.083",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119543,1769868752092,-500.0,0.00043287,120,"2026-01-31T14:12:32.092",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119544,1769868752101,-672.82,0.00043287,120,"2026-01-31T14:12:32.101",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119545,1769868752111,-778.16,0.00043287,120,"2026-01-31T14:12:32.111",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119546,1769868752120,-552.78,0.00043287,120,"2026-01-31T14:12:32.120",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119547,1769868752129,-798.4,0.00043287,120,"2026-01-31T14:12:32.129",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119548,1769868752139,-500.0,0.00043287,120,"2026-01-31T14:12:32.139",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119549,1769868752149,-672.82,0.00043287,120,"2026-01-31T14:12:32.149",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119550,1769868752158,-552.78,0.00043287,120,"2026-01-31T14:12:32.158",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119551,1769868752167,-778.16,0.00043287,120,"2026-01-31T14:12:32.167",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119552,1769868752176,-798.4,0.00043287,120,"2026-01-31T14:12:32.176",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119553,1769868752186,-552.78,0.00043287,120,"2026-01-31T14:12:32.186",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119554,1769868752195,-673.00127064,0.00043287,120,"2026-01-31T14:12:32.195",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119555,1769868752205,-500.0,0.00043287,120,"2026-01-31T14:12:32.205",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119556,1769868752214,-778.16,0.00043287,120,"2026-01-31T14:12:32.214",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119557,1769868752224,-798.4,0.00043287,120,"2026-01-31T14:12:32.224",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119558,1769868752233,-552.78,0.00043287,120,"2026-01-31T14:12:32.233",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119559,1769868752243,-640.31146812,0.00043287,120,"2026-01-31T14:12:32.243",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119560,1769868752252,-778.16,0.00043287,120,"2026-01-31T14:12:32.252",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119561,1769868752266,-798.4,0.00043287,120,"2026-01-31T14:12:32.266",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119562,1769868752276,-552.78,0.00043287,120,"2026-01-31T14:12:32.276",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119563,1769868752285,-778.16,0.00043287,120,"2026-01-31T14:12:32.285",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119564,1769868752295,-798.4,0.00043287,120,"2026-01-31T14:12:32.295",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119565,1769868752304,-552.78,0.00043287,120,"2026-01-31T14:12:32.304",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119566,1769868752313,-778.16,0.00043287,120,"2026-01-31T14:12:32.313",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119567,1769868752323,-798.4,0.00043287,120,"2026-01-31T14:12:32.323",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119568,1769868752332,-552.78,0.00043287,120,"2026-01-31T14:12:32.332",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119569,1769868752342,-778.16,0.00043287,120,"2026-01-31T14:12:32.342",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119570,1769868752351,-798.4,0.00043287,120,"2026-01-31T14:12:32.351",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119571,1769868752361,-552.78,0.00043287,120,"2026-01-31T14:12:32.361",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119572,1769868752370,-778.26108735,0.00043287,120,"2026-01-31T14:12:32.370",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119573,1769868752379,-798.5597109,0.00043287,120,"2026-01-31T14:12:32.379",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119574,1769868752388,-552.78,0.00043287,120,"2026-01-31T14:12:32.388",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119575,1769868752397,-552.78,0.00043287,120,"2026-01-31T14:12:32.397",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119576,1769868752406,-552.78,0.00043287,120,"2026-01-31T14:12:32.406",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119577,1769868752415,-500.0,0.00043287,120,"2026-01-31T14:12:32.415",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119578,1769868752423,-552.78,0.00043287,120,"2026-01-31T14:12:32.423",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119579,1769868752432,-500.0,0.00043287,120,"2026-01-31T14:12:32.432",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119580,1769868752442,-552.78,0.00043287,120,"2026-01-31T14:12:32.442",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119581,1769868752451,-500.0,0.00043287,120,"2026-01-31T14:12:32.451",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119582,1769868752460,-552.78,0.00043287,120,"2026-01-31T14:12:32.460",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119583,1769868752468,-500.0,0.00043287,120,"2026-01-31T14:12:32.468",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119584,1769868752477,-552.86596975,0.00043287,120,"2026-01-31T14:12:32.477",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119585,1769868752486,-589.17499832,0.00043287,120,"2026-01-31T14:12:32.486",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119586,1769868752495,-795.43,0.00043287,120,"2026-01-31T14:12:32.495",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119587,1769868752504,-795.43,0.00043287,120,"2026-01-31T14:12:32.504",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119588,1769868752514,-795.43,0.00043287,120,"2026-01-31T14:12:32.514",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119589,1769868752523,-795.43,0.00043287,120,"2026-01-31T14:12:32.523",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119590,1769868752532,-500.0,0.00043287,120,"2026-01-31T14:12:32.532",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119591,1769868752542,-500.0,0.00043287,120,"2026-01-31T14:12:32.542",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119592,1769868752551,-795.43,0.00043287,120,"2026-01-31T14:12:32.551",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119593,1769868752560,-500.0,0.00043287,120,"2026-01-31T14:12:32.560",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119594,1769868752570,-500.0,0.00043287,120,"2026-01-31T14:12:32.570",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119595,1769868752579,-500.0,0.00043287,120,"2026-01-31T14:12:32.579",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119596,1769868752589,-795.43,0.00043287,120,"2026-01-31T14:12:32.589",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119597,1769868752598,-500.0,0.00043287,120,"2026-01-31T14:12:32.598",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119598,1769868752608,-500.0,0.00043287,120,"2026-01-31T14:12:32.608",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119599,1769868752618,-500.0,0.00043287,120,"2026-01-31T14:12:32.618",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119600,1769868752632,-795.43,0.00043287,120,"2026-01-31T14:12:32.632",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119601,1769868752645,-500.0,0.00043287,120,"2026-01-31T14:12:32.645",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119602,1769868752656,-500.0,0.00043287,120,"2026-01-31T14:12:32.656",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119603,1769868752666,-500.0,0.00043287,120,"2026-01-31T14:12:32.666",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119604,1769868752675,-795.43,0.00043287,120,"2026-01-31T14:12:32.675",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119605,1769868752685,-500.0,0.00043287,120,"2026-01-31T14:12:32.685",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119606,1769868752694,-500.0,0.00043287,120,"2026-01-31T14:12:32.694",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119607,1769868752703,-500.0,0.00043287,120,"2026-01-31T14:12:32.703",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119608,1769868752712,-795.43,0.00043287,120,"2026-01-31T14:12:32.712",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119609,1769868752722,-500.0,0.00043287,120,"2026-01-31T14:12:32.722",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119610,1769868752731,-500.0,0.00043287,120,"2026-01-31T14:12:32.731",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119611,1769868752741,-795.43,0.00043287,120,"2026-01-31T14:12:32.741",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119612,1769868752750,-339.66152912,0.00043287,120,"2026-01-31T14:12:32.750",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119613,1769868752759,-500.0,0.00043287,120,"2026-01-31T14:12:32.759",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119614,1769868752769,-500.0,0.00043287,120,"2026-01-31T14:12:32.769",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119615,1769868752777,-795.43,0.00043287,120,"2026-01-31T14:12:32.777",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119616,1769868752786,-500.0,0.00043287,120,"2026-01-31T14:12:32.786",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119617,1769868752795,-500.0,0.00043287,120,"2026-01-31T14:12:32.795",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119618,1769868752804,-795.43,0.00043287,120,"2026-01-31T14:12:32.804",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119619,1769868752813,-500.0,0.00043287,120,"2026-01-31T14:12:32.813",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119620,1769868752823,-500.0,0.00043287,120,"2026-01-31T14:12:32.823",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119621,1769868752839,-500.0,0.00043287,120,"2026-01-31T14:12:32.839",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119622,1769868752848,-500.0,0.00043287,120,"2026-01-31T14:12:32.848",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119623,1769868752857,-500.0,0.00043287,120,"2026-01-31T14:12:32.857",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119624,1769868752867,-500.0,0.00043287,120,"2026-01-31T14:12:32.867",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119625,1769868752876,-500.0,0.00043287,120,"2026-01-31T14:12:32.876",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119626,1769868752885,-795.43,0.00043287,120,"2026-01-31T14:12:32.885",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119627,1769868752894,-500.0,0.00043287,120,"2026-01-31T14:12:32.894",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119628,1769868752903,-512.87,0.00043287,120,"2026-01-31T14:12:32.903",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119629,1769868752913,-500.0,0.00043287,120,"2026-01-31T14:12:32.913",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119630,1769868752922,-795.43,0.00043287,120,"2026-01-31T14:12:32.922",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119631,1769868752931,-500.0,0.00043287,120,"2026-01-31T14:12:32.931",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119632,1769868752941,-500.0,0.00043287,120,"2026-01-31T14:12:32.941",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119633,1769868752950,-795.43,0.00043287,120,"2026-01-31T14:12:32.950",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119634,1769868752959,-500.0,0.00043287,120,"2026-01-31T14:12:32.959",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119635,1769868752968,-156.94376562,0.00043287,120,"2026-01-31T14:12:32.968",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119636,1769868752977,-795.43,0.00043287,120,"2026-01-31T14:12:32.977",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119637,1769868752986,-500.0,0.00043287,120,"2026-01-31T14:12:32.986",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119638,1769868752996,-795.43,0.00043287,120,"2026-01-31T14:12:32.996",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119639,1769868753004,-184.41086596,0.00043287,120,"2026-01-31T14:12:33.004",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119640,1769868753013,-795.43,0.00043287,120,"2026-01-31T14:12:33.013",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119641,1769868753023,-795.43,0.00043287,120,"2026-01-31T14:12:33.023",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119642,1769868753035,-500.0,0.00043287,120,"2026-01-31T14:12:33.035",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119643,1769868753044,-548.19784345,0.00043287,120,"2026-01-31T14:12:33.044",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119644,1769868753053,-724.14,0.00043287,120,"2026-01-31T14:12:33.053",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119645,1769868753062,-724.14,0.00043287,120,"2026-01-31T14:12:33.062",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119646,1769868753071,-724.14,0.00043287,120,"2026-01-31T14:12:33.071",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119647,1769868753080,-724.14,0.00043287,120,"2026-01-31T14:12:33.080",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119648,1769868753091,-795.43,0.00043287,120,"2026-01-31T14:12:33.091",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119649,1769868753100,-500.0,0.00043287,120,"2026-01-31T14:12:33.100",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119650,1769868753109,-737.19,0.00043287,120,"2026-01-31T14:12:33.109",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119651,1769868753119,-795.43,0.00043287,120,"2026-01-31T14:12:33.119",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119652,1769868753128,-500.0,0.00043287,120,"2026-01-31T14:12:33.128",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119653,1769868753138,-737.19,0.00043287,120,"2026-01-31T14:12:33.138",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119654,1769868753147,-795.43,0.00043287,120,"2026-01-31T14:12:33.147",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119655,1769868753156,-724.14,0.00043287,120,"2026-01-31T14:12:33.156",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119656,1769868753166,-500.0,0.00043287,120,"2026-01-31T14:12:33.166",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119657,1769868753175,-737.19,0.00043287,120,"2026-01-31T14:12:33.175",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119658,1769868753184,-795.43,0.00043287,120,"2026-01-31T14:12:33.184",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119659,1769868753193,-724.14,0.00043287,120,"2026-01-31T14:12:33.193",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119660,1769868753202,-500.0,0.00043287,120,"2026-01-31T14:12:33.202",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119661,1769868753212,-737.19,0.00043287,120,"2026-01-31T14:12:33.212",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119662,1769868753221,-795.64747679,0.00043287,120,"2026-01-31T14:12:33.221",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119663,1769868753231,-724.14,0.00043287,120,"2026-01-31T14:12:33.231",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119664,1769868753240,-500.0,0.00043287,120,"2026-01-31T14:12:33.240",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119665,1769868753250,-737.19,0.00043287,120,"2026-01-31T14:12:33.250",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119666,1769868753260,-500.0,0.00043287,120,"2026-01-31T14:12:33.260",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119667,1769868753269,-724.14,0.00043287,120,"2026-01-31T14:12:33.269",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119668,1769868753278,-737.19,0.00043287,120,"2026-01-31T14:12:33.278",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119669,1769868753287,-500.0,0.00043287,120,"2026-01-31T14:12:33.287",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119670,1769868753296,-500.0,0.00043287,120,"2026-01-31T14:12:33.296",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119671,1769868753306,-724.14,0.00043287,120,"2026-01-31T14:12:33.306",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119672,1769868753315,-737.19,0.00043287,120,"2026-01-31T14:12:33.315",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119673,1769868753324,-500.0,0.00043287,120,"2026-01-31T14:12:33.324",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119674,1769868753335,-724.14,0.00043287,120,"2026-01-31T14:12:33.335",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119675,1769868753344,-737.19,0.00043287,120,"2026-01-31T14:12:33.344",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119676,1769868753355,-500.0,0.00043287,120,"2026-01-31T14:12:33.355",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119677,1769868753365,-724.14,0.00043287,120,"2026-01-31T14:12:33.365",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119678,1769868753374,-737.19,0.00043287,120,"2026-01-31T14:12:33.374",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119679,1769868753384,-589.07235821,0.00043287,120,"2026-01-31T14:12:33.384",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119680,1769868753393,-724.14,0.00043287,120,"2026-01-31T14:12:33.393",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119681,1769868753402,-737.19,0.00043287,120,"2026-01-31T14:12:33.402",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119682,1769868753412,-724.14,0.00043287,120,"2026-01-31T14:12:33.412",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119683,1769868753430,-737.19,0.00043287,120,"2026-01-31T14:12:33.430",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119684,1769868753440,-724.14,0.00043287,120,"2026-01-31T14:12:33.440",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119685,1769868753450,-737.19,0.00043287,120,"2026-01-31T14:12:33.450",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119686,1769868753460,-724.14,0.00043287,120,"2026-01-31T14:12:33.460",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119687,1769868753470,-737.19,0.00043287,120,"2026-01-31T14:12:33.470",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119688,1769868753480,-724.14,0.00043287,120,"2026-01-31T14:12:33.480",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119689,1769868753489,-737.19,0.00043287,120,"2026-01-31T14:12:33.489",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119690,1769868753498,-724.14,0.00043287,120,"2026-01-31T14:12:33.498",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119691,1769868753508,-737.19,0.00043287,120,"2026-01-31T14:12:33.508",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119692,1769868753517,-724.14,0.00043287,120,"2026-01-31T14:12:33.517",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119693,1769868753527,-737.19,0.00043287,120,"2026-01-31T14:12:33.527",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119694,1769868753536,-724.14,0.00043287,120,"2026-01-31T14:12:33.536",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119695,1769868753546,-737.19,0.00043287,120,"2026-01-31T14:12:33.546",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119696,1769868753555,-737.19,0.00043287,120,"2026-01-31T14:12:33.555",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119697,1769868753564,-724.14,0.00043287,120,"2026-01-31T14:12:33.564",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119698,1769868753573,-724.14,0.00043287,120,"2026-01-31T14:12:33.573",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119699,1769868753583,-737.19,0.00043287,120,"2026-01-31T14:12:33.583",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119700,1769868753593,-724.14,0.00043287,120,"2026-01-31T14:12:33.593",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119701,1769868753603,-737.19,0.00043287,120,"2026-01-31T14:12:33.603",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119702,1769868753613,-724.14,0.00043287,120,"2026-01-31T14:12:33.613",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119703,1769868753623,-737.19,0.00043287,120,"2026-01-31T14:12:33.623",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119704,1769868753633,-724.37741709,0.00043287,120,"2026-01-31T14:12:33.633",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119705,1769868753644,-737.19,0.00043287,120,"2026-01-31T14:12:33.644",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119706,1769868753656,-500.0,0.00043287,120,"2026-01-31T14:12:33.656",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119707,1769868753666,-737.19,0.00043287,120,"2026-01-31T14:12:33.666",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119708,1769868753675,-500.0,0.00043287,120,"2026-01-31T14:12:33.675",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119709,1769868753686,-737.27650124,0.00043287,120,"2026-01-31T14:12:33.686",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119710,1769868753696,-500.0,0.00043287,120,"2026-01-31T14:12:33.696",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119711,1769868753706,-500.0,0.00043287,120,"2026-01-31T14:12:33.706",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119712,1769868753716,-500.0,0.00043287,120,"2026-01-31T14:12:33.716",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119713,1769868753727,-500.0,0.00043287,120,"2026-01-31T14:12:33.727",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119714,1769868753738,-500.0,0.00043287,120,"2026-01-31T14:12:33.738",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119715,1769868753748,-500.0,0.00043287,120,"2026-01-31T14:12:33.748",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119716,1769868753759,-500.0,0.00043287,120,"2026-01-31T14:12:33.759",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119717,1769868753769,-500.0,0.00043287,120,"2026-01-31T14:12:33.769",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119718,1769868753779,-500.0,0.00043287,120,"2026-01-31T14:12:33.779",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119719,1769868753788,-500.0,0.00043287,120,"2026-01-31T14:12:33.788",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119720,1769868753798,-500.0,0.00043287,120,"2026-01-31T14:12:33.798",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119721,1769868753808,-500.0,0.00043287,120,"2026-01-31T14:12:33.808",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119722,1769868753819,-500.0,0.00043287,120,"2026-01-31T14:12:33.819",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119723,1769868753829,-500.0,0.00043287,120,"2026-01-31T14:12:33.829",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119724,1769868753839,-500.0,0.00043287,120,"2026-01-31T14:12:33.839",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119725,1769868753850,-500.0,0.00043287,120,"2026-01-31T14:12:33.850",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119726,1769868753860,-500.0,0.00043287,120,"2026-01-31T14:12:33.860",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119727,1769868753871,-500.0,0.00043287,120,"2026-01-31T14:12:33.871",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119728,1769868753886,-500.0,0.00043287,120,"2026-01-31T14:12:33.886",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119729,1769868753896,-500.0,0.00043287,120,"2026-01-31T14:12:33.896",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119730,1769868753907,-500.0,0.00043287,120,"2026-01-31T14:12:33.907",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119731,1769868753918,-500.0,0.00043287,120,"2026-01-31T14:12:33.918",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119732,1769868753928,-500.0,0.00043287,120,"2026-01-31T14:12:33.928",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119733,1769868753939,-500.0,0.00043287,120,"2026-01-31T14:12:33.939",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119734,1769868753950,-500.0,0.00043287,120,"2026-01-31T14:12:33.950",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119735,1769868753960,-500.0,0.00043287,120,"2026-01-31T14:12:33.960",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119736,1769868753971,-500.0,0.00043287,120,"2026-01-31T14:12:33.971",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119737,1769868753985,-500.0,0.00043287,120,"2026-01-31T14:12:33.985",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119738,1769868753996,-500.0,0.00043287,120,"2026-01-31T14:12:33.996",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119739,1769868754007,-500.0,0.00043287,120,"2026-01-31T14:12:34.007",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119740,1769868754018,-500.0,0.00043287,120,"2026-01-31T14:12:34.018",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119741,1769868754028,-598.77249435,0.00043287,120,"2026-01-31T14:12:34.028",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119742,1769868754039,-500.0,0.00043287,120,"2026-01-31T14:12:34.039",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119743,1769868754049,-500.0,0.00043287,120,"2026-01-31T14:12:34.049",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119744,1769868754060,-500.0,0.00043287,120,"2026-01-31T14:12:34.060",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119745,1769868754071,-500.0,0.00043287,120,"2026-01-31T14:12:34.071",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119746,1769868754082,-500.0,0.00043287,120,"2026-01-31T14:12:34.082",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119747,1769868754094,-500.0,0.00043287,120,"2026-01-31T14:12:34.094",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119748,1769868754104,-228.34330495,0.00043287,120,"2026-01-31T14:12:34.104",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119749,1769868754115,-500.0,0.00043287,120,"2026-01-31T14:12:34.115",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119750,1769868754126,-500.0,0.00043287,120,"2026-01-31T14:12:34.126",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119751,1769868754137,-500.0,0.00043287,120,"2026-01-31T14:12:34.137",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119752,1769868754148,-500.0,0.00043287,120,"2026-01-31T14:12:34.148",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119753,1769868754159,-500.0,0.00043287,120,"2026-01-31T14:12:34.159",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119754,1769868754170,-500.0,0.00043287,120,"2026-01-31T14:12:34.170",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119755,1769868754181,-500.0,0.00043287,120,"2026-01-31T14:12:34.181",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119756,1769868754191,-508.15238609,0.00043287,120,"2026-01-31T14:12:34.191",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119757,1769868754202,-500.0,0.00043287,120,"2026-01-31T14:12:34.202",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119758,1769868754213,-912.16,0.00043287,120,"2026-01-31T14:12:34.213",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119759,1769868754224,-500.0,0.00043287,120,"2026-01-31T14:12:34.224",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119760,1769868754236,-593.44480443,0.00043287,120,"2026-01-31T14:12:34.236",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119761,1769868754246,-912.16,0.00043287,120,"2026-01-31T14:12:34.246",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119762,1769868754257,-500.0,0.00043287,120,"2026-01-31T14:12:34.257",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119763,1769868754269,-550.4,0.00043287,120,"2026-01-31T14:12:34.269",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119764,1769868754281,-912.16,0.00043287,120,"2026-01-31T14:12:34.281",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119765,1769868754292,-500.0,0.00043287,120,"2026-01-31T14:12:34.292",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119766,1769868754303,-500.0,0.00043287,120,"2026-01-31T14:12:34.303",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119767,1769868754314,-912.16,0.00043287,120,"2026-01-31T14:12:34.314",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119768,1769868754324,-550.4,0.00043287,120,"2026-01-31T14:12:34.324",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119769,1769868754336,-500.0,0.00043287,120,"2026-01-31T14:12:34.336",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119770,1769868754347,-912.16,0.00043287,120,"2026-01-31T14:12:34.347",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119771,1769868754358,-550.4,0.00043287,120,"2026-01-31T14:12:34.358",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119772,1769868754373,-500.0,0.00043287,120,"2026-01-31T14:12:34.373",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119773,1769868754384,-912.16,0.00043287,120,"2026-01-31T14:12:34.384",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119774,1769868754395,-550.4,0.00043287,120,"2026-01-31T14:12:34.395",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119775,1769868754406,-500.0,0.00043287,120,"2026-01-31T14:12:34.406",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119776,1769868754418,-912.16,0.00043287,120,"2026-01-31T14:12:34.418",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119777,1769868754429,-550.4,0.00043287,120,"2026-01-31T14:12:34.429",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119778,1769868754440,-500.0,0.00043287,120,"2026-01-31T14:12:34.440",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119779,1769868754450,-912.16,0.00043287,120,"2026-01-31T14:12:34.450",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119780,1769868754460,-550.4,0.00043287,120,"2026-01-31T14:12:34.460",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119781,1769868754471,-500.0,0.00043287,120,"2026-01-31T14:12:34.471",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119782,1769868754482,-912.16,0.00043287,120,"2026-01-31T14:12:34.482",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119783,1769868754492,-550.4,0.00043287,120,"2026-01-31T14:12:34.492",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119784,1769868754503,-500.0,0.00043287,120,"2026-01-31T14:12:34.503",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119785,1769868754515,-500.0,0.00043287,120,"2026-01-31T14:12:34.515",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119786,1769868754525,-912.16,0.00043287,120,"2026-01-31T14:12:34.525",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119787,1769868754536,-550.4,0.00043287,120,"2026-01-31T14:12:34.536",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119788,1769868754546,-500.0,0.00043287,120,"2026-01-31T14:12:34.546",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119789,1769868754557,-500.0,0.00043287,120,"2026-01-31T14:12:34.557",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119790,1769868754568,-912.16,0.00043287,120,"2026-01-31T14:12:34.568",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119791,1769868754582,-550.4,0.00043287,120,"2026-01-31T14:12:34.582",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119792,1769868754593,-702.12,0.00043287,120,"2026-01-31T14:12:34.593",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119793,1769868754604,-500.0,0.00043287,120,"2026-01-31T14:12:34.604",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119794,1769868754616,-500.0,0.00043287,120,"2026-01-31T14:12:34.616",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119795,1769868754627,-912.16,0.00043287,120,"2026-01-31T14:12:34.627",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119796,1769868754640,-550.4,0.00043287,120,"2026-01-31T14:12:34.640",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119797,1769868754654,-702.12,0.00043287,120,"2026-01-31T14:12:34.654",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119798,1769868754666,-198.13551008,0.00043287,120,"2026-01-31T14:12:34.666",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119799,1769868754677,-500.0,0.00043287,120,"2026-01-31T14:12:34.677",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119800,1769868754689,-550.4,0.00043287,120,"2026-01-31T14:12:34.689",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119801,1769868754700,-500.0,0.00043287,120,"2026-01-31T14:12:34.700",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119802,1769868754711,-912.16,0.00043287,120,"2026-01-31T14:12:34.711",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119803,1769868754724,-702.12,0.00043287,120,"2026-01-31T14:12:34.724",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119804,1769868754736,-500.0,0.00043287,120,"2026-01-31T14:12:34.736",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119805,1769868754763,-550.4,0.00043287,120,"2026-01-31T14:12:34.763",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119806,1769868754776,-500.0,0.00043287,120,"2026-01-31T14:12:34.776",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119807,1769868754788,-912.16,0.00043287,120,"2026-01-31T14:12:34.788",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119808,1769868754800,-500.0,0.00043287,120,"2026-01-31T14:12:34.800",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119809,1769868754812,-550.4,0.00043287,120,"2026-01-31T14:12:34.812",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119810,1769868754824,-500.0,0.00043287,120,"2026-01-31T14:12:34.824",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119811,1769868754839,-912.16,0.00043287,120,"2026-01-31T14:12:34.839",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119812,1769868754852,-500.0,0.00043287,120,"2026-01-31T14:12:34.852",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119813,1769868754866,-702.12,0.00043287,120,"2026-01-31T14:12:34.866",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119814,1769868754878,-500.0,0.00043287,120,"2026-01-31T14:12:34.878",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119815,1769868754892,-550.4,0.00043287,120,"2026-01-31T14:12:34.892",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119816,1769868754904,-912.16,0.00043287,120,"2026-01-31T14:12:34.904",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119817,1769868754917,-500.0,0.00043287,120,"2026-01-31T14:12:34.917",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119818,1769868754928,-550.4,0.00043287,120,"2026-01-31T14:12:34.928",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119819,1769868754940,-500.0,0.00043287,120,"2026-01-31T14:12:34.940",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119820,1769868754951,-702.12,0.00043287,120,"2026-01-31T14:12:34.951",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119821,1769868754962,-912.16,0.00043287,120,"2026-01-31T14:12:34.962",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119822,1769868754973,-500.0,0.00043287,120,"2026-01-31T14:12:34.973",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119823,1769868754984,-550.4,0.00043287,120,"2026-01-31T14:12:34.984",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119824,1769868754996,-500.0,0.00043287,120,"2026-01-31T14:12:34.996",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119825,1769868755007,-702.12,0.00043287,120,"2026-01-31T14:12:35.007",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119826,1769868755017,-912.16,0.00043287,120,"2026-01-31T14:12:35.017",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119827,1769868755028,-500.0,0.00043287,120,"2026-01-31T14:12:35.028",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119828,1769868755039,-500.0,0.00043287,120,"2026-01-31T14:12:35.039",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119829,1769868755050,-702.12,0.00043287,120,"2026-01-31T14:12:35.050",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119830,1769868755062,-500.0,0.00043287,120,"2026-01-31T14:12:35.062",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119831,1769868755073,-185.34698747,0.00043287,120,"2026-01-31T14:12:35.073",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119832,1769868755084,-702.12,0.00043287,120,"2026-01-31T14:12:35.084",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119833,1769868755096,-550.4,0.00043287,120,"2026-01-31T14:12:35.096",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119834,1769868755107,-533.38515744,0.00043287,120,"2026-01-31T14:12:35.107",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119835,1769868755118,-500.0,0.00043287,120,"2026-01-31T14:12:35.118",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119836,1769868755130,-912.16,0.00043287,120,"2026-01-31T14:12:35.130",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119837,1769868755142,-702.12,0.00043287,120,"2026-01-31T14:12:35.142",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119838,1769868755164,-550.4,0.00043287,120,"2026-01-31T14:12:35.164",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119839,1769868755185,-500.0,0.00043287,120,"2026-01-31T14:12:35.185",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119840,1769868755201,-912.16,0.00043287,120,"2026-01-31T14:12:35.201",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119841,1769868755211,-702.12,0.00043287,120,"2026-01-31T14:12:35.211",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119842,1769868755222,-550.4,0.00043287,120,"2026-01-31T14:12:35.222",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119843,1769868755235,-500.0,0.00043287,120,"2026-01-31T14:12:35.235",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119844,1769868755246,-702.12,0.00043287,120,"2026-01-31T14:12:35.246",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119845,1769868755258,-912.16,0.00043287,120,"2026-01-31T14:12:35.258",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119846,1769868755269,-550.4,0.00043287,120,"2026-01-31T14:12:35.269",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119847,1769868755280,-500.0,0.00043287,120,"2026-01-31T14:12:35.280",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119848,1769868755291,-912.16,0.00043287,120,"2026-01-31T14:12:35.291",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119849,1769868755302,-702.12,0.00043287,120,"2026-01-31T14:12:35.302",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119850,1769868755313,-550.4,0.00043287,120,"2026-01-31T14:12:35.313",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119851,1769868755324,-500.0,0.00043287,120,"2026-01-31T14:12:35.324",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119852,1769868755336,-912.16,0.00043287,120,"2026-01-31T14:12:35.336",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119853,1769868755347,-550.4,0.00043287,120,"2026-01-31T14:12:35.347",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119854,1769868755359,-702.12,0.00043287,120,"2026-01-31T14:12:35.359",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119855,1769868755370,-500.0,0.00043287,120,"2026-01-31T14:12:35.370",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119856,1769868755381,-912.21472024,0.00043287,120,"2026-01-31T14:12:35.381",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119857,1769868755393,-550.4,0.00043287,120,"2026-01-31T14:12:35.393",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119858,1769868755404,-500.0,0.00043287,120,"2026-01-31T14:12:35.404",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119859,1769868755415,-702.12,0.00043287,120,"2026-01-31T14:12:35.415",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119860,1769868755426,-550.63137473,0.00043287,120,"2026-01-31T14:12:35.426",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119861,1769868755436,-500.0,0.00043287,120,"2026-01-31T14:12:35.436",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119862,1769868755447,-702.12,0.00043287,120,"2026-01-31T14:12:35.447",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119863,1769868755458,-500.0,0.00043287,120,"2026-01-31T14:12:35.458",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119864,1769868755469,-500.0,0.00043287,120,"2026-01-31T14:12:35.469",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119865,1769868755480,-500.0,0.00043287,120,"2026-01-31T14:12:35.480",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119866,1769868755491,-500.0,0.00043287,120,"2026-01-31T14:12:35.491",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119867,1769868755501,-500.0,0.00043287,120,"2026-01-31T14:12:35.501",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119868,1769868755512,-702.12,0.00043287,120,"2026-01-31T14:12:35.512",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119869,1769868755524,-500.0,0.00043287,120,"2026-01-31T14:12:35.524",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119870,1769868755535,-302.87907299,0.00043287,120,"2026-01-31T14:12:35.535",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119871,1769868755547,-702.12,0.00043287,120,"2026-01-31T14:12:35.547",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119872,1769868755558,-500.0,0.00043287,120,"2026-01-31T14:12:35.558",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119873,1769868755570,-500.0,0.00043287,120,"2026-01-31T14:12:35.570",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119874,1769868755582,-702.12,0.00043287,120,"2026-01-31T14:12:35.582",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119875,1769868755595,-500.0,0.00043287,120,"2026-01-31T14:12:35.595",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119876,1769868755606,-500.0,0.00043287,120,"2026-01-31T14:12:35.606",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119877,1769868755618,-500.0,0.00043287,120,"2026-01-31T14:12:35.618",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119878,1769868755631,-702.12,0.00043287,120,"2026-01-31T14:12:35.631",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119879,1769868755645,-500.0,0.00043287,120,"2026-01-31T14:12:35.645",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119880,1769868755660,-500.0,0.00043287,120,"2026-01-31T14:12:35.660",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119881,1769868755671,-702.12,0.00043287,120,"2026-01-31T14:12:35.671",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119882,1769868755682,-500.0,0.00043287,120,"2026-01-31T14:12:35.682",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119883,1769868755694,-330.23273328,0.00043287,120,"2026-01-31T14:12:35.694",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119884,1769868755705,-500.0,0.00043287,120,"2026-01-31T14:12:35.705",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119885,1769868755716,-702.12,0.00043287,120,"2026-01-31T14:12:35.716",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119886,1769868755729,-500.0,0.00043287,120,"2026-01-31T14:12:35.729",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119887,1769868755743,-702.12,0.00043287,120,"2026-01-31T14:12:35.743",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119888,1769868755754,-500.0,0.00043287,120,"2026-01-31T14:12:35.754",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119889,1769868755764,-702.12,0.00043287,120,"2026-01-31T14:12:35.764",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119890,1769868755775,-430.99633375,0.00043287,120,"2026-01-31T14:12:35.775",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119891,1769868755785,-702.32792012,0.00043287,120,"2026-01-31T14:12:35.785",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119892,1769868755795,-500.0,0.00043287,120,"2026-01-31T14:12:35.795",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119893,1769868755807,-500.0,0.00043287,120,"2026-01-31T14:12:35.807",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119894,1769868755817,-500.0,0.00043287,120,"2026-01-31T14:12:35.817",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119895,1769868755829,-500.0,0.00043287,120,"2026-01-31T14:12:35.829",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119896,1769868755841,-500.0,0.00043287,120,"2026-01-31T14:12:35.841",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119897,1769868755852,-500.0,0.00043287,120,"2026-01-31T14:12:35.852",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119898,1769868755862,-500.0,0.00043287,120,"2026-01-31T14:12:35.862",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119899,1769868755873,-500.0,0.00043287,120,"2026-01-31T14:12:35.873",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119900,1769868755883,-500.0,0.00043287,120,"2026-01-31T14:12:35.883",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119901,1769868755893,-500.0,0.00043287,120,"2026-01-31T14:12:35.893",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119902,1769868755904,-500.0,0.00043287,120,"2026-01-31T14:12:35.904",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119903,1769868755915,-500.0,0.00043287,120,"2026-01-31T14:12:35.915",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119904,1769868755926,-714.44,0.00043287,120,"2026-01-31T14:12:35.926",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119905,1769868755936,-500.0,0.00043287,120,"2026-01-31T14:12:35.936",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119906,1769868755950,-500.0,0.00043287,120,"2026-01-31T14:12:35.950",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119907,1769868755971,-500.0,0.00043287,120,"2026-01-31T14:12:35.971",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119908,1769868755983,-714.44,0.00043287,120,"2026-01-31T14:12:35.983",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119909,1769868755993,-500.0,0.00043287,120,"2026-01-31T14:12:35.993",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119910,1769868756004,-500.0,0.00043287,120,"2026-01-31T14:12:36.004",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119911,1769868756016,-500.0,0.00043287,120,"2026-01-31T14:12:36.016",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119912,1769868756028,-714.44,0.00043287,120,"2026-01-31T14:12:36.028",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119913,1769868756038,-500.0,0.00043287,120,"2026-01-31T14:12:36.038",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119914,1769868756050,-500.0,0.00043287,120,"2026-01-31T14:12:36.050",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119915,1769868756062,-500.0,0.00043287,120,"2026-01-31T14:12:36.062",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119916,1769868756073,-714.44,0.00043287,120,"2026-01-31T14:12:36.073",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119917,1769868756083,-500.0,0.00043287,120,"2026-01-31T14:12:36.083",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119918,1769868756095,-500.0,0.00043287,120,"2026-01-31T14:12:36.095",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119919,1769868756106,-500.0,0.00043287,120,"2026-01-31T14:12:36.106",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119920,1769868756116,-714.44,0.00043287,120,"2026-01-31T14:12:36.116",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119921,1769868756127,-500.0,0.00043287,120,"2026-01-31T14:12:36.127",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119922,1769868756138,-500.0,0.00043287,120,"2026-01-31T14:12:36.138",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119923,1769868756148,-311.91471394,0.00043287,120,"2026-01-31T14:12:36.148",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119924,1769868756160,-714.44,0.00043287,120,"2026-01-31T14:12:36.160",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119925,1769868756171,-500.0,0.00043287,120,"2026-01-31T14:12:36.171",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119926,1769868756182,-500.0,0.00043287,120,"2026-01-31T14:12:36.182",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119927,1769868756192,-714.44,0.00043287,120,"2026-01-31T14:12:36.192",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119928,1769868756203,-1360.49,0.00043287,120,"2026-01-31T14:12:36.203",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119929,1769868756215,-500.0,0.00043287,120,"2026-01-31T14:12:36.215",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119930,1769868756580,-500.0,0.00043287,120,"2026-01-31T14:12:36.580",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119931,1769868756594,-714.44,0.00043287,120,"2026-01-31T14:12:36.594",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119932,1769868756603,-500.0,0.00043287,120,"2026-01-31T14:12:36.603",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119933,1769868756613,-1360.49,0.00043287,120,"2026-01-31T14:12:36.613",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119934,1769868756623,-500.0,0.00043287,120,"2026-01-31T14:12:36.623",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119935,1769868756633,-500.0,0.00043287,120,"2026-01-31T14:12:36.633",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119936,1769868756645,-714.44,0.00043287,120,"2026-01-31T14:12:36.645",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119937,1769868756657,-500.0,0.00043287,120,"2026-01-31T14:12:36.657",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119938,1769868756667,-1360.49,0.00043287,120,"2026-01-31T14:12:36.667",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119939,1769868756676,-500.0,0.00043287,120,"2026-01-31T14:12:36.676",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119940,1769868756687,-500.0,0.00043287,120,"2026-01-31T14:12:36.687",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119941,1769868756697,-714.44,0.00043287,120,"2026-01-31T14:12:36.697",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119942,1769868756706,-500.0,0.00043287,120,"2026-01-31T14:12:36.706",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119943,1769868756716,-1360.49,0.00043287,120,"2026-01-31T14:12:36.716",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119944,1769868756728,-500.0,0.00043287,120,"2026-01-31T14:12:36.728",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119945,1769868756738,-714.44,0.00043287,120,"2026-01-31T14:12:36.738",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119946,1769868756747,-500.0,0.00043287,120,"2026-01-31T14:12:36.747",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119947,1769868756757,-1360.49,0.00043287,120,"2026-01-31T14:12:36.757",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119948,1769868756767,-500.0,0.00043287,120,"2026-01-31T14:12:36.767",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119949,1769868756777,-500.0,0.00043287,120,"2026-01-31T14:12:36.777",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119950,1769868756787,-500.0,0.00043287,120,"2026-01-31T14:12:36.787",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119951,1769868756797,-714.44,0.00043287,120,"2026-01-31T14:12:36.797",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119952,1769868756806,-1360.49,0.00043287,120,"2026-01-31T14:12:36.806",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119953,1769868756815,-176.09947211,0.00043287,120,"2026-01-31T14:12:36.815",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119954,1769868756826,-500.0,0.00043287,120,"2026-01-31T14:12:36.826",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119955,1769868756836,-500.0,0.00043287,120,"2026-01-31T14:12:36.836",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119956,1769868756848,-714.44,0.00043287,120,"2026-01-31T14:12:36.848",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119957,1769868756858,-1360.49,0.00043287,120,"2026-01-31T14:12:36.858",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119958,1769868756867,-500.0,0.00043287,120,"2026-01-31T14:12:36.867",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119959,1769868756877,-919.02,0.00043287,120,"2026-01-31T14:12:36.877",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119960,1769868756886,-500.0,0.00043287,120,"2026-01-31T14:12:36.886",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119961,1769868756895,-714.44,0.00043287,120,"2026-01-31T14:12:36.895",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119962,1769868756904,-1360.49,0.00043287,120,"2026-01-31T14:12:36.904",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119963,1769868756914,-500.0,0.00043287,120,"2026-01-31T14:12:36.914",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119964,1769868756928,-919.02,0.00043287,120,"2026-01-31T14:12:36.928",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119965,1769868756937,-500.0,0.00043287,120,"2026-01-31T14:12:36.937",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119966,1769868756947,-714.44,0.00043287,120,"2026-01-31T14:12:36.947",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119967,1769868756956,-1360.49,0.00043287,120,"2026-01-31T14:12:36.956",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119968,1769868756965,-919.02,0.00043287,120,"2026-01-31T14:12:36.965",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119969,1769868756975,-500.0,0.00043287,120,"2026-01-31T14:12:36.975",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119970,1769868756998,-500.0,0.00043287,120,"2026-01-31T14:12:36.998",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119971,1769868757008,-500.0,0.00043287,120,"2026-01-31T14:12:37.008",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119972,1769868757017,-1360.49,0.00043287,120,"2026-01-31T14:12:37.017",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119973,1769868757026,-919.02,0.00043287,120,"2026-01-31T14:12:37.026",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119974,1769868757036,-500.0,0.00043287,120,"2026-01-31T14:12:37.036",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119975,1769868757045,-162.3423624,0.00043287,120,"2026-01-31T14:12:37.045",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119976,1769868757054,-500.0,0.00043287,120,"2026-01-31T14:12:37.054",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119977,1769868757064,-919.02,0.00043287,120,"2026-01-31T14:12:37.064",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119978,1769868757073,-1360.49,0.00043287,120,"2026-01-31T14:12:37.073",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119979,1769868757083,-500.0,0.00043287,120,"2026-01-31T14:12:37.083",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119980,1769868757092,-714.44,0.00043287,120,"2026-01-31T14:12:37.092",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119981,1769868757102,-919.02,0.00043287,120,"2026-01-31T14:12:37.102",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119982,1769868757111,-407.77371675,0.00043287,120,"2026-01-31T14:12:37.111",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119983,1769868757121,-1360.49,0.00043287,120,"2026-01-31T14:12:37.121",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119984,1769868757130,-500.0,0.00043287,120,"2026-01-31T14:12:37.130",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119985,1769868757140,-714.44,0.00043287,120,"2026-01-31T14:12:37.140",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119986,1769868757149,-919.02,0.00043287,120,"2026-01-31T14:12:37.149",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119987,1769868757159,-1360.49,0.00043287,120,"2026-01-31T14:12:37.159",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119988,1769868757168,-399.52,0.00043287,120,"2026-01-31T14:12:37.168",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119989,1769868757178,-714.44,0.00043287,120,"2026-01-31T14:12:37.178",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119990,1769868757187,-500.0,0.00043287,120,"2026-01-31T14:12:37.187",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119991,1769868757196,-919.02,0.00043287,120,"2026-01-31T14:12:37.196",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119992,1769868757205,-1360.49,0.00043287,120,"2026-01-31T14:12:37.205",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119993,1769868757215,-714.44,0.00043287,120,"2026-01-31T14:12:37.215",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119994,1769868757224,-500.0,0.00043287,120,"2026-01-31T14:12:37.224",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119995,1769868757235,-919.02,0.00043287,120,"2026-01-31T14:12:37.235",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119996,1769868757244,-1360.49,0.00043287,120,"2026-01-31T14:12:37.244",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119997,1769868757253,-1003.58,0.00043287,120,"2026-01-31T14:12:37.253",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119998,1769868757263,-714.44,0.00043287,120,"2026-01-31T14:12:37.263",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404119999,1769868757272,-500.0,0.00043287,120,"2026-01-31T14:12:37.272",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120000,1769868757282,-1360.49,0.00043287,120,"2026-01-31T14:12:37.282",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120001,1769868757291,-1003.58,0.00043287,120,"2026-01-31T14:12:37.291",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120002,1769868757301,-919.02,0.00043287,120,"2026-01-31T14:12:37.301",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120003,1769868757310,-714.44,0.00043287,120,"2026-01-31T14:12:37.310",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120004,1769868757320,-500.0,0.00043287,120,"2026-01-31T14:12:37.320",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120005,1769868757330,-1360.49,0.00043287,120,"2026-01-31T14:12:37.330",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120006,1769868757340,-1003.58,0.00043287,120,"2026-01-31T14:12:37.340",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120007,1769868757351,-919.02,0.00043287,120,"2026-01-31T14:12:37.351",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120008,1769868757360,-714.44,0.00043287,120,"2026-01-31T14:12:37.360",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120009,1769868757371,-500.0,0.00043287,120,"2026-01-31T14:12:37.371",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120010,1769868757381,-1360.49,0.00043287,120,"2026-01-31T14:12:37.381",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120011,1769868757390,-919.02,0.00043287,120,"2026-01-31T14:12:37.390",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120012,1769868757400,-1003.58,0.00043287,120,"2026-01-31T14:12:37.400",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120013,1769868757409,-714.44,0.00043287,120,"2026-01-31T14:12:37.409",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120014,1769868757419,-172.77900773,0.00043287,120,"2026-01-31T14:12:37.419",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120015,1769868757428,-500.0,0.00043287,120,"2026-01-31T14:12:37.428",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120016,1769868757437,-919.02,0.00043287,120,"2026-01-31T14:12:37.437",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120017,1769868757447,-1003.58,0.00043287,120,"2026-01-31T14:12:37.447",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120018,1769868757456,-500.0,0.00043287,120,"2026-01-31T14:12:37.456",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120019,1769868757465,-714.45778582,0.00043287,120,"2026-01-31T14:12:37.465",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120020,1769868757474,-1360.49,0.00043287,120,"2026-01-31T14:12:37.474",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120021,1769868757484,-500.0,0.00043287,120,"2026-01-31T14:12:37.484",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120022,1769868757493,-919.02,0.00043287,120,"2026-01-31T14:12:37.493",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120023,1769868757503,-500.0,0.00043287,120,"2026-01-31T14:12:37.503",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120024,1769868757512,-1003.58,0.00043287,120,"2026-01-31T14:12:37.512",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120025,1769868757521,-500.0,0.00043287,120,"2026-01-31T14:12:37.521",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120026,1769868757530,-1360.49,0.00043287,120,"2026-01-31T14:12:37.530",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120027,1769868757539,-500.0,0.00043287,120,"2026-01-31T14:12:37.539",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120028,1769868757548,-500.0,0.00043287,120,"2026-01-31T14:12:37.548",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120029,1769868757557,-919.02,0.00043287,120,"2026-01-31T14:12:37.557",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120030,1769868757566,-1003.58,0.00043287,120,"2026-01-31T14:12:37.566",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120031,1769868757575,-500.0,0.00043287,120,"2026-01-31T14:12:37.575",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120032,1769868757585,-500.0,0.00043287,120,"2026-01-31T14:12:37.585",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120033,1769868757595,-500.0,0.00043287,120,"2026-01-31T14:12:37.595",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120034,1769868757604,-919.02,0.00043287,120,"2026-01-31T14:12:37.604",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120035,1769868757614,-500.0,0.00043287,120,"2026-01-31T14:12:37.614",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120036,1769868757622,-1360.49,0.00043287,120,"2026-01-31T14:12:37.622",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120037,1769868757631,-1003.58,0.00043287,120,"2026-01-31T14:12:37.631",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120038,1769868757642,-500.0,0.00043287,120,"2026-01-31T14:12:37.642",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120039,1769868757655,-500.0,0.00043287,120,"2026-01-31T14:12:37.655",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120040,1769868757665,-500.0,0.00043287,120,"2026-01-31T14:12:37.665",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120041,1769868757674,-919.02,0.00043287,120,"2026-01-31T14:12:37.674",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120042,1769868757683,-500.0,0.00043287,120,"2026-01-31T14:12:37.683",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120043,1769868757692,-1003.58,0.00043287,120,"2026-01-31T14:12:37.692",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120044,1769868757701,-500.0,0.00043287,120,"2026-01-31T14:12:37.701",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120045,1769868757710,-500.0,0.00043287,120,"2026-01-31T14:12:37.710",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120046,1769868757722,-919.02,0.00043287,120,"2026-01-31T14:12:37.722",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120047,1769868757732,-500.0,0.00043287,120,"2026-01-31T14:12:37.732",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120048,1769868757741,-500.0,0.00043287,120,"2026-01-31T14:12:37.741",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120049,1769868757751,-1003.58,0.00043287,120,"2026-01-31T14:12:37.751",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120050,1769868757760,-583.33667968,0.00043287,120,"2026-01-31T14:12:37.760",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120051,1769868757770,-1360.49,0.00043287,120,"2026-01-31T14:12:37.770",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120052,1769868757779,-500.0,0.00043287,120,"2026-01-31T14:12:37.779",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120053,1769868757789,-919.02,0.00043287,120,"2026-01-31T14:12:37.789",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120054,1769868757799,-500.0,0.00043287,120,"2026-01-31T14:12:37.799",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120055,1769868757808,-1003.58,0.00043287,120,"2026-01-31T14:12:37.808",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120056,1769868757817,-1360.49,0.00043287,120,"2026-01-31T14:12:37.817",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120057,1769868757827,-1070.94,0.00043287,120,"2026-01-31T14:12:37.827",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120058,1769868757836,-500.0,0.00043287,120,"2026-01-31T14:12:37.836",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120059,1769868757847,-919.02,0.00043287,120,"2026-01-31T14:12:37.847",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120060,1769868757856,-500.0,0.00043287,120,"2026-01-31T14:12:37.856",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120061,1769868757865,-1003.58,0.00043287,120,"2026-01-31T14:12:37.865",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120062,1769868757875,-1360.65960129,0.00043287,120,"2026-01-31T14:12:37.875",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120063,1769868757884,-500.0,0.00043287,120,"2026-01-31T14:12:37.884",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120064,1769868757894,-1070.94,0.00043287,120,"2026-01-31T14:12:37.894",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120065,1769868757904,-500.0,0.00043287,120,"2026-01-31T14:12:37.904",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120066,1769868757913,-919.02,0.00043287,120,"2026-01-31T14:12:37.913",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120067,1769868757922,-500.0,0.00043287,120,"2026-01-31T14:12:37.922",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120068,1769868757931,-1003.58,0.00043287,120,"2026-01-31T14:12:37.931",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120069,1769868757941,-500.0,0.00043287,120,"2026-01-31T14:12:37.941",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120070,1769868757950,-500.0,0.00043287,120,"2026-01-31T14:12:37.950",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120071,1769868757959,-919.02,0.00043287,120,"2026-01-31T14:12:37.959",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120072,1769868757968,-500.0,0.00043287,120,"2026-01-31T14:12:37.968",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120073,1769868757977,-1003.58,0.00043287,120,"2026-01-31T14:12:37.977",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120074,1769868757987,-1070.94,0.00043287,120,"2026-01-31T14:12:37.987",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120075,1769868757996,-500.0,0.00043287,120,"2026-01-31T14:12:37.996",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120076,1769868758005,-500.0,0.00043287,120,"2026-01-31T14:12:38.005",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120077,1769868758015,-919.02,0.00043287,120,"2026-01-31T14:12:38.015",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120078,1769868758024,-1003.58,0.00043287,120,"2026-01-31T14:12:38.024",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120079,1769868758033,-1070.94,0.00043287,120,"2026-01-31T14:12:38.033",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120080,1769868758043,-500.0,0.00043287,120,"2026-01-31T14:12:38.043",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120081,1769868758052,-500.0,0.00043287,120,"2026-01-31T14:12:38.052",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120082,1769868758061,-919.07268105,0.00043287,120,"2026-01-31T14:12:38.061",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120083,1769868758071,-1003.58,0.00043287,120,"2026-01-31T14:12:38.071",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120084,1769868758080,-1070.94,0.00043287,120,"2026-01-31T14:12:38.080",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120085,1769868758090,-500.0,0.00043287,120,"2026-01-31T14:12:38.090",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120086,1769868758100,-500.0,0.00043287,120,"2026-01-31T14:12:38.100",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120087,1769868758110,-500.0,0.00043287,120,"2026-01-31T14:12:38.110",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120088,1769868758119,-1003.58,0.00043287,120,"2026-01-31T14:12:38.119",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120089,1769868758129,-1070.94,0.00043287,120,"2026-01-31T14:12:38.129",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120090,1769868758139,-500.0,0.00043287,120,"2026-01-31T14:12:38.139",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120091,1769868758149,-500.0,0.00043287,120,"2026-01-31T14:12:38.149",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120092,1769868758158,-500.0,0.00043287,120,"2026-01-31T14:12:38.158",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120093,1769868758168,-1003.58,0.00043287,120,"2026-01-31T14:12:38.168",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120094,1769868758177,-1070.94,0.00043287,120,"2026-01-31T14:12:38.177",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120095,1769868758187,-500.0,0.00043287,120,"2026-01-31T14:12:38.187",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120096,1769868758196,-500.0,0.00043287,120,"2026-01-31T14:12:38.196",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120097,1769868758206,-1003.58,0.00043287,120,"2026-01-31T14:12:38.206",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120098,1769868758215,-500.0,0.00043287,120,"2026-01-31T14:12:38.215",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120099,1769868758225,-1070.94,0.00043287,120,"2026-01-31T14:12:38.225",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120100,1769868758234,-500.0,0.00043287,120,"2026-01-31T14:12:38.234",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120101,1769868758244,-500.0,0.00043287,120,"2026-01-31T14:12:38.244",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120102,1769868758253,-500.0,0.00043287,120,"2026-01-31T14:12:38.253",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120103,1769868758263,-1003.58,0.00043287,120,"2026-01-31T14:12:38.263",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120104,1769868758272,-500.0,0.00043287,120,"2026-01-31T14:12:38.272",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120105,1769868758282,-1070.94,0.00043287,120,"2026-01-31T14:12:38.282",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120106,1769868758291,-500.0,0.00043287,120,"2026-01-31T14:12:38.291",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120107,1769868758301,-500.0,0.00043287,120,"2026-01-31T14:12:38.301",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120108,1769868758310,-500.0,0.00043287,120,"2026-01-31T14:12:38.310",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120109,1769868758320,-1003.58,0.00043287,120,"2026-01-31T14:12:38.320",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120110,1769868758329,-1070.94,0.00043287,120,"2026-01-31T14:12:38.329",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120111,1769868758338,-591.44561072,0.00043287,120,"2026-01-31T14:12:38.338",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120112,1769868758347,-500.0,0.00043287,120,"2026-01-31T14:12:38.347",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120113,1769868758357,-500.0,0.00043287,120,"2026-01-31T14:12:38.357",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120114,1769868758366,-500.0,0.00043287,120,"2026-01-31T14:12:38.366",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120115,1769868758376,-1003.58,0.00043287,120,"2026-01-31T14:12:38.376",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120116,1769868758385,-1070.94,0.00043287,120,"2026-01-31T14:12:38.385",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120117,1769868758395,-500.0,0.00043287,120,"2026-01-31T14:12:38.395",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120118,1769868758404,-500.0,0.00043287,120,"2026-01-31T14:12:38.404",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120119,1769868758413,-500.0,0.00043287,120,"2026-01-31T14:12:38.413",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120120,1769868758422,-1003.58,0.00043287,120,"2026-01-31T14:12:38.422",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120121,1769868758432,-1070.94,0.00043287,120,"2026-01-31T14:12:38.432",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120122,1769868758441,-500.0,0.00043287,120,"2026-01-31T14:12:38.441",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120123,1769868758450,-500.0,0.00043287,120,"2026-01-31T14:12:38.450",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120124,1769868758459,-500.0,0.00043287,120,"2026-01-31T14:12:38.459",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120125,1769868758468,-1070.94,0.00043287,120,"2026-01-31T14:12:38.468",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120126,1769868758478,-500.0,0.00043287,120,"2026-01-31T14:12:38.478",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120127,1769868758487,-192.02593884,0.00043287,120,"2026-01-31T14:12:38.487",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120128,1769868758500,-500.0,0.00043287,120,"2026-01-31T14:12:38.500",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120129,1769868758509,-1070.94,0.00043287,120,"2026-01-31T14:12:38.509",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120130,1769868758519,-500.0,0.00043287,120,"2026-01-31T14:12:38.519",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120131,1769868758528,-1003.63702898,0.00043287,120,"2026-01-31T14:12:38.528",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120132,1769868758537,-347.67251285,0.00043287,120,"2026-01-31T14:12:38.537",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120133,1769868758547,-1070.94,0.00043287,120,"2026-01-31T14:12:38.547",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120134,1769868758556,-500.0,0.00043287,120,"2026-01-31T14:12:38.556",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120135,1769868758565,-1070.94,0.00043287,120,"2026-01-31T14:12:38.565",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120136,1769868758575,-500.0,0.00043287,120,"2026-01-31T14:12:38.575",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120137,1769868758584,-529.71,0.00043287,120,"2026-01-31T14:12:38.584",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120138,1769868758594,-1070.94,0.00043287,120,"2026-01-31T14:12:38.594",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120139,1769868758603,-529.71,0.00043287,120,"2026-01-31T14:12:38.603",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120140,1769868758613,-500.0,0.00043287,120,"2026-01-31T14:12:38.613",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120141,1769868758622,-1070.94,0.00043287,120,"2026-01-31T14:12:38.622",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120142,1769868758632,-529.71,0.00043287,120,"2026-01-31T14:12:38.632",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120143,1769868758645,-285.3350833,0.00043287,120,"2026-01-31T14:12:38.645",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120144,1769868758664,-868.84,0.00043287,120,"2026-01-31T14:12:38.664",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120145,1769868758674,-1070.94,0.00043287,120,"2026-01-31T14:12:38.674",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120146,1769868758683,-529.71,0.00043287,120,"2026-01-31T14:12:38.683",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120147,1769868758694,-868.84,0.00043287,120,"2026-01-31T14:12:38.694",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120148,1769868758704,-1070.94,0.00043287,120,"2026-01-31T14:12:38.704",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120149,1769868758714,-529.71,0.00043287,120,"2026-01-31T14:12:38.714",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120150,1769868758724,-868.84,0.00043287,120,"2026-01-31T14:12:38.724",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120151,1769868758733,-529.71,0.00043287,120,"2026-01-31T14:12:38.733",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120152,1769868758743,-868.84,0.00043287,120,"2026-01-31T14:12:38.743",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120153,1769868758752,-529.71,0.00043287,120,"2026-01-31T14:12:38.752",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120154,1769868758762,-1070.94,0.00043287,120,"2026-01-31T14:12:38.762",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120155,1769868758771,-868.84,0.00043287,120,"2026-01-31T14:12:38.771",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120156,1769868758781,-500.0,0.00043287,120,"2026-01-31T14:12:38.781",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120157,1769868758791,-1070.94,0.00043287,120,"2026-01-31T14:12:38.791",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120158,1769868758802,-868.84,0.00043287,120,"2026-01-31T14:12:38.802",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120159,1769868758812,-500.0,0.00043287,120,"2026-01-31T14:12:38.812",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120160,1769868758821,-529.71,0.00043287,120,"2026-01-31T14:12:38.821",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120161,1769868758836,-1070.94,0.00043287,120,"2026-01-31T14:12:38.836",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120162,1769868758846,-500.0,0.00043287,120,"2026-01-31T14:12:38.846",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120163,1769868758855,-868.84,0.00043287,120,"2026-01-31T14:12:38.855",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120164,1769868758864,-529.71,0.00043287,120,"2026-01-31T14:12:38.864",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120165,1769868758873,-1070.98115483,0.00043287,120,"2026-01-31T14:12:38.873",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120166,1769868758882,-868.84,0.00043287,120,"2026-01-31T14:12:38.882",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120167,1769868758891,-500.0,0.00043287,120,"2026-01-31T14:12:38.891",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120168,1769868758901,-529.71,0.00043287,120,"2026-01-31T14:12:38.901",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120169,1769868758914,-500.0,0.00043287,120,"2026-01-31T14:12:38.914",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120170,1769868759053,-868.84,0.00043287,120,"2026-01-31T14:12:39.053",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120171,1769868759063,-529.71,0.00043287,120,"2026-01-31T14:12:39.063",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120172,1769868759072,-868.84,0.00043287,120,"2026-01-31T14:12:39.072",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120173,1769868759081,-500.0,0.00043287,120,"2026-01-31T14:12:39.081",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120174,1769868759091,-529.71,0.00043287,120,"2026-01-31T14:12:39.091",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120175,1769868759102,-868.84,0.00043287,120,"2026-01-31T14:12:39.102",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120176,1769868759112,-500.0,0.00043287,120,"2026-01-31T14:12:39.112",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120177,1769868759121,-529.71,0.00043287,120,"2026-01-31T14:12:39.121",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120178,1769868759130,-500.0,0.00043287,120,"2026-01-31T14:12:39.130",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120179,1769868759140,-868.84,0.00043287,120,"2026-01-31T14:12:39.140",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120180,1769868759149,-500.0,0.00043287,120,"2026-01-31T14:12:39.149",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120181,1769868759158,-500.0,0.00043287,120,"2026-01-31T14:12:39.158",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120182,1769868759167,-529.71,0.00043287,120,"2026-01-31T14:12:39.167",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120183,1769868759177,-500.0,0.00043287,120,"2026-01-31T14:12:39.177",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120184,1769868759186,-500.0,0.00043287,120,"2026-01-31T14:12:39.186",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120185,1769868759196,-868.84,0.00043287,120,"2026-01-31T14:12:39.196",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120186,1769868759205,-529.71,0.00043287,120,"2026-01-31T14:12:39.205",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120187,1769868759215,-500.0,0.00043287,120,"2026-01-31T14:12:39.215",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120188,1769868759225,-500.0,0.00043287,120,"2026-01-31T14:12:39.225",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120189,1769868759235,-868.84,0.00043287,120,"2026-01-31T14:12:39.235",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120190,1769868759246,-500.0,0.00043287,120,"2026-01-31T14:12:39.246",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120191,1769868759258,-500.0,0.00043287,120,"2026-01-31T14:12:39.258",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120192,1769868759268,-868.84,0.00043287,120,"2026-01-31T14:12:39.268",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120193,1769868759277,-529.71,0.00043287,120,"2026-01-31T14:12:39.277",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120194,1769868759287,-500.0,0.00043287,120,"2026-01-31T14:12:39.287",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120195,1769868759296,-500.0,0.00043287,120,"2026-01-31T14:12:39.296",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120196,1769868759305,-529.71,0.00043287,120,"2026-01-31T14:12:39.305",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120197,1769868759315,-787.1,0.00043287,120,"2026-01-31T14:12:39.315",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120198,1769868759324,-546.70616959,0.00043287,120,"2026-01-31T14:12:39.324",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120199,1769868759334,-868.84,0.00043287,120,"2026-01-31T14:12:39.334",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120200,1769868759345,-500.0,0.00043287,120,"2026-01-31T14:12:39.345",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120201,1769868759354,-529.71,0.00043287,120,"2026-01-31T14:12:39.354",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120202,1769868759364,-787.1,0.00043287,120,"2026-01-31T14:12:39.364",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120203,1769868759373,-868.84,0.00043287,120,"2026-01-31T14:12:39.373",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120204,1769868759383,-500.0,0.00043287,120,"2026-01-31T14:12:39.383",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120205,1769868759392,-529.71,0.00043287,120,"2026-01-31T14:12:39.392",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120206,1769868759402,-787.1,0.00043287,120,"2026-01-31T14:12:39.402",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120207,1769868759411,-868.84,0.00043287,120,"2026-01-31T14:12:39.411",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120208,1769868759420,-500.0,0.00043287,120,"2026-01-31T14:12:39.420",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120209,1769868759429,-529.71,0.00043287,120,"2026-01-31T14:12:39.429",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120210,1769868759438,-518.7120322,0.00043287,120,"2026-01-31T14:12:39.438",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120211,1769868759447,-868.84,0.00043287,120,"2026-01-31T14:12:39.447",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120212,1769868759457,-529.71,0.00043287,120,"2026-01-31T14:12:39.457",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120213,1769868759467,-868.84,0.00043287,120,"2026-01-31T14:12:39.467",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120214,1769868759477,-529.71,0.00043287,120,"2026-01-31T14:12:39.477",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120215,1769868759487,-500.0,0.00043287,120,"2026-01-31T14:12:39.487",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120216,1769868759496,-868.84,0.00043287,120,"2026-01-31T14:12:39.496",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120217,1769868759505,-529.71,0.00043287,120,"2026-01-31T14:12:39.505",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120218,1769868759515,-500.0,0.00043287,120,"2026-01-31T14:12:39.515",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120219,1769868759524,-500.0,0.00043287,120,"2026-01-31T14:12:39.524",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120220,1769868759534,-868.84,0.00043287,120,"2026-01-31T14:12:39.534",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120221,1769868759545,-559.04209953,0.00043287,120,"2026-01-31T14:12:39.545",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120222,1769868759555,-529.92923361,0.00043287,120,"2026-01-31T14:12:39.555",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120223,1769868759564,-560.98,0.00043287,120,"2026-01-31T14:12:39.564",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120224,1769868759574,-500.0,0.00043287,120,"2026-01-31T14:12:39.574",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120225,1769868759583,-500.0,0.00043287,120,"2026-01-31T14:12:39.583",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120226,1769868759593,-500.0,0.00043287,120,"2026-01-31T14:12:39.593",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120227,1769868759602,-868.84,0.00043287,120,"2026-01-31T14:12:39.602",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120228,1769868759612,-560.98,0.00043287,120,"2026-01-31T14:12:39.612",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120229,1769868759623,-500.0,0.00043287,120,"2026-01-31T14:12:39.623",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120230,1769868759634,-500.0,0.00043287,120,"2026-01-31T14:12:39.634",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120231,1769868759646,-500.0,0.00043287,120,"2026-01-31T14:12:39.646",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120232,1769868759658,-868.84041105,0.00043287,120,"2026-01-31T14:12:39.658",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120233,1769868759667,-500.0,0.00043287,120,"2026-01-31T14:12:39.667",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120234,1769868759676,-560.98,0.00043287,120,"2026-01-31T14:12:39.676",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120235,1769868759687,-500.0,0.00043287,120,"2026-01-31T14:12:39.687",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120236,1769868759696,-500.0,0.00043287,120,"2026-01-31T14:12:39.696",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120237,1769868759706,-500.0,0.00043287,120,"2026-01-31T14:12:39.706",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120238,1769868759716,-560.98,0.00043287,120,"2026-01-31T14:12:39.716",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120239,1769868759729,-477.91929294,0.00043287,120,"2026-01-31T14:12:39.729",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120240,1769868759739,-500.0,0.00043287,120,"2026-01-31T14:12:39.739",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120241,1769868759749,-500.0,0.00043287,120,"2026-01-31T14:12:39.749",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120242,1769868759759,-560.98,0.00043287,120,"2026-01-31T14:12:39.759",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120243,1769868759768,-500.0,0.00043287,120,"2026-01-31T14:12:39.768",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120244,1769868759777,-500.0,0.00043287,120,"2026-01-31T14:12:39.777",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120245,1769868759787,-500.0,0.00043287,120,"2026-01-31T14:12:39.787",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120246,1769868759796,-560.98,0.00043287,120,"2026-01-31T14:12:39.796",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120247,1769868759807,-500.0,0.00043287,120,"2026-01-31T14:12:39.807",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120248,1769868759818,-500.0,0.00043287,120,"2026-01-31T14:12:39.818",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120249,1769868759827,-560.98,0.00043287,120,"2026-01-31T14:12:39.827",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120250,1769868759836,-500.0,0.00043287,120,"2026-01-31T14:12:39.836",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120251,1769868759847,-500.0,0.00043287,120,"2026-01-31T14:12:39.847",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120252,1769868759857,-500.0,0.00043287,120,"2026-01-31T14:12:39.857",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120253,1769868759866,-560.98,0.00043287,120,"2026-01-31T14:12:39.866",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120254,1769868759875,-500.0,0.00043287,120,"2026-01-31T14:12:39.875",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120255,1769868759885,-500.0,0.00043287,120,"2026-01-31T14:12:39.885",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120256,1769868759895,-560.98,0.00043287,120,"2026-01-31T14:12:39.895",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120257,1769868759905,-500.0,0.00043287,120,"2026-01-31T14:12:39.905",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120258,1769868759915,-500.0,0.00043287,120,"2026-01-31T14:12:39.915",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120259,1769868759924,-560.98,0.00043287,120,"2026-01-31T14:12:39.924",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120260,1769868759934,-500.0,0.00043287,120,"2026-01-31T14:12:39.934",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120261,1769868759943,-500.0,0.00043287,120,"2026-01-31T14:12:39.943",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120262,1769868759953,-500.0,0.00043287,120,"2026-01-31T14:12:39.953",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120263,1769868759962,-560.98,0.00043287,120,"2026-01-31T14:12:39.962",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120264,1769868759971,-299.77056116,0.00043287,120,"2026-01-31T14:12:39.971",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120265,1769868759981,-500.0,0.00043287,120,"2026-01-31T14:12:39.981",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120266,1769868759990,-500.0,0.00043287,120,"2026-01-31T14:12:39.990",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120267,1769868759999,-500.0,0.00043287,120,"2026-01-31T14:12:39.999",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120268,1769868760009,-560.98,0.00043287,120,"2026-01-31T14:12:40.009",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120269,1769868760018,-500.0,0.00043287,120,"2026-01-31T14:12:40.018",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120270,1769868760029,-560.98,0.00043287,120,"2026-01-31T14:12:40.029",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120271,1769868760047,-500.0,0.00043287,120,"2026-01-31T14:12:40.047",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120272,1769868760057,-500.0,0.00043287,120,"2026-01-31T14:12:40.057",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120273,1769868760067,-500.0,0.00043287,120,"2026-01-31T14:12:40.067",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120274,1769868760076,-560.98,0.00043287,120,"2026-01-31T14:12:40.076",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120275,1769868760085,-500.0,0.00043287,120,"2026-01-31T14:12:40.085",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120276,1769868760096,-500.0,0.00043287,120,"2026-01-31T14:12:40.096",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120277,1769868760105,-500.0,0.00043287,120,"2026-01-31T14:12:40.105",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120278,1769868760115,-500.0,0.00043287,120,"2026-01-31T14:12:40.115",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120279,1769868760124,-500.0,0.00043287,120,"2026-01-31T14:12:40.124",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120280,1769868760133,-560.98,0.00043287,120,"2026-01-31T14:12:40.133",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120281,1769868760142,-500.0,0.00043287,120,"2026-01-31T14:12:40.142",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120282,1769868760152,-500.0,0.00043287,120,"2026-01-31T14:12:40.152",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120283,1769868760162,-500.0,0.00043287,120,"2026-01-31T14:12:40.162",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120284,1769868760172,-500.0,0.00043287,120,"2026-01-31T14:12:40.172",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120285,1769868760181,-500.0,0.00043287,120,"2026-01-31T14:12:40.181",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120286,1769868760191,-560.98,0.00043287,120,"2026-01-31T14:12:40.191",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120287,1769868760200,-500.0,0.00043287,120,"2026-01-31T14:12:40.200",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120288,1769868760210,-500.0,0.00043287,120,"2026-01-31T14:12:40.210",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120289,1769868760220,-500.0,0.00043287,120,"2026-01-31T14:12:40.220",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120290,1769868760230,-500.0,0.00043287,120,"2026-01-31T14:12:40.230",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120291,1769868760240,-500.0,0.00043287,120,"2026-01-31T14:12:40.240",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120292,1769868760251,-560.98,0.00043287,120,"2026-01-31T14:12:40.251",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120293,1769868760261,-500.0,0.00043287,120,"2026-01-31T14:12:40.261",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120294,1769868760271,-500.0,0.00043287,120,"2026-01-31T14:12:40.271",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120295,1769868760281,-787.1,0.00043287,120,"2026-01-31T14:12:40.281",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120296,1769868760291,-500.0,0.00043287,120,"2026-01-31T14:12:40.291",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120297,1769868760301,-500.0,0.00043287,120,"2026-01-31T14:12:40.301",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120298,1769868760311,-500.0,0.00043287,120,"2026-01-31T14:12:40.311",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120299,1769868760321,-500.0,0.00043287,120,"2026-01-31T14:12:40.321",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120300,1769868760331,-500.0,0.00043287,120,"2026-01-31T14:12:40.331",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120301,1769868760340,-500.0,0.00043287,120,"2026-01-31T14:12:40.340",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120302,1769868760350,-500.0,0.00043287,120,"2026-01-31T14:12:40.350",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120303,1769868760360,-560.98,0.00043287,120,"2026-01-31T14:12:40.360",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120304,1769868760370,-787.1,0.00043287,120,"2026-01-31T14:12:40.370",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120305,1769868760379,-500.0,0.00043287,120,"2026-01-31T14:12:40.379",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120306,1769868760388,-500.0,0.00043287,120,"2026-01-31T14:12:40.388",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120307,1769868760398,-521.22194076,0.00043287,120,"2026-01-31T14:12:40.398",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120308,1769868760407,-500.0,0.00043287,120,"2026-01-31T14:12:40.407",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120309,1769868760416,-500.0,0.00043287,120,"2026-01-31T14:12:40.416",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120310,1769868760426,-518.29412687,0.00043287,120,"2026-01-31T14:12:40.426",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120311,1769868760435,-500.0,0.00043287,120,"2026-01-31T14:12:40.435",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120312,1769868760444,-500.0,0.00043287,120,"2026-01-31T14:12:40.444",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120313,1769868760453,-560.98,0.00043287,120,"2026-01-31T14:12:40.453",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120314,1769868760462,-787.1,0.00043287,120,"2026-01-31T14:12:40.462",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120315,1769868760471,-500.0,0.00043287,120,"2026-01-31T14:12:40.471",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120316,1769868760480,-500.0,0.00043287,120,"2026-01-31T14:12:40.480",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120317,1769868760489,-609.02667113,0.00043287,120,"2026-01-31T14:12:40.489",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120318,1769868760498,-500.0,0.00043287,120,"2026-01-31T14:12:40.498",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120319,1769868760507,-500.0,0.00043287,120,"2026-01-31T14:12:40.507",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120320,1769868760517,-500.0,0.00043287,120,"2026-01-31T14:12:40.517",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120321,1769868760526,-555.12080974,0.00043287,120,"2026-01-31T14:12:40.526",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120322,1769868760535,-560.98,0.00043287,120,"2026-01-31T14:12:40.535",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120323,1769868760544,-500.0,0.00043287,120,"2026-01-31T14:12:40.544",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120324,1769868760553,-500.0,0.00043287,120,"2026-01-31T14:12:40.553",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120325,1769868760562,-787.1,0.00043287,120,"2026-01-31T14:12:40.562",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120326,1769868760571,-500.0,0.00043287,120,"2026-01-31T14:12:40.571",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120327,1769868760580,-500.0,0.00043287,120,"2026-01-31T14:12:40.580",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120328,1769868760589,-500.0,0.00043287,120,"2026-01-31T14:12:40.589",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120329,1769868760599,-560.98,0.00043287,120,"2026-01-31T14:12:40.599",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120330,1769868760609,-500.0,0.00043287,120,"2026-01-31T14:12:40.609",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120331,1769868760618,-787.1,0.00043287,120,"2026-01-31T14:12:40.618",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120332,1769868760627,-500.0,0.00043287,120,"2026-01-31T14:12:40.627",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120333,1769868760636,-500.0,0.00043287,120,"2026-01-31T14:12:40.636",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120334,1769868760650,-500.0,0.00043287,120,"2026-01-31T14:12:40.650",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120335,1769868760660,-500.0,0.00043287,120,"2026-01-31T14:12:40.660",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120336,1769868760669,-560.98,0.00043287,120,"2026-01-31T14:12:40.669",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120337,1769868760678,-500.0,0.00043287,120,"2026-01-31T14:12:40.678",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120338,1769868760688,-787.1,0.00043287,120,"2026-01-31T14:12:40.688",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120339,1769868760697,-500.0,0.00043287,120,"2026-01-31T14:12:40.697",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120340,1769868760707,-1172.3,0.00043287,120,"2026-01-31T14:12:40.707",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120341,1769868760715,-500.0,0.00043287,120,"2026-01-31T14:12:40.715",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120342,1769868760725,-500.0,0.00043287,120,"2026-01-31T14:12:40.725",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120343,1769868760734,-500.0,0.00043287,120,"2026-01-31T14:12:40.734",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120344,1769868760743,-560.98,0.00043287,120,"2026-01-31T14:12:40.743",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120345,1769868760752,-228.29043647,0.00043287,120,"2026-01-31T14:12:40.752",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120346,1769868760761,-787.1,0.00043287,120,"2026-01-31T14:12:40.761",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120347,1769868760770,-500.0,0.00043287,120,"2026-01-31T14:12:40.770",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120348,1769868760779,-1172.3,0.00043287,120,"2026-01-31T14:12:40.779",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120349,1769868760788,-500.0,0.00043287,120,"2026-01-31T14:12:40.788",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120350,1769868760798,-500.0,0.00043287,120,"2026-01-31T14:12:40.798",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120351,1769868760807,-500.0,0.00043287,120,"2026-01-31T14:12:40.807",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120352,1769868760818,-561.01,0.00043287,120,"2026-01-31T14:12:40.818",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120353,1769868760828,-500.0,0.00043287,120,"2026-01-31T14:12:40.828",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120354,1769868760839,-787.1,0.00043287,120,"2026-01-31T14:12:40.839",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120355,1769868760852,-1172.3,0.00043287,120,"2026-01-31T14:12:40.852",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120356,1769868760862,-441.37141519,0.00043287,120,"2026-01-31T14:12:40.862",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120357,1769868760872,-552.0907473,0.00043287,120,"2026-01-31T14:12:40.872",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120358,1769868760882,-500.0,0.00043287,120,"2026-01-31T14:12:40.882",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120359,1769868760891,-787.1,0.00043287,120,"2026-01-31T14:12:40.891",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120360,1769868760901,-1172.3,0.00043287,120,"2026-01-31T14:12:40.901",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120361,1769868760910,-500.0,0.00043287,120,"2026-01-31T14:12:40.910",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120362,1769868760920,-500.0,0.00043287,120,"2026-01-31T14:12:40.920",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120363,1769868760929,-787.1,0.00043287,120,"2026-01-31T14:12:40.929",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120364,1769868760938,-500.0,0.00043287,120,"2026-01-31T14:12:40.938",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120365,1769868760948,-1172.3,0.00043287,120,"2026-01-31T14:12:40.948",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120366,1769868760958,-622.83696784,0.00043287,120,"2026-01-31T14:12:40.958",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120367,1769868760967,-500.0,0.00043287,120,"2026-01-31T14:12:40.967",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120368,1769868760976,-787.1,0.00043287,120,"2026-01-31T14:12:40.976",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120369,1769868760986,-500.0,0.00043287,120,"2026-01-31T14:12:40.986",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120370,1769868760995,-1172.3,0.00043287,120,"2026-01-31T14:12:40.995",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120371,1769868761004,-500.0,0.00043287,120,"2026-01-31T14:12:41.004",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120372,1769868761013,-787.1,0.00043287,120,"2026-01-31T14:12:41.013",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120373,1769868761024,-1172.3,0.00043287,120,"2026-01-31T14:12:41.024",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120374,1769868761033,-388.82973497,0.00043287,120,"2026-01-31T14:12:41.033",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120375,1769868761043,-500.0,0.00043287,120,"2026-01-31T14:12:41.043",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120376,1769868761052,-787.1,0.00043287,120,"2026-01-31T14:12:41.052",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120377,1769868761062,-1172.3,0.00043287,120,"2026-01-31T14:12:41.062",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120378,1769868761072,-500.0,0.00043287,120,"2026-01-31T14:12:41.072",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120379,1769868761081,-787.1,0.00043287,120,"2026-01-31T14:12:41.081",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120380,1769868761090,-1172.3,0.00043287,120,"2026-01-31T14:12:41.090",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120381,1769868761101,-500.0,0.00043287,120,"2026-01-31T14:12:41.101",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120382,1769868761111,-787.1,0.00043287,120,"2026-01-31T14:12:41.111",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120383,1769868761121,-500.0,0.00043287,120,"2026-01-31T14:12:41.121",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120384,1769868761131,-1172.3,0.00043287,120,"2026-01-31T14:12:41.131",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120385,1769868761139,-500.0,0.00043287,120,"2026-01-31T14:12:41.139",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120386,1769868761149,-787.1,0.00043287,120,"2026-01-31T14:12:41.149",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120387,1769868761158,-522.25388013,0.00043287,120,"2026-01-31T14:12:41.158",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120388,1769868761167,-500.0,0.00043287,120,"2026-01-31T14:12:41.167",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120389,1769868761177,-1172.3,0.00043287,120,"2026-01-31T14:12:41.177",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120390,1769868761186,-500.0,0.00043287,120,"2026-01-31T14:12:41.186",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120391,1769868761195,-500.0,0.00043287,120,"2026-01-31T14:12:41.195",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120392,1769868761204,-1172.3,0.00043287,120,"2026-01-31T14:12:41.204",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120393,1769868761213,-787.1,0.00043287,120,"2026-01-31T14:12:41.213",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120394,1769868761223,-500.0,0.00043287,120,"2026-01-31T14:12:41.223",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120395,1769868761233,-534.45300054,0.00043287,30,"2026-01-31T14:12:41.233",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120396,1769868761242,-500.0,0.00043287,120,"2026-01-31T14:12:41.242",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120397,1769868761252,-1172.3,0.00043287,120,"2026-01-31T14:12:41.252",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120398,1769868761262,-787.1,0.00043287,120,"2026-01-31T14:12:41.262",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120399,1769868761271,-500.0,0.00043287,120,"2026-01-31T14:12:41.271",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120400,1769868761281,-500.0,0.00043287,120,"2026-01-31T14:12:41.281",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120401,1769868761291,-500.0,0.00043287,120,"2026-01-31T14:12:41.291",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120402,1769868761300,-787.1,0.00043287,120,"2026-01-31T14:12:41.300",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120403,1769868761309,-1172.3,0.00043287,120,"2026-01-31T14:12:41.309",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120404,1769868761319,-500.0,0.00043287,120,"2026-01-31T14:12:41.319",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120405,1769868761328,-500.0,0.00043287,120,"2026-01-31T14:12:41.328",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120406,1769868761338,-785.11,0.00043287,120,"2026-01-31T14:12:41.338",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120407,1769868761349,-500.0,0.00043287,120,"2026-01-31T14:12:41.349",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120408,1769868761359,-787.1,0.00043287,120,"2026-01-31T14:12:41.359",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120409,1769868761368,-1172.3,0.00043287,120,"2026-01-31T14:12:41.368",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120410,1769868761377,-500.0,0.00043287,120,"2026-01-31T14:12:41.377",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120411,1769868761387,-500.0,0.00043287,120,"2026-01-31T14:12:41.387",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120412,1769868761396,-500.0,0.00043287,120,"2026-01-31T14:12:41.396",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120413,1769868761405,-787.11603513,0.00043287,120,"2026-01-31T14:12:41.405",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120414,1769868761415,-594.41807061,0.00043287,120,"2026-01-31T14:12:41.415",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120415,1769868761424,-1172.3,0.00043287,120,"2026-01-31T14:12:41.424",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120416,1769868761433,-500.96,0.00043287,120,"2026-01-31T14:12:41.433",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120417,1769868761442,-785.11,0.00043287,120,"2026-01-31T14:12:41.442",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120418,1769868761451,-500.0,0.00043287,120,"2026-01-31T14:12:41.451",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120419,1769868761460,-500.0,0.00043287,120,"2026-01-31T14:12:41.460",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120420,1769868761469,-1172.3,0.00043287,120,"2026-01-31T14:12:41.469",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120421,1769868761478,-500.96,0.00043287,120,"2026-01-31T14:12:41.478",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120422,1769868761488,-785.11,0.00043287,120,"2026-01-31T14:12:41.488",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120423,1769868761497,-500.0,0.00043287,120,"2026-01-31T14:12:41.497",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120424,1769868761506,-542.8322507,0.00043287,120,"2026-01-31T14:12:41.506",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120425,1769868761516,-1172.3,0.00043287,120,"2026-01-31T14:12:41.516",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120426,1769868761526,-500.96,0.00043287,120,"2026-01-31T14:12:41.526",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120427,1769868761536,-785.11,0.00043287,120,"2026-01-31T14:12:41.536",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120428,1769868761546,-500.0,0.00043287,120,"2026-01-31T14:12:41.546",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120429,1769868761556,-500.0,0.00043287,120,"2026-01-31T14:12:41.556",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120430,1769868761565,-785.11,0.00043287,120,"2026-01-31T14:12:41.565",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120431,1769868761575,-500.96,0.00043287,120,"2026-01-31T14:12:41.575",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120432,1769868761585,-500.0,0.00043287,120,"2026-01-31T14:12:41.585",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120433,1769868761595,-1172.3,0.00043287,120,"2026-01-31T14:12:41.595",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120434,1769868761605,-500.0,0.00043287,120,"2026-01-31T14:12:41.605",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120435,1769868761615,-500.96,0.00043287,120,"2026-01-31T14:12:41.615",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120436,1769868761625,-785.11,0.00043287,120,"2026-01-31T14:12:41.625",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120437,1769868761635,-1172.3,0.00043287,120,"2026-01-31T14:12:41.635",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120438,1769868761649,-500.0,0.00043287,120,"2026-01-31T14:12:41.649",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120439,1769868761660,-500.0,0.00043287,120,"2026-01-31T14:12:41.660",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120440,1769868761670,-500.0,0.00043287,120,"2026-01-31T14:12:41.670",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120441,1769868761680,-785.11,0.00043287,120,"2026-01-31T14:12:41.680",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120442,1769868761690,-500.96,0.00043287,120,"2026-01-31T14:12:41.690",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120443,1769868761700,-1172.3,0.00043287,120,"2026-01-31T14:12:41.700",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120444,1769868761709,-500.0,0.00043287,120,"2026-01-31T14:12:41.709",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120445,1769868761720,-262.02269539,0.00043287,120,"2026-01-31T14:12:41.720",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120446,1769868761731,-363.48991317,0.00043287,120,"2026-01-31T14:12:41.731",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120447,1769868761740,-500.96,0.00043287,120,"2026-01-31T14:12:41.740",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120448,1769868761750,-785.11,0.00043287,120,"2026-01-31T14:12:41.750",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120449,1769868761760,-1172.3,0.00043287,120,"2026-01-31T14:12:41.760",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120450,1769868761769,-500.0,0.00043287,120,"2026-01-31T14:12:41.769",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120451,1769868761779,-500.0,0.00043287,120,"2026-01-31T14:12:41.779",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120452,1769868761788,-500.96,0.00043287,120,"2026-01-31T14:12:41.788",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120453,1769868761798,-1172.3,0.00043287,120,"2026-01-31T14:12:41.798",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120454,1769868761808,-500.0,0.00043287,120,"2026-01-31T14:12:41.808",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120455,1769868761817,-785.11,0.00043287,120,"2026-01-31T14:12:41.817",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120456,1769868761827,-500.0,0.00043287,120,"2026-01-31T14:12:41.827",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120457,1769868761836,-500.96,0.00043287,120,"2026-01-31T14:12:41.836",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120458,1769868761845,-1172.34072588,0.00043287,120,"2026-01-31T14:12:41.845",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120459,1769868761857,-500.0,0.00043287,120,"2026-01-31T14:12:41.857",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120460,1769868761866,-785.11,0.00043287,120,"2026-01-31T14:12:41.866",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120461,1769868761876,-500.0,0.00043287,120,"2026-01-31T14:12:41.876",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120462,1769868761885,-721.41,0.00043287,120,"2026-01-31T14:12:41.885",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120463,1769868761895,-500.96,0.00043287,120,"2026-01-31T14:12:41.895",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120464,1769868761906,-500.0,0.00043287,120,"2026-01-31T14:12:41.906",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120465,1769868761915,-526.47,0.00043287,120,"2026-01-31T14:12:41.915",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120466,1769868761925,-785.11,0.00043287,120,"2026-01-31T14:12:41.925",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120467,1769868761935,-721.41,0.00043287,120,"2026-01-31T14:12:41.935",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120468,1769868761944,-500.96,0.00043287,120,"2026-01-31T14:12:41.944",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120469,1769868761954,-500.0,0.00043287,120,"2026-01-31T14:12:41.954",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120470,1769868761963,-540.4468886,0.00043287,120,"2026-01-31T14:12:41.963",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120471,1769868761972,-526.47,0.00043287,120,"2026-01-31T14:12:41.972",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120472,1769868761982,-785.11,0.00043287,120,"2026-01-31T14:12:41.982",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120473,1769868761991,-500.96,0.00043287,120,"2026-01-31T14:12:41.991",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120474,1769868762000,-500.0,0.00043287,120,"2026-01-31T14:12:42.000",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120475,1769868762009,-721.41,0.00043287,120,"2026-01-31T14:12:42.009",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120476,1769868762018,-526.47,0.00043287,120,"2026-01-31T14:12:42.018",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120477,1769868762028,-785.11,0.00043287,120,"2026-01-31T14:12:42.028",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120478,1769868762037,-500.0,0.00043287,120,"2026-01-31T14:12:42.037",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120479,1769868762046,-721.41,0.00043287,120,"2026-01-31T14:12:42.046",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120480,1769868762055,-526.47,0.00043287,120,"2026-01-31T14:12:42.055",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120481,1769868762064,-500.96,0.00043287,120,"2026-01-31T14:12:42.064",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120482,1769868762074,-785.11,0.00043287,120,"2026-01-31T14:12:42.074",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120483,1769868762084,-500.0,0.00043287,120,"2026-01-31T14:12:42.084",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120484,1769868762093,-721.41,0.00043287,120,"2026-01-31T14:12:42.093",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120485,1769868762104,-526.47,0.00043287,120,"2026-01-31T14:12:42.104",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120486,1769868762113,-500.96,0.00043287,120,"2026-01-31T14:12:42.113",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120487,1769868762123,-785.11,0.00043287,120,"2026-01-31T14:12:42.123",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120488,1769868762132,-500.0,0.00043287,120,"2026-01-31T14:12:42.132",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120489,1769868762143,-721.41,0.00043287,120,"2026-01-31T14:12:42.143",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120490,1769868762154,-785.11,0.00043287,120,"2026-01-31T14:12:42.154",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120491,1769868762164,-721.41,0.00043287,120,"2026-01-31T14:12:42.164",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120492,1769868762175,-785.11,0.00043287,120,"2026-01-31T14:12:42.175",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120493,1769868762184,-526.47,0.00043287,120,"2026-01-31T14:12:42.184",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120494,1769868762195,-500.96,0.00043287,120,"2026-01-31T14:12:42.195",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120495,1769868762205,-721.41,0.00043287,120,"2026-01-31T14:12:42.205",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120496,1769868762216,-785.11,0.00043287,120,"2026-01-31T14:12:42.216",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120497,1769868762226,-500.0,0.00043287,120,"2026-01-31T14:12:42.226",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120498,1769868762235,-526.47,0.00043287,120,"2026-01-31T14:12:42.235",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120499,1769868762245,-500.96,0.00043287,120,"2026-01-31T14:12:42.245",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120500,1769868762255,-721.41,0.00043287,120,"2026-01-31T14:12:42.255",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120501,1769868762264,-785.11,0.00043287,120,"2026-01-31T14:12:42.264",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120502,1769868762274,-500.0,0.00043287,120,"2026-01-31T14:12:42.274",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120503,1769868762283,-526.47,0.00043287,120,"2026-01-31T14:12:42.283",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120504,1769868762293,-500.96,0.00043287,120,"2026-01-31T14:12:42.293",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120505,1769868762302,-721.41,0.00043287,120,"2026-01-31T14:12:42.302",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120506,1769868762312,-785.11,0.00043287,120,"2026-01-31T14:12:42.312",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120507,1769868762322,-500.0,0.00043287,120,"2026-01-31T14:12:42.322",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120508,1769868762332,-526.47,0.00043287,120,"2026-01-31T14:12:42.332",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120509,1769868762341,-500.96,0.00043287,120,"2026-01-31T14:12:42.341",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120510,1769868762351,-721.41,0.00043287,120,"2026-01-31T14:12:42.351",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120511,1769868762361,-500.0,0.00043287,120,"2026-01-31T14:12:42.361",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120512,1769868762371,-785.11,0.00043287,120,"2026-01-31T14:12:42.371",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120513,1769868762380,-500.0,0.00043287,120,"2026-01-31T14:12:42.380",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120514,1769868762389,-500.96,0.00043287,120,"2026-01-31T14:12:42.389",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120515,1769868762399,-526.47,0.00043287,120,"2026-01-31T14:12:42.399",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120516,1769868762409,-527.03,0.00043287,120,"2026-01-31T14:12:42.409",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120517,1769868762419,-721.41,0.00043287,120,"2026-01-31T14:12:42.419",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120518,1769868762428,-500.0,0.00043287,120,"2026-01-31T14:12:42.428",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120519,1769868762438,-785.11,0.00043287,120,"2026-01-31T14:12:42.438",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120520,1769868762447,-500.0,0.00043287,120,"2026-01-31T14:12:42.447",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120521,1769868762457,-500.96,0.00043287,120,"2026-01-31T14:12:42.457",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120522,1769868762466,-526.47,0.00043287,120,"2026-01-31T14:12:42.466",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120523,1769868762477,-721.41,0.00043287,120,"2026-01-31T14:12:42.477",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120524,1769868762487,-527.03,0.00043287,120,"2026-01-31T14:12:42.487",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120525,1769868762497,-500.0,0.00043287,120,"2026-01-31T14:12:42.497",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120526,1769868762508,-500.0,0.00043287,120,"2026-01-31T14:12:42.508",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120527,1769868762518,-785.11,0.00043287,120,"2026-01-31T14:12:42.518",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120528,1769868762529,-500.96,0.00043287,120,"2026-01-31T14:12:42.529",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120529,1769868762539,-526.47,0.00043287,120,"2026-01-31T14:12:42.539",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120530,1769868762548,-527.03,0.00043287,120,"2026-01-31T14:12:42.548",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120531,1769868762559,-500.0,0.00043287,120,"2026-01-31T14:12:42.559",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120532,1769868762569,-500.0,0.00043287,120,"2026-01-31T14:12:42.569",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120533,1769868762581,-785.14046947,0.00043287,120,"2026-01-31T14:12:42.581",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120534,1769868762592,-500.96,0.00043287,120,"2026-01-31T14:12:42.592",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120535,1769868762603,-526.47,0.00043287,120,"2026-01-31T14:12:42.603",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120536,1769868762613,-527.03,0.00043287,120,"2026-01-31T14:12:42.613",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120537,1769868762623,-500.0,0.00043287,120,"2026-01-31T14:12:42.623",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120538,1769868762634,-500.0,0.00043287,120,"2026-01-31T14:12:42.634",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120539,1769868762646,-500.96,0.00043287,120,"2026-01-31T14:12:42.646",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120540,1769868762657,-526.47,0.00043287,120,"2026-01-31T14:12:42.657",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120541,1769868762667,-527.03,0.00043287,120,"2026-01-31T14:12:42.667",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120542,1769868762677,-928.13,0.00043287,120,"2026-01-31T14:12:42.677",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120543,1769868762688,-501.14551094,0.00043287,120,"2026-01-31T14:12:42.688",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120544,1769868762698,-526.47,0.00043287,120,"2026-01-31T14:12:42.698",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120545,1769868762708,-527.03,0.00043287,120,"2026-01-31T14:12:42.708",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120546,1769868762720,-928.13,0.00043287,120,"2026-01-31T14:12:42.720",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120547,1769868762730,-526.47,0.00043287,120,"2026-01-31T14:12:42.730",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120548,1769868762740,-500.0,0.00043287,120,"2026-01-31T14:12:42.740",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120549,1769868762751,-527.03,0.00043287,120,"2026-01-31T14:12:42.751",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120550,1769868762761,-928.13,0.00043287,120,"2026-01-31T14:12:42.761",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120551,1769868762771,-500.0,0.00043287,120,"2026-01-31T14:12:42.771",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120552,1769868762781,-526.47,0.00043287,120,"2026-01-31T14:12:42.781",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120553,1769868762791,-500.0,0.00043287,120,"2026-01-31T14:12:42.791",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120554,1769868762801,-500.0,0.00043287,120,"2026-01-31T14:12:42.801",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120555,1769868762811,-928.13,0.00043287,120,"2026-01-31T14:12:42.811",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120556,1769868762821,-527.03,0.00043287,120,"2026-01-31T14:12:42.821",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120557,1769868762832,-500.0,0.00043287,120,"2026-01-31T14:12:42.832",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120558,1769868762842,-526.47,0.00043287,120,"2026-01-31T14:12:42.842",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120559,1769868762853,-500.0,0.00043287,120,"2026-01-31T14:12:42.853",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120560,1769868762863,-500.0,0.00043287,120,"2026-01-31T14:12:42.863",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120561,1769868762873,-928.13,0.00043287,120,"2026-01-31T14:12:42.873",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120562,1769868762883,-527.03,0.00043287,120,"2026-01-31T14:12:42.883",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120563,1769868762892,-500.0,0.00043287,120,"2026-01-31T14:12:42.892",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120564,1769868762902,-500.0,0.00043287,120,"2026-01-31T14:12:42.902",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120565,1769868762913,-500.0,0.00043287,120,"2026-01-31T14:12:42.913",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120566,1769868762923,-526.47,0.00043287,120,"2026-01-31T14:12:42.923",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120567,1769868762933,-928.13,0.00043287,120,"2026-01-31T14:12:42.933",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120568,1769868762943,-527.03,0.00043287,120,"2026-01-31T14:12:42.943",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120569,1769868762953,-500.0,0.00043287,120,"2026-01-31T14:12:42.953",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120570,1769868762963,-500.0,0.00043287,120,"2026-01-31T14:12:42.963",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120571,1769868762973,-500.0,0.00043287,120,"2026-01-31T14:12:42.973",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120572,1769868762984,-526.47,0.00043287,120,"2026-01-31T14:12:42.984",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120573,1769868762994,-1109.3,0.00043287,120,"2026-01-31T14:12:42.994",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120574,1769868763003,-928.13,0.00043287,120,"2026-01-31T14:12:43.003",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120575,1769868763013,-527.03,0.00043287,120,"2026-01-31T14:12:43.013",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120576,1769868763024,-500.0,0.00043287,120,"2026-01-31T14:12:43.024",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120577,1769868763034,-500.0,0.00043287,120,"2026-01-31T14:12:43.034",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120578,1769868763044,-500.0,0.00043287,120,"2026-01-31T14:12:43.044",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120579,1769868763054,-500.0,0.00043287,120,"2026-01-31T14:12:43.054",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120580,1769868763065,-1109.3,0.00043287,120,"2026-01-31T14:12:43.065",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120581,1769868763075,-526.47,0.00043287,120,"2026-01-31T14:12:43.075",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120582,1769868763084,-527.03,0.00043287,120,"2026-01-31T14:12:43.084",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120583,1769868763094,-928.13,0.00043287,120,"2026-01-31T14:12:43.094",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120584,1769868763107,-500.0,0.00043287,120,"2026-01-31T14:12:43.107",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120585,1769868763117,-500.0,0.00043287,120,"2026-01-31T14:12:43.117",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120586,1769868763127,-526.47,0.00043287,120,"2026-01-31T14:12:43.127",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120587,1769868763138,-168.71605268,0.00043287,120,"2026-01-31T14:12:43.138",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120588,1769868763148,-1109.3,0.00043287,120,"2026-01-31T14:12:43.148",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120589,1769868763158,-500.0,0.00043287,120,"2026-01-31T14:12:43.158",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120590,1769868763168,-721.41,0.00043287,120,"2026-01-31T14:12:43.168",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120591,1769868763179,-527.03,0.00043287,120,"2026-01-31T14:12:43.179",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120592,1769868763189,-928.13,0.00043287,120,"2026-01-31T14:12:43.189",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120593,1769868763199,-500.0,0.00043287,120,"2026-01-31T14:12:43.199",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120594,1769868763209,-500.0,0.00043287,120,"2026-01-31T14:12:43.209",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120595,1769868763220,-1109.3,0.00043287,120,"2026-01-31T14:12:43.220",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120596,1769868763230,-526.47,0.00043287,120,"2026-01-31T14:12:43.230",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120597,1769868763240,-721.41,0.00043287,120,"2026-01-31T14:12:43.240",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120598,1769868763251,-500.0,0.00043287,120,"2026-01-31T14:12:43.251",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120599,1769868763261,-527.03,0.00043287,120,"2026-01-31T14:12:43.261",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120600,1769868763271,-928.13,0.00043287,120,"2026-01-31T14:12:43.271",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120601,1769868763282,-500.0,0.00043287,120,"2026-01-31T14:12:43.282",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120602,1769868763294,-500.0,0.00043287,120,"2026-01-31T14:12:43.294",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120603,1769868763307,-500.0,0.00043287,120,"2026-01-31T14:12:43.307",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120604,1769868763317,-721.41,0.00043287,120,"2026-01-31T14:12:43.317",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120605,1769868763328,-1109.3,0.00043287,120,"2026-01-31T14:12:43.328",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120606,1769868763339,-527.03,0.00043287,120,"2026-01-31T14:12:43.339",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120607,1769868763350,-1317.58,0.00043287,120,"2026-01-31T14:12:43.350",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120608,1769868763360,-928.13,0.00043287,120,"2026-01-31T14:12:43.360",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120609,1769868763370,-526.59967092,0.00043287,120,"2026-01-31T14:12:43.370",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120610,1769868763380,-500.0,0.00043287,120,"2026-01-31T14:12:43.380",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120611,1769868763390,-500.0,0.00043287,120,"2026-01-31T14:12:43.390",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120612,1769868763400,-721.41,0.00043287,120,"2026-01-31T14:12:43.400",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120613,1769868763411,-1317.58,0.00043287,120,"2026-01-31T14:12:43.411",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120614,1769868763422,-527.03,0.00043287,120,"2026-01-31T14:12:43.422",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120615,1769868763432,-1109.3,0.00043287,120,"2026-01-31T14:12:43.432",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120616,1769868763442,-928.13,0.00043287,120,"2026-01-31T14:12:43.442",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120617,1769868763451,-500.0,0.00043287,120,"2026-01-31T14:12:43.451",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120618,1769868763461,-500.0,0.00043287,120,"2026-01-31T14:12:43.461",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120619,1769868763471,-500.0,0.00043287,120,"2026-01-31T14:12:43.471",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120620,1769868763481,-721.41,0.00043287,120,"2026-01-31T14:12:43.481",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120621,1769868763491,-1317.58,0.00043287,120,"2026-01-31T14:12:43.491",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120622,1769868763500,-500.0,0.00043287,120,"2026-01-31T14:12:43.500",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120623,1769868763510,-1109.3,0.00043287,120,"2026-01-31T14:12:43.510",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120624,1769868763520,-928.13,0.00043287,120,"2026-01-31T14:12:43.520",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120625,1769868763531,-500.0,0.00043287,120,"2026-01-31T14:12:43.531",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120626,1769868763541,-527.03,0.00043287,120,"2026-01-31T14:12:43.541",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120627,1769868763551,-500.0,0.00043287,120,"2026-01-31T14:12:43.551",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120628,1769868763561,-721.41,0.00043287,120,"2026-01-31T14:12:43.561",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120629,1769868763571,-1317.58,0.00043287,120,"2026-01-31T14:12:43.571",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120630,1769868763581,-500.0,0.00043287,120,"2026-01-31T14:12:43.581",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120631,1769868763591,-1109.3,0.00043287,120,"2026-01-31T14:12:43.591",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120632,1769868763602,-928.13,0.00043287,120,"2026-01-31T14:12:43.602",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120633,1769868763612,-527.03,0.00043287,120,"2026-01-31T14:12:43.612",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120634,1769868763622,-500.0,0.00043287,120,"2026-01-31T14:12:43.622",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120635,1769868763633,-500.0,0.00043287,120,"2026-01-31T14:12:43.633",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120636,1769868763643,-500.0,0.00043287,120,"2026-01-31T14:12:43.643",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120637,1769868763656,-500.0,0.00043287,120,"2026-01-31T14:12:43.656",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120638,1769868763666,-1109.3,0.00043287,120,"2026-01-31T14:12:43.666",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120639,1769868763676,-721.41,0.00043287,120,"2026-01-31T14:12:43.676",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120640,1769868763686,-928.13,0.00043287,120,"2026-01-31T14:12:43.686",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120641,1769868763696,-1317.58,0.00043287,120,"2026-01-31T14:12:43.696",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120642,1769868763706,-527.03,0.00043287,120,"2026-01-31T14:12:43.706",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120643,1769868763716,-500.0,0.00043287,120,"2026-01-31T14:12:43.716",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120644,1769868763727,-500.0,0.00043287,120,"2026-01-31T14:12:43.727",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120645,1769868763737,-1109.3,0.00043287,120,"2026-01-31T14:12:43.737",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120646,1769868763747,-928.13,0.00043287,120,"2026-01-31T14:12:43.747",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120647,1769868763757,-1317.58,0.00043287,120,"2026-01-31T14:12:43.757",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120648,1769868763767,-500.0,0.00043287,120,"2026-01-31T14:12:43.767",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120649,1769868763776,-500.0,0.00043287,120,"2026-01-31T14:12:43.776",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120650,1769868763786,-721.41,0.00043287,120,"2026-01-31T14:12:43.786",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120651,1769868763797,-500.0,0.00043287,120,"2026-01-31T14:12:43.797",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120652,1769868763808,-527.03,0.00043287,120,"2026-01-31T14:12:43.808",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120653,1769868763820,-500.0,0.00043287,120,"2026-01-31T14:12:43.820",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120654,1769868763832,-500.0,0.00043287,120,"2026-01-31T14:12:43.832",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120655,1769868763843,-928.13,0.00043287,120,"2026-01-31T14:12:43.843",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120656,1769868763855,-1317.58,0.00043287,120,"2026-01-31T14:12:43.855",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120657,1769868763866,-500.0,0.00043287,120,"2026-01-31T14:12:43.866",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120658,1769868763877,-500.0,0.00043287,120,"2026-01-31T14:12:43.877",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120659,1769868763887,-721.41,0.00043287,120,"2026-01-31T14:12:43.887",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120660,1769868763898,-527.03,0.00043287,120,"2026-01-31T14:12:43.898",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120661,1769868763909,-500.0,0.00043287,120,"2026-01-31T14:12:43.909",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120662,1769868763920,-1109.3,0.00043287,120,"2026-01-31T14:12:43.920",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120663,1769868763931,-500.0,0.00043287,120,"2026-01-31T14:12:43.931",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120664,1769868764287,-500.0,0.00043287,120,"2026-01-31T14:12:44.287",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120665,1769868764297,-928.13,0.00043287,120,"2026-01-31T14:12:44.297",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120666,1769868764306,-1317.58,0.00043287,120,"2026-01-31T14:12:44.306",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120667,1769868764316,-500.0,0.00043287,120,"2026-01-31T14:12:44.316",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120668,1769868764326,-721.41,0.00043287,120,"2026-01-31T14:12:44.326",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120669,1769868764336,-527.03,0.00043287,120,"2026-01-31T14:12:44.336",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120670,1769868764345,-500.0,0.00043287,120,"2026-01-31T14:12:44.345",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120671,1769868764358,-500.0,0.00043287,120,"2026-01-31T14:12:44.358",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120672,1769868764368,-1109.3,0.00043287,120,"2026-01-31T14:12:44.368",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120673,1769868764377,-500.0,0.00043287,120,"2026-01-31T14:12:44.377",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120674,1769868764387,-500.0,0.00043287,120,"2026-01-31T14:12:44.387",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120675,1769868764397,-500.0,0.00043287,120,"2026-01-31T14:12:44.397",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120676,1769868764406,-928.13,0.00043287,120,"2026-01-31T14:12:44.406",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120677,1769868764416,-1317.58,0.00043287,120,"2026-01-31T14:12:44.416",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120678,1769868764425,-500.0,0.00043287,120,"2026-01-31T14:12:44.425",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120679,1769868764435,-721.42260265,0.00043287,120,"2026-01-31T14:12:44.435",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120680,1769868764444,-527.03,0.00043287,120,"2026-01-31T14:12:44.444",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120681,1769868764454,-500.0,0.00043287,120,"2026-01-31T14:12:44.454",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120682,1769868764463,-1109.3,0.00043287,120,"2026-01-31T14:12:44.463",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120683,1769868764472,-500.0,0.00043287,120,"2026-01-31T14:12:44.472",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120684,1769868764481,-500.0,0.00043287,120,"2026-01-31T14:12:44.481",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120685,1769868764491,-500.0,0.00043287,120,"2026-01-31T14:12:44.491",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120686,1769868764500,-500.0,0.00043287,120,"2026-01-31T14:12:44.500",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120687,1769868764510,-928.13,0.00043287,120,"2026-01-31T14:12:44.510",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120688,1769868764520,-500.0,0.00043287,120,"2026-01-31T14:12:44.520",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120689,1769868764530,-1317.58,0.00043287,120,"2026-01-31T14:12:44.530",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120690,1769868764539,-527.03,0.00043287,120,"2026-01-31T14:12:44.539",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120691,1769868764550,-500.0,0.00043287,120,"2026-01-31T14:12:44.550",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120692,1769868764560,-500.0,0.00043287,30,"2026-01-31T14:12:44.560",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120693,1769868764569,-1109.3,0.00043287,120,"2026-01-31T14:12:44.569",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120694,1769868764578,-500.0,0.00043287,120,"2026-01-31T14:12:44.578",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120695,1769868764587,-500.0,0.00043287,120,"2026-01-31T14:12:44.587",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120696,1769868764597,-500.0,0.00043287,120,"2026-01-31T14:12:44.597",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120697,1769868764609,-616.2963536,0.00043287,120,"2026-01-31T14:12:44.609",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120698,1769868764618,-928.13,0.00043287,120,"2026-01-31T14:12:44.618",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120699,1769868764628,-1317.58,0.00043287,120,"2026-01-31T14:12:44.628",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120700,1769868764638,-500.0,0.00043287,120,"2026-01-31T14:12:44.638",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120701,1769868764653,-500.0,0.00043287,120,"2026-01-31T14:12:44.653",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120702,1769868764663,-500.0,0.00043287,30,"2026-01-31T14:12:44.663",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120703,1769868764673,-1109.3,0.00043287,120,"2026-01-31T14:12:44.673",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120704,1769868764682,-500.0,0.00043287,120,"2026-01-31T14:12:44.682",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120705,1769868764694,-500.0,0.00043287,120,"2026-01-31T14:12:44.694",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120706,1769868764703,-500.0,0.00043287,120,"2026-01-31T14:12:44.703",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120707,1769868764713,-928.13,0.00043287,120,"2026-01-31T14:12:44.713",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120708,1769868764722,-500.0,0.00043287,120,"2026-01-31T14:12:44.722",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120709,1769868764733,-1317.58,0.00043287,120,"2026-01-31T14:12:44.733",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120710,1769868764743,-500.0,0.00043287,120,"2026-01-31T14:12:44.743",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120711,1769868764753,-500.0,0.00043287,30,"2026-01-31T14:12:44.753",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120712,1769868764762,-1109.3,0.00043287,120,"2026-01-31T14:12:44.762",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120713,1769868764772,-500.0,0.00043287,120,"2026-01-31T14:12:44.772",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120714,1769868764782,-500.0,0.00043287,120,"2026-01-31T14:12:44.782",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120715,1769868764793,-500.0,0.00043287,120,"2026-01-31T14:12:44.793",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120716,1769868764802,-928.13,0.00043287,120,"2026-01-31T14:12:44.802",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120717,1769868764811,-500.0,0.00043287,120,"2026-01-31T14:12:44.811",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120718,1769868764821,-675.27,0.00043287,120,"2026-01-31T14:12:44.821",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120719,1769868764831,-500.0,0.00043287,120,"2026-01-31T14:12:44.831",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120720,1769868764841,-500.0,0.00043287,30,"2026-01-31T14:12:44.841",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120721,1769868764861,-1109.3,0.00043287,120,"2026-01-31T14:12:44.861",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120722,1769868764871,-500.0,0.00043287,120,"2026-01-31T14:12:44.871",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120723,1769868764881,-500.0,0.00043287,120,"2026-01-31T14:12:44.881",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120724,1769868764891,-928.29521777,0.00043287,120,"2026-01-31T14:12:44.891",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120725,1769868764901,-346.0518365,0.00043287,120,"2026-01-31T14:12:44.901",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120726,1769868764912,-500.0,0.00043287,120,"2026-01-31T14:12:44.912",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120727,1769868764922,-675.27,0.00043287,120,"2026-01-31T14:12:44.922",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120728,1769868764932,-500.0,0.00043287,120,"2026-01-31T14:12:44.932",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120729,1769868764942,-500.0,0.00043287,30,"2026-01-31T14:12:44.942",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120730,1769868764953,-1109.3,0.00043287,120,"2026-01-31T14:12:44.953",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120731,1769868764964,-1317.58,0.00043287,120,"2026-01-31T14:12:44.964",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120732,1769868764974,-500.0,0.00043287,120,"2026-01-31T14:12:44.974",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120733,1769868764985,-645.11071454,0.00043287,120,"2026-01-31T14:12:44.985",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120734,1769868764996,-500.0,0.00043287,120,"2026-01-31T14:12:44.996",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120735,1769868765006,-675.27,0.00043287,120,"2026-01-31T14:12:45.006",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120736,1769868765016,-493.84022652,0.00043287,120,"2026-01-31T14:12:45.016",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120737,1769868765026,-500.0,0.00043287,30,"2026-01-31T14:12:45.026",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120738,1769868765037,-1109.3,0.00043287,120,"2026-01-31T14:12:45.037",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120739,1769868765047,-1317.58,0.00043287,120,"2026-01-31T14:12:45.047",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120740,1769868765057,-500.0,0.00043287,120,"2026-01-31T14:12:45.057",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120741,1769868765067,-500.0,0.00043287,120,"2026-01-31T14:12:45.067",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120742,1769868765077,-675.27,0.00043287,120,"2026-01-31T14:12:45.077",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120743,1769868765087,-500.0,0.00043287,30,"2026-01-31T14:12:45.087",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120744,1769868765097,-1109.3,0.00043287,120,"2026-01-31T14:12:45.097",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120745,1769868765110,-1317.58,0.00043287,120,"2026-01-31T14:12:45.110",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120746,1769868765120,-500.0,0.00043287,120,"2026-01-31T14:12:45.120",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120747,1769868765131,-500.0,0.00043287,120,"2026-01-31T14:12:45.131",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120748,1769868765141,-550.63,0.00043287,120,"2026-01-31T14:12:45.141",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120749,1769868765151,-675.27,0.00043287,120,"2026-01-31T14:12:45.151",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120750,1769868765161,-500.0,0.00043287,30,"2026-01-31T14:12:45.161",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120751,1769868765172,-500.0,0.00043287,120,"2026-01-31T14:12:45.172",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120752,1769868765182,-1317.58,0.00043287,120,"2026-01-31T14:12:45.182",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120753,1769868765192,-500.0,0.00043287,120,"2026-01-31T14:12:45.192",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120754,1769868765202,-1109.3,0.00043287,120,"2026-01-31T14:12:45.202",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120755,1769868765212,-500.0,0.00043287,120,"2026-01-31T14:12:45.212",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120756,1769868765222,-675.27,0.00043287,120,"2026-01-31T14:12:45.222",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120757,1769868765232,-500.0,0.00043287,30,"2026-01-31T14:12:45.232",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120758,1769868765242,-500.0,0.00043287,120,"2026-01-31T14:12:45.242",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120759,1769868765252,-500.0,0.00043287,120,"2026-01-31T14:12:45.252",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120760,1769868765262,-1317.58,0.00043287,120,"2026-01-31T14:12:45.262",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120761,1769868765272,-500.0,0.00043287,120,"2026-01-31T14:12:45.272",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120762,1769868765283,-500.0,0.00043287,120,"2026-01-31T14:12:45.283",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120763,1769868765292,-675.27,0.00043287,120,"2026-01-31T14:12:45.292",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120764,1769868765302,-1109.3,0.00043287,120,"2026-01-31T14:12:45.302",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120765,1769868765313,-500.0,0.00043287,30,"2026-01-31T14:12:45.313",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120766,1769868765324,-500.0,0.00043287,120,"2026-01-31T14:12:45.324",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120767,1769868765334,-500.0,0.00043287,120,"2026-01-31T14:12:45.334",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120768,1769868765345,-1317.58,0.00043287,120,"2026-01-31T14:12:45.345",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120769,1769868765356,-500.0,0.00043287,120,"2026-01-31T14:12:45.356",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120770,1769868765366,-500.0,0.00043287,120,"2026-01-31T14:12:45.366",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120771,1769868765376,-675.27,0.00043287,120,"2026-01-31T14:12:45.376",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120772,1769868765385,-1109.3,0.00043287,120,"2026-01-31T14:12:45.385",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120773,1769868765395,-622.65,0.00043287,120,"2026-01-31T14:12:45.395",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120774,1769868765405,-500.0,0.00043287,30,"2026-01-31T14:12:45.405",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120775,1769868765415,-500.0,0.00043287,120,"2026-01-31T14:12:45.415",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120776,1769868765424,-500.0,0.00043287,120,"2026-01-31T14:12:45.424",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120777,1769868765435,-1317.58,0.00043287,120,"2026-01-31T14:12:45.435",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120778,1769868765447,-675.27,0.00043287,120,"2026-01-31T14:12:45.447",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120779,1769868765458,-1109.41623311,0.00043287,120,"2026-01-31T14:12:45.458",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120780,1769868765468,-622.65,0.00043287,120,"2026-01-31T14:12:45.468",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120781,1769868765477,-500.0,0.00043287,120,"2026-01-31T14:12:45.477",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120782,1769868765486,-500.0,0.00043287,30,"2026-01-31T14:12:45.486",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120783,1769868765495,-500.0,0.00043287,120,"2026-01-31T14:12:45.495",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120784,1769868765505,-1317.58,0.00043287,120,"2026-01-31T14:12:45.505",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120785,1769868765515,-500.0,0.00043287,120,"2026-01-31T14:12:45.515",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120786,1769868765525,-675.27,0.00043287,120,"2026-01-31T14:12:45.525",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120787,1769868765535,-622.65,0.00043287,120,"2026-01-31T14:12:45.535",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120788,1769868765544,-500.0,0.00043287,120,"2026-01-31T14:12:45.544",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120789,1769868765553,-500.0,0.00043287,120,"2026-01-31T14:12:45.553",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120790,1769868765563,-500.0,0.00043287,30,"2026-01-31T14:12:45.563",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120791,1769868765573,-500.0,0.00043287,120,"2026-01-31T14:12:45.573",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120792,1769868765583,-500.0,0.00043287,120,"2026-01-31T14:12:45.583",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120793,1769868765592,-500.0,0.00043287,2,"2026-01-31T14:12:45.592",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120794,1769868765602,-1317.58,0.00043287,120,"2026-01-31T14:12:45.602",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120795,1769868765611,-500.0,0.00043287,120,"2026-01-31T14:12:45.611",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120796,1769868765621,-675.27,0.00043287,120,"2026-01-31T14:12:45.621",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120797,1769868765632,-622.65,0.00043287,120,"2026-01-31T14:12:45.632",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120798,1769868765643,-500.0,0.00043287,120,"2026-01-31T14:12:45.643",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120799,1769868765657,-500.0,0.00043287,120,"2026-01-31T14:12:45.657",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120800,1769868765667,-500.0,0.00043287,120,"2026-01-31T14:12:45.667",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120801,1769868765676,-500.0,0.00043287,30,"2026-01-31T14:12:45.676",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120802,1769868765688,-500.0,0.00043287,120,"2026-01-31T14:12:45.688",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120803,1769868765698,-500.0,0.00043287,2,"2026-01-31T14:12:45.698",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120804,1769868765707,-1317.58,0.00043287,120,"2026-01-31T14:12:45.707",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120805,1769868765717,-500.0,0.00043287,120,"2026-01-31T14:12:45.717",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120806,1769868765728,-675.27,0.00043287,120,"2026-01-31T14:12:45.728",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120807,1769868765738,-622.65,0.00043287,120,"2026-01-31T14:12:45.738",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120808,1769868765747,-578.16626514,0.00043287,120,"2026-01-31T14:12:45.747",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120809,1769868765757,-500.0,0.00043287,120,"2026-01-31T14:12:45.757",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120810,1769868765766,-500.0,0.00043287,120,"2026-01-31T14:12:45.766",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120811,1769868765776,-500.0,0.00043287,30,"2026-01-31T14:12:45.776",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120812,1769868765786,-500.0,0.00043287,120,"2026-01-31T14:12:45.786",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120813,1769868765800,-500.0,0.00043287,2,"2026-01-31T14:12:45.800",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120814,1769868765811,-1317.58,0.00043287,120,"2026-01-31T14:12:45.811",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120815,1769868765821,-500.0,0.00043287,120,"2026-01-31T14:12:45.821",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120816,1769868765832,-500.0,0.00043287,120,"2026-01-31T14:12:45.832",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120817,1769868765844,-622.65,0.00043287,120,"2026-01-31T14:12:45.844",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120818,1769868765856,-675.27,0.00043287,120,"2026-01-31T14:12:45.856",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120819,1769868765866,-500.0,0.00043287,120,"2026-01-31T14:12:45.866",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120820,1769868765876,-500.0,0.00043287,120,"2026-01-31T14:12:45.876",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120821,1769868765885,-500.0,0.00043287,120,"2026-01-31T14:12:45.885",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120822,1769868765895,-500.0,0.00043287,2,"2026-01-31T14:12:45.895",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120823,1769868765905,-500.0,0.00043287,120,"2026-01-31T14:12:45.905",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120824,1769868765914,-1317.79910459,0.00043287,120,"2026-01-31T14:12:45.914",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120825,1769868765923,-500.0,0.00043287,120,"2026-01-31T14:12:45.923",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120826,1769868765933,-622.65,0.00043287,120,"2026-01-31T14:12:45.933",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120827,1769868765943,-500.0,0.00043287,120,"2026-01-31T14:12:45.943",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120828,1769868765952,-500.0,0.00043287,120,"2026-01-31T14:12:45.952",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120829,1769868765962,-675.27,0.00043287,120,"2026-01-31T14:12:45.962",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120830,1769868765972,-500.0,0.00043287,2,"2026-01-31T14:12:45.972",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120831,1769868765982,-500.0,0.00043287,120,"2026-01-31T14:12:45.982",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120832,1769868765991,-500.0,0.00043287,120,"2026-01-31T14:12:45.991",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120833,1769868766000,-500.0,0.00043287,120,"2026-01-31T14:12:46.000",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120834,1769868766010,-622.65,0.00043287,120,"2026-01-31T14:12:46.010",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120835,1769868766019,-500.0,0.00043287,120,"2026-01-31T14:12:46.019",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120836,1769868766028,-500.0,0.00043287,2,"2026-01-31T14:12:46.028",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120837,1769868766038,-500.0,0.00043287,120,"2026-01-31T14:12:46.038",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120838,1769868766047,-500.0,0.00043287,120,"2026-01-31T14:12:46.047",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120839,1769868766058,-500.0,0.00043287,120,"2026-01-31T14:12:46.058",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120840,1769868766067,-500.0,0.00043287,120,"2026-01-31T14:12:46.067",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120841,1769868766076,-622.65,0.00043287,120,"2026-01-31T14:12:46.076",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120842,1769868766086,-500.0,0.00043287,120,"2026-01-31T14:12:46.086",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120843,1769868766095,-500.0,0.00043287,120,"2026-01-31T14:12:46.095",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120844,1769868766107,-500.0,0.00043287,120,"2026-01-31T14:12:46.107",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120845,1769868766117,-675.27,0.00043287,120,"2026-01-31T14:12:46.117",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120846,1769868766126,-500.0,0.00043287,120,"2026-01-31T14:12:46.126",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120847,1769868766135,-508.60557667,0.00043287,2,"2026-01-31T14:12:46.135",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120848,1769868766145,-500.0,0.00043287,120,"2026-01-31T14:12:46.145",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120849,1769868766154,-500.0,0.00043287,120,"2026-01-31T14:12:46.154",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120850,1769868766164,-500.0,0.00043287,120,"2026-01-31T14:12:46.164",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120851,1769868766173,-500.0,0.00043287,120,"2026-01-31T14:12:46.173",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120852,1769868766182,-500.0,0.00043287,30,"2026-01-31T14:12:46.182",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120853,1769868766192,-500.0,0.00043287,120,"2026-01-31T14:12:46.192",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120854,1769868766201,-622.65,0.00043287,120,"2026-01-31T14:12:46.201",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120855,1769868766210,-675.27,0.00043287,120,"2026-01-31T14:12:46.210",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120856,1769868766219,-500.0,0.00043287,120,"2026-01-31T14:12:46.219",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120857,1769868766228,-500.0,0.00043287,120,"2026-01-31T14:12:46.228",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120858,1769868766238,-234.17294153,0.00043287,120,"2026-01-31T14:12:46.238",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120859,1769868766247,-500.0,0.00043287,120,"2026-01-31T14:12:46.247",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120860,1769868766256,-500.0,0.00043287,120,"2026-01-31T14:12:46.256",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120861,1769868766265,-500.0,0.00043287,30,"2026-01-31T14:12:46.265",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120862,1769868766276,-622.65,0.00043287,120,"2026-01-31T14:12:46.276",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120863,1769868766285,-675.27,0.00043287,120,"2026-01-31T14:12:46.285",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120864,1769868766295,-500.0,0.00043287,120,"2026-01-31T14:12:46.295",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120865,1769868766304,-582.78340531,0.00043287,120,"2026-01-31T14:12:46.304",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120866,1769868766314,-500.0,0.00043287,120,"2026-01-31T14:12:46.314",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120867,1769868766323,-531.36,0.00043287,30,"2026-01-31T14:12:46.323",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120868,1769868766332,-500.0,0.00043287,120,"2026-01-31T14:12:46.332",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120869,1769868766342,-622.65,0.00043287,120,"2026-01-31T14:12:46.342",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120870,1769868766352,-675.27,0.00043287,120,"2026-01-31T14:12:46.352",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120871,1769868766363,-500.0,0.00043287,120,"2026-01-31T14:12:46.363",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120872,1769868766372,-500.0,0.00043287,120,"2026-01-31T14:12:46.372",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120873,1769868766382,-622.65,0.00043287,120,"2026-01-31T14:12:46.382",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120874,1769868766391,-675.27,0.00043287,120,"2026-01-31T14:12:46.391",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120875,1769868766400,-500.0,0.00043287,120,"2026-01-31T14:12:46.400",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120876,1769868766410,-500.0,0.00043287,120,"2026-01-31T14:12:46.410",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120877,1769868766419,-622.65,0.00043287,120,"2026-01-31T14:12:46.419",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120878,1769868766429,-675.27,0.00043287,120,"2026-01-31T14:12:46.429",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120879,1769868766439,-500.0,0.00043287,120,"2026-01-31T14:12:46.439",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120880,1769868766450,-500.0,0.00043287,120,"2026-01-31T14:12:46.450",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120881,1769868766461,-500.0,0.00043287,120,"2026-01-31T14:12:46.461",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120882,1769868766470,-225.57344453,0.00043287,120,"2026-01-31T14:12:46.470",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120883,1769868766480,-622.65,0.00043287,120,"2026-01-31T14:12:46.480",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120884,1769868766489,-500.0,0.00043287,120,"2026-01-31T14:12:46.489",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120885,1769868766499,-500.0,0.00043287,120,"2026-01-31T14:12:46.499",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120886,1769868766508,-500.0,0.00043287,120,"2026-01-31T14:12:46.508",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120887,1769868766517,-606.57,0.00043287,120,"2026-01-31T14:12:46.517",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120888,1769868766527,-675.27,0.00043287,120,"2026-01-31T14:12:46.527",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120889,1769868766536,-622.65,0.00043287,120,"2026-01-31T14:12:46.536",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120890,1769868766547,-500.0,0.00043287,120,"2026-01-31T14:12:46.547",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120891,1769868766558,-500.0,0.00043287,120,"2026-01-31T14:12:46.558",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120892,1769868766572,-606.57,0.00043287,120,"2026-01-31T14:12:46.572",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120893,1769868766581,-675.27,0.00043287,120,"2026-01-31T14:12:46.581",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120894,1769868766591,-622.65,0.00043287,120,"2026-01-31T14:12:46.591",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120895,1769868766602,-551.82140351,0.00043287,120,"2026-01-31T14:12:46.602",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120896,1769868766611,-500.0,0.00043287,120,"2026-01-31T14:12:46.611",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120897,1769868766621,-500.0,0.00043287,120,"2026-01-31T14:12:46.621",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120898,1769868766630,-500.0,0.00043287,120,"2026-01-31T14:12:46.630",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120899,1769868766640,-606.57,0.00043287,120,"2026-01-31T14:12:46.640",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120900,1769868766651,-675.27,0.00043287,120,"2026-01-31T14:12:46.651",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120901,1769868766661,-622.65,0.00043287,120,"2026-01-31T14:12:46.661",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120902,1769868766671,-500.0,0.00043287,120,"2026-01-31T14:12:46.671",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120903,1769868766863,-500.0,0.00043287,120,"2026-01-31T14:12:46.863",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120904,1769868766872,-500.0,0.00043287,120,"2026-01-31T14:12:46.872",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120905,1769868766882,-606.57,0.00043287,120,"2026-01-31T14:12:46.882",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120906,1769868766892,-675.49564538,0.00043287,120,"2026-01-31T14:12:46.892",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120907,1769868766900,-622.65,0.00043287,120,"2026-01-31T14:12:46.900",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120908,1769868766910,-500.0,0.00043287,120,"2026-01-31T14:12:46.910",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120909,1769868766919,-500.0,0.00043287,120,"2026-01-31T14:12:46.919",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120910,1769868766928,-500.0,0.00043287,120,"2026-01-31T14:12:46.928",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120911,1769868766938,-606.57,0.00043287,120,"2026-01-31T14:12:46.938",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120912,1769868766948,-622.65,0.00043287,120,"2026-01-31T14:12:46.948",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120913,1769868766958,-500.0,0.00043287,120,"2026-01-31T14:12:46.958",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120914,1769868766967,-500.0,0.00043287,120,"2026-01-31T14:12:46.967",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120915,1769868766976,-543.11380427,0.00043287,120,"2026-01-31T14:12:46.976",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120916,1769868766985,-500.0,0.00043287,120,"2026-01-31T14:12:46.985",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120917,1769868766994,-622.65,0.00043287,120,"2026-01-31T14:12:46.994",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120918,1769868767003,-606.57,0.00043287,120,"2026-01-31T14:12:47.003",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120919,1769868767011,-500.0,0.00043287,120,"2026-01-31T14:12:47.011",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120920,1769868767020,-500.0,0.00043287,120,"2026-01-31T14:12:47.020",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120921,1769868767029,-622.65,0.00043287,120,"2026-01-31T14:12:47.029",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120922,1769868767039,-500.0,0.00043287,120,"2026-01-31T14:12:47.039",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120923,1769868767048,-606.57,0.00043287,120,"2026-01-31T14:12:47.048",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120924,1769868767058,-346.60316219,0.00043287,120,"2026-01-31T14:12:47.058",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120925,1769868767066,-500.0,0.00043287,120,"2026-01-31T14:12:47.066",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120926,1769868767075,-500.0,0.00043287,120,"2026-01-31T14:12:47.075",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120927,1769868767084,-622.65,0.00043287,120,"2026-01-31T14:12:47.084",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120928,1769868767093,-606.57,0.00043287,120,"2026-01-31T14:12:47.093",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120929,1769868767104,-595.49979438,0.00043287,120,"2026-01-31T14:12:47.104",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120930,1769868767113,-500.0,0.00043287,120,"2026-01-31T14:12:47.113",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120931,1769868767122,-622.65480323,0.00043287,120,"2026-01-31T14:12:47.122",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120932,1769868767131,-606.57,0.00043287,120,"2026-01-31T14:12:47.131",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120933,1769868767140,-500.0,0.00043287,120,"2026-01-31T14:12:47.140",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120934,1769868767150,-606.57,0.00043287,120,"2026-01-31T14:12:47.150",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120935,1769868767159,-500.0,0.00043287,120,"2026-01-31T14:12:47.159",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120936,1769868767168,-500.0,0.00043287,120,"2026-01-31T14:12:47.168",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120937,1769868767178,-500.0,0.00043287,120,"2026-01-31T14:12:47.178",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120938,1769868767187,-570.14098529,0.00043287,120,"2026-01-31T14:12:47.187",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120939,1769868767197,-606.57,0.00043287,120,"2026-01-31T14:12:47.197",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120940,1769868767206,-500.0,0.00043287,120,"2026-01-31T14:12:47.206",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120941,1769868767216,-500.0,0.00043287,120,"2026-01-31T14:12:47.216",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120942,1769868767225,-500.0,0.00043287,120,"2026-01-31T14:12:47.225",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120943,1769868767234,-606.57,0.00043287,120,"2026-01-31T14:12:47.234",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120944,1769868767243,-500.0,0.00043287,120,"2026-01-31T14:12:47.243",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120945,1769868767255,-500.0,0.00043287,120,"2026-01-31T14:12:47.255",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120946,1769868767264,-500.0,0.00043287,120,"2026-01-31T14:12:47.264",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120947,1769868767277,-500.0,0.00043287,120,"2026-01-31T14:12:47.277",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120948,1769868767287,-606.57,0.00043287,120,"2026-01-31T14:12:47.287",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120949,1769868767296,-500.0,0.00043287,120,"2026-01-31T14:12:47.296",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120950,1769868767306,-576.51843491,0.00043287,120,"2026-01-31T14:12:47.306",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120951,1769868767315,-500.0,0.00043287,120,"2026-01-31T14:12:47.315",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120952,1769868767324,-500.0,0.00043287,120,"2026-01-31T14:12:47.324",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120953,1769868767334,-500.0,0.00043287,120,"2026-01-31T14:12:47.334",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120954,1769868767343,-500.0,0.00043287,120,"2026-01-31T14:12:47.343",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120955,1769868767355,-606.57,0.00043287,120,"2026-01-31T14:12:47.355",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120956,1769868767364,-500.0,0.00043287,120,"2026-01-31T14:12:47.364",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120957,1769868767374,-500.0,0.00043287,120,"2026-01-31T14:12:47.374",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120958,1769868767383,-500.0,0.00043287,120,"2026-01-31T14:12:47.383",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120959,1769868767392,-500.0,0.00043287,120,"2026-01-31T14:12:47.392",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120960,1769868767402,-500.0,0.00043287,120,"2026-01-31T14:12:47.402",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120961,1769868767411,-500.0,0.00043287,120,"2026-01-31T14:12:47.411",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120962,1769868767420,-606.57,0.00043287,120,"2026-01-31T14:12:47.420",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120963,1769868767428,-500.0,0.00043287,120,"2026-01-31T14:12:47.428",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120964,1769868767437,-500.0,0.00043287,120,"2026-01-31T14:12:47.437",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120965,1769868767447,-500.0,0.00043287,120,"2026-01-31T14:12:47.447",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120966,1769868767455,-500.0,0.00043287,120,"2026-01-31T14:12:47.455",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120967,1769868767464,-500.0,0.00043287,120,"2026-01-31T14:12:47.464",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120968,1769868767473,-544.88789009,0.00043287,120,"2026-01-31T14:12:47.473",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120969,1769868767482,-500.0,0.00043287,120,"2026-01-31T14:12:47.482",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120970,1769868767491,-606.57,0.00043287,120,"2026-01-31T14:12:47.491",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120971,1769868767500,-500.0,0.00043287,120,"2026-01-31T14:12:47.500",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120972,1769868767509,-500.0,0.00043287,120,"2026-01-31T14:12:47.509",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120973,1769868767518,-574.51618626,0.00043287,120,"2026-01-31T14:12:47.518",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120974,1769868767527,-500.0,0.00043287,120,"2026-01-31T14:12:47.527",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120975,1769868767536,-500.0,0.00043287,120,"2026-01-31T14:12:47.536",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120976,1769868767545,-500.0,0.00043287,120,"2026-01-31T14:12:47.545",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120977,1769868767554,-500.0,0.00043287,120,"2026-01-31T14:12:47.554",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120978,1769868767563,-500.0,0.00043287,120,"2026-01-31T14:12:47.563",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120979,1769868767572,-606.57,0.00043287,120,"2026-01-31T14:12:47.572",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120980,1769868767581,-500.0,0.00043287,120,"2026-01-31T14:12:47.581",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120981,1769868767590,-500.0,0.00043287,120,"2026-01-31T14:12:47.590",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120982,1769868767600,-500.0,0.00043287,120,"2026-01-31T14:12:47.600",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120983,1769868767609,-500.0,0.00043287,120,"2026-01-31T14:12:47.609",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120984,1769868767618,-500.0,0.00043287,120,"2026-01-31T14:12:47.618",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120985,1769868767627,-500.0,0.00043287,120,"2026-01-31T14:12:47.627",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120986,1769868767639,-606.57,0.00043287,120,"2026-01-31T14:12:47.639",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120987,1769868767649,-500.0,0.00043287,120,"2026-01-31T14:12:47.649",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120988,1769868767660,-500.0,0.00043287,120,"2026-01-31T14:12:47.660",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120989,1769868767669,-500.0,0.00043287,120,"2026-01-31T14:12:47.669",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120990,1769868767678,-500.0,0.00043287,120,"2026-01-31T14:12:47.678",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120991,1769868767690,-500.0,0.00043287,120,"2026-01-31T14:12:47.690",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120992,1769868767699,-500.0,0.00043287,120,"2026-01-31T14:12:47.699",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120993,1769868767708,-1313.02,0.00043287,120,"2026-01-31T14:12:47.708",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120994,1769868767719,-500.0,0.00043287,120,"2026-01-31T14:12:47.719",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120995,1769868767731,-566.65356544,0.00043287,120,"2026-01-31T14:12:47.731",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120996,1769868767740,-606.57,0.00043287,120,"2026-01-31T14:12:47.740",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120997,1769868767749,-500.0,0.00043287,120,"2026-01-31T14:12:47.749",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120998,1769868767758,-500.0,0.00043287,120,"2026-01-31T14:12:47.758",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404120999,1769868767767,-500.0,0.00043287,120,"2026-01-31T14:12:47.767",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121000,1769868767775,-500.0,0.00043287,120,"2026-01-31T14:12:47.775",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121001,1769868767784,-500.0,0.00043287,120,"2026-01-31T14:12:47.784",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121002,1769868767793,-500.0,0.00043287,120,"2026-01-31T14:12:47.793",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121003,1769868767802,-1313.02,0.00043287,120,"2026-01-31T14:12:47.802",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121004,1769868767811,-500.0,0.00043287,120,"2026-01-31T14:12:47.811",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121005,1769868767822,-606.57,0.00043287,120,"2026-01-31T14:12:47.822",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121006,1769868767832,-500.0,0.00043287,120,"2026-01-31T14:12:47.832",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121007,1769868767842,-500.0,0.00043287,120,"2026-01-31T14:12:47.842",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121008,1769868767854,-500.0,0.00043287,120,"2026-01-31T14:12:47.854",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121009,1769868767863,-500.0,0.00043287,120,"2026-01-31T14:12:47.863",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121010,1769868767873,-1313.02,0.00043287,120,"2026-01-31T14:12:47.873",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121011,1769868767882,-500.0,0.00043287,120,"2026-01-31T14:12:47.882",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121012,1769868767892,-500.0,0.00043287,120,"2026-01-31T14:12:47.892",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121013,1769868767901,-166.29675885,0.00043287,120,"2026-01-31T14:12:47.901",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121014,1769868767911,-500.0,0.00043287,120,"2026-01-31T14:12:47.911",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121015,1769868767922,-500.0,0.00043287,120,"2026-01-31T14:12:47.922",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121016,1769868767931,-150.42335824,0.00043287,120,"2026-01-31T14:12:47.931",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121017,1769868767942,-1313.02,0.00043287,120,"2026-01-31T14:12:47.942",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121018,1769868767954,-500.0,0.00043287,120,"2026-01-31T14:12:47.954",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121019,1769868767964,-500.0,0.00043287,120,"2026-01-31T14:12:47.964",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121020,1769868767974,-500.0,0.00043287,120,"2026-01-31T14:12:47.974",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121021,1769868767983,-500.0,0.00043287,120,"2026-01-31T14:12:47.983",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121022,1769868767992,-535.88980564,0.00043287,120,"2026-01-31T14:12:47.992",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121023,1769868768002,-606.57,0.00043287,120,"2026-01-31T14:12:48.002",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121024,1769868768013,-500.0,0.00043287,120,"2026-01-31T14:12:48.013",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121025,1769868768024,-1313.02,0.00043287,120,"2026-01-31T14:12:48.024",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121026,1769868768035,-500.0,0.00043287,120,"2026-01-31T14:12:48.035",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121027,1769868768044,-599.45830173,0.00043287,120,"2026-01-31T14:12:48.044",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121028,1769868768058,-539.38,0.00043287,120,"2026-01-31T14:12:48.058",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121029,1769868768067,-500.0,0.00043287,120,"2026-01-31T14:12:48.067",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121030,1769868768080,-500.0,0.00043287,120,"2026-01-31T14:12:48.080",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121031,1769868768090,-606.57,0.00043287,120,"2026-01-31T14:12:48.090",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121032,1769868768100,-1313.02,0.00043287,120,"2026-01-31T14:12:48.100",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121033,1769868768110,-500.0,0.00043287,120,"2026-01-31T14:12:48.110",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121034,1769868768120,-500.0,0.00043287,120,"2026-01-31T14:12:48.120",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121035,1769868768130,-539.38,0.00043287,120,"2026-01-31T14:12:48.130",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121036,1769868768140,-500.0,0.00043287,120,"2026-01-31T14:12:48.140",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121037,1769868768150,-489.47055803,0.00043287,120,"2026-01-31T14:12:48.150",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121038,1769868768160,-606.57,0.00043287,120,"2026-01-31T14:12:48.160",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121039,1769868768169,-1313.02,0.00043287,120,"2026-01-31T14:12:48.169",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121040,1769868768179,-500.0,0.00043287,120,"2026-01-31T14:12:48.179",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121041,1769868768190,-500.0,0.00043287,120,"2026-01-31T14:12:48.190",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121042,1769868768200,-539.38,0.00043287,120,"2026-01-31T14:12:48.200",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121043,1769868768211,-479.64747303,0.00043287,120,"2026-01-31T14:12:48.211",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121044,1769868768221,-606.7724398,0.00043287,120,"2026-01-31T14:12:48.221",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121045,1769868768231,-500.0,0.00043287,120,"2026-01-31T14:12:48.231",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121046,1769868768240,-1313.02,0.00043287,120,"2026-01-31T14:12:48.240",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121047,1769868768249,-543.31063029,0.00043287,120,"2026-01-31T14:12:48.249",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121048,1769868768260,-539.38,0.00043287,120,"2026-01-31T14:12:48.260",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121049,1769868768269,-1313.02,0.00043287,120,"2026-01-31T14:12:48.269",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121050,1769868768279,-500.0,0.00043287,120,"2026-01-31T14:12:48.279",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121051,1769868768289,-539.38,0.00043287,120,"2026-01-31T14:12:48.289",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121052,1769868768298,-1313.02,0.00043287,120,"2026-01-31T14:12:48.298",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121053,1769868768307,-500.0,0.00043287,120,"2026-01-31T14:12:48.307",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121054,1769868768316,-539.38,0.00043287,120,"2026-01-31T14:12:48.316",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121055,1769868768325,-664.68,0.00043287,120,"2026-01-31T14:12:48.325",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121056,1769868768335,-1313.02,0.00043287,120,"2026-01-31T14:12:48.335",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121057,1769868768345,-539.38,0.00043287,120,"2026-01-31T14:12:48.345",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121058,1769868768356,-342.15033127,0.00043287,120,"2026-01-31T14:12:48.356",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121059,1769868768366,-664.68,0.00043287,120,"2026-01-31T14:12:48.366",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121060,1769868768375,-500.0,0.00043287,120,"2026-01-31T14:12:48.375",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121061,1769868768384,-500.0,0.00043287,120,"2026-01-31T14:12:48.384",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121062,1769868768395,-1313.02,0.00043287,120,"2026-01-31T14:12:48.395",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121063,1769868768404,-664.68,0.00043287,120,"2026-01-31T14:12:48.404",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121064,1769868768413,-539.38,0.00043287,120,"2026-01-31T14:12:48.413",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121065,1769868768423,-500.0,0.00043287,120,"2026-01-31T14:12:48.423",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121066,1769868768433,-500.0,0.00043287,120,"2026-01-31T14:12:48.433",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121067,1769868768443,-1313.02,0.00043287,120,"2026-01-31T14:12:48.443",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121068,1769868768452,-500.0,0.00043287,120,"2026-01-31T14:12:48.452",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121069,1769868768460,-500.0,0.00043287,120,"2026-01-31T14:12:48.460",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121070,1769868768470,-664.68,0.00043287,120,"2026-01-31T14:12:48.470",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121071,1769868768479,-539.38,0.00043287,120,"2026-01-31T14:12:48.479",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121072,1769868768488,-500.0,0.00043287,120,"2026-01-31T14:12:48.488",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121073,1769868768497,-500.0,0.00043287,120,"2026-01-31T14:12:48.497",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121074,1769868768507,-1313.02,0.00043287,120,"2026-01-31T14:12:48.507",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121075,1769868768515,-500.0,0.00043287,120,"2026-01-31T14:12:48.515",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121076,1769868768525,-500.0,0.00043287,120,"2026-01-31T14:12:48.525",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121077,1769868768534,-664.68,0.00043287,120,"2026-01-31T14:12:48.534",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121078,1769868768543,-539.38,0.00043287,120,"2026-01-31T14:12:48.543",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121079,1769868768552,-500.0,0.00043287,120,"2026-01-31T14:12:48.552",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121080,1769868768562,-500.0,0.00043287,120,"2026-01-31T14:12:48.562",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121081,1769868768571,-1313.02,0.00043287,120,"2026-01-31T14:12:48.571",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121082,1769868768580,-500.0,0.00043287,120,"2026-01-31T14:12:48.580",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121083,1769868768590,-500.0,0.00043287,120,"2026-01-31T14:12:48.590",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121084,1769868768600,-500.0,0.00043287,120,"2026-01-31T14:12:48.600",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121085,1769868768611,-664.68,0.00043287,120,"2026-01-31T14:12:48.611",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121086,1769868768620,-539.38,0.00043287,120,"2026-01-31T14:12:48.620",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121087,1769868768630,-500.0,0.00043287,120,"2026-01-31T14:12:48.630",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121088,1769868768640,-1313.02,0.00043287,120,"2026-01-31T14:12:48.640",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121089,1769868768653,-500.0,0.00043287,120,"2026-01-31T14:12:48.653",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121090,1769868768663,-500.0,0.00043287,120,"2026-01-31T14:12:48.663",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121091,1769868768672,-500.0,0.00043287,120,"2026-01-31T14:12:48.672",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121092,1769868768681,-500.0,0.00043287,120,"2026-01-31T14:12:48.681",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121093,1769868768693,-664.68,0.00043287,120,"2026-01-31T14:12:48.693",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121094,1769868768702,-1438.01,0.00043287,120,"2026-01-31T14:12:48.702",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121095,1769868768711,-539.38,0.00043287,120,"2026-01-31T14:12:48.711",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121096,1769868768723,-500.0,0.00043287,120,"2026-01-31T14:12:48.723",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121097,1769868768733,-1313.02,0.00043287,120,"2026-01-31T14:12:48.733",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121098,1769868768744,-500.0,0.00043287,120,"2026-01-31T14:12:48.744",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121099,1769868768754,-500.0,0.00043287,120,"2026-01-31T14:12:48.754",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121100,1769868768763,-500.0,0.00043287,120,"2026-01-31T14:12:48.763",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121101,1769868768773,-500.0,0.00043287,120,"2026-01-31T14:12:48.773",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121102,1769868768782,-1438.01,0.00043287,120,"2026-01-31T14:12:48.782",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121103,1769868768793,-664.68,0.00043287,120,"2026-01-31T14:12:48.793",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121104,1769868768802,-539.38,0.00043287,120,"2026-01-31T14:12:48.802",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121105,1769868768811,-500.0,0.00043287,120,"2026-01-31T14:12:48.811",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121106,1769868768819,-1313.02,0.00043287,120,"2026-01-31T14:12:48.819",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121107,1769868768829,-500.0,0.00043287,120,"2026-01-31T14:12:48.829",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121108,1769868768837,-300.32738427,0.00043287,120,"2026-01-31T14:12:48.837",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121109,1769868768846,-500.0,0.00043287,120,"2026-01-31T14:12:48.846",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121110,1769868768857,-1438.01,0.00043287,120,"2026-01-31T14:12:48.857",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121111,1769868768866,-664.68,0.00043287,120,"2026-01-31T14:12:48.866",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121112,1769868768875,-500.0,0.00043287,120,"2026-01-31T14:12:48.875",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121113,1769868768883,-539.38,0.00043287,120,"2026-01-31T14:12:48.883",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121114,1769868768892,-500.0,0.00043287,120,"2026-01-31T14:12:48.892",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121115,1769868768903,-1313.02,0.00043287,120,"2026-01-31T14:12:48.903",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121116,1769868768914,-500.0,0.00043287,120,"2026-01-31T14:12:48.914",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121117,1769868768924,-500.0,0.00043287,120,"2026-01-31T14:12:48.924",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121118,1769868768933,-1438.01,0.00043287,120,"2026-01-31T14:12:48.933",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121119,1769868768943,-664.68,0.00043287,120,"2026-01-31T14:12:48.943",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121120,1769868768954,-500.0,0.00043287,120,"2026-01-31T14:12:48.954",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121121,1769868768963,-539.38,0.00043287,120,"2026-01-31T14:12:48.963",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121122,1769868768972,-500.0,0.00043287,120,"2026-01-31T14:12:48.972",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121123,1769868768982,-1313.02,0.00043287,120,"2026-01-31T14:12:48.982",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121124,1769868768991,-500.0,0.00043287,120,"2026-01-31T14:12:48.991",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121125,1769868769001,-1438.01,0.00043287,120,"2026-01-31T14:12:49.001",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121126,1769868769011,-664.68,0.00043287,120,"2026-01-31T14:12:49.011",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121127,1769868769022,-500.0,0.00043287,120,"2026-01-31T14:12:49.022",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121128,1769868769032,-539.38,0.00043287,120,"2026-01-31T14:12:49.032",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121129,1769868769043,-500.0,0.00043287,120,"2026-01-31T14:12:49.043",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121130,1769868769054,-616.32,0.00043287,120,"2026-01-31T14:12:49.054",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121131,1769868769069,-1313.02,0.00043287,120,"2026-01-31T14:12:49.069",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121132,1769868769078,-500.0,0.00043287,120,"2026-01-31T14:12:49.078",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121133,1769868769087,-1438.01,0.00043287,120,"2026-01-31T14:12:49.087",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121134,1769868769096,-664.68,0.00043287,120,"2026-01-31T14:12:49.096",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121135,1769868769107,-539.38,0.00043287,120,"2026-01-31T14:12:49.107",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121136,1769868769116,-500.0,0.00043287,120,"2026-01-31T14:12:49.116",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121137,1769868769126,-1313.02,0.00043287,120,"2026-01-31T14:12:49.126",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121138,1769868769136,-500.0,0.00043287,120,"2026-01-31T14:12:49.136",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121139,1769868769145,-500.0,0.00043287,120,"2026-01-31T14:12:49.145",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121140,1769868769154,-664.68,0.00043287,120,"2026-01-31T14:12:49.154",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121141,1769868769164,-539.38,0.00043287,120,"2026-01-31T14:12:49.164",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121142,1769868769174,-1438.01,0.00043287,120,"2026-01-31T14:12:49.174",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121143,1769868769183,-500.0,0.00043287,120,"2026-01-31T14:12:49.183",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121144,1769868769192,-1313.02,0.00043287,120,"2026-01-31T14:12:49.192",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121145,1769868769202,-500.0,0.00043287,120,"2026-01-31T14:12:49.202",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121146,1769868769211,-500.0,0.00043287,120,"2026-01-31T14:12:49.211",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121147,1769868769222,-664.68,0.00043287,120,"2026-01-31T14:12:49.222",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121148,1769868769231,-1438.01,0.00043287,120,"2026-01-31T14:12:49.231",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121149,1769868769240,-539.38,0.00043287,120,"2026-01-31T14:12:49.240",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121150,1769868769250,-500.0,0.00043287,120,"2026-01-31T14:12:49.250",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121151,1769868769260,-1313.19991946,0.00043287,120,"2026-01-31T14:12:49.260",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121152,1769868769270,-500.0,0.00043287,120,"2026-01-31T14:12:49.270",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121153,1769868769280,-500.0,0.00043287,120,"2026-01-31T14:12:49.280",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121154,1769868769290,-664.68,0.00043287,120,"2026-01-31T14:12:49.290",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121155,1769868769299,-1438.01,0.00043287,120,"2026-01-31T14:12:49.299",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121156,1769868769309,-500.0,0.00043287,120,"2026-01-31T14:12:49.309",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121157,1769868769320,-539.38,0.00043287,120,"2026-01-31T14:12:49.320",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121158,1769868769330,-525.98377789,0.00043287,120,"2026-01-31T14:12:49.330",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121159,1769868769339,-500.0,0.00043287,120,"2026-01-31T14:12:49.339",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121160,1769868769349,-1438.01,0.00043287,120,"2026-01-31T14:12:49.349",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121161,1769868769361,-500.0,0.00043287,120,"2026-01-31T14:12:49.361",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121162,1769868769370,-664.68,0.00043287,120,"2026-01-31T14:12:49.370",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121163,1769868769380,-539.38,0.00043287,120,"2026-01-31T14:12:49.380",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121164,1769868769389,-500.0,0.00043287,120,"2026-01-31T14:12:49.389",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121165,1769868769399,-500.0,0.00043287,120,"2026-01-31T14:12:49.399",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121166,1769868769409,-1438.01,0.00043287,120,"2026-01-31T14:12:49.409",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121167,1769868769420,-664.68,0.00043287,120,"2026-01-31T14:12:49.420",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121168,1769868769430,-500.0,0.00043287,120,"2026-01-31T14:12:49.430",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121169,1769868769440,-539.38,0.00043287,120,"2026-01-31T14:12:49.440",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121170,1769868769450,-500.0,0.00043287,120,"2026-01-31T14:12:49.450",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121171,1769868769460,-500.0,0.00043287,120,"2026-01-31T14:12:49.460",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121172,1769868769470,-562.68074407,0.00043287,120,"2026-01-31T14:12:49.470",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121173,1769868769480,-1438.01,0.00043287,120,"2026-01-31T14:12:49.480",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121174,1769868769490,-500.0,0.00043287,120,"2026-01-31T14:12:49.490",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121175,1769868769500,-539.38,0.00043287,120,"2026-01-31T14:12:49.500",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121176,1769868769511,-664.68,0.00043287,120,"2026-01-31T14:12:49.511",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121177,1769868769521,-500.0,0.00043287,120,"2026-01-31T14:12:49.521",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121178,1769868769531,-500.0,0.00043287,120,"2026-01-31T14:12:49.531",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121179,1769868769541,-1438.01,0.00043287,120,"2026-01-31T14:12:49.541",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121180,1769868769551,-539.52496953,0.00043287,120,"2026-01-31T14:12:49.551",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121181,1769868769561,-664.68,0.00043287,120,"2026-01-31T14:12:49.561",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121182,1769868769570,-500.0,0.00043287,120,"2026-01-31T14:12:49.570",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121183,1769868769579,-500.0,0.00043287,120,"2026-01-31T14:12:49.579",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121184,1769868769589,-1575.86,0.00043287,120,"2026-01-31T14:12:49.589",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121185,1769868769604,-500.0,0.00043287,120,"2026-01-31T14:12:49.604",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121186,1769868769619,-1438.01,0.00043287,120,"2026-01-31T14:12:49.619",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121187,1769868769628,-530.79543456,0.00043287,120,"2026-01-31T14:12:49.628",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121188,1769868769638,-500.0,0.00043287,120,"2026-01-31T14:12:49.638",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121189,1769868769651,-664.68,0.00043287,120,"2026-01-31T14:12:49.651",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121190,1769868769660,-500.0,0.00043287,120,"2026-01-31T14:12:49.660",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121191,1769868769670,-1575.86,0.00043287,120,"2026-01-31T14:12:49.670",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121192,1769868769681,-500.0,0.00043287,120,"2026-01-31T14:12:49.681",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121193,1769868769691,-1438.01,0.00043287,120,"2026-01-31T14:12:49.691",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121194,1769868769701,-664.68,0.00043287,120,"2026-01-31T14:12:49.701",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121195,1769868769711,-500.0,0.00043287,120,"2026-01-31T14:12:49.711",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121196,1769868769723,-500.0,0.00043287,120,"2026-01-31T14:12:49.723",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121197,1769868769733,-500.0,0.00043287,120,"2026-01-31T14:12:49.733",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121198,1769868769743,-1575.86,0.00043287,120,"2026-01-31T14:12:49.743",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121199,1769868769753,-500.0,0.00043287,120,"2026-01-31T14:12:49.753",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121200,1769868769764,-1438.01,0.00043287,120,"2026-01-31T14:12:49.764",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121201,1769868769774,-500.0,0.00043287,120,"2026-01-31T14:12:49.774",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121202,1769868769784,-664.68,0.00043287,120,"2026-01-31T14:12:49.784",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121203,1769868769793,-500.0,0.00043287,120,"2026-01-31T14:12:49.793",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121204,1769868769803,-1575.86,0.00043287,120,"2026-01-31T14:12:49.803",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121205,1769868769814,-500.0,0.00043287,120,"2026-01-31T14:12:49.814",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121206,1769868769824,-500.0,0.00043287,120,"2026-01-31T14:12:49.824",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121207,1769868769833,-500.0,0.00043287,120,"2026-01-31T14:12:49.833",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121208,1769868769843,-1438.01,0.00043287,120,"2026-01-31T14:12:49.843",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121209,1769868769853,-500.0,0.00043287,120,"2026-01-31T14:12:49.853",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121210,1769868769863,-664.68,0.00043287,120,"2026-01-31T14:12:49.863",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121211,1769868769873,-500.0,0.00043287,120,"2026-01-31T14:12:49.873",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121212,1769868769883,-500.0,0.00043287,120,"2026-01-31T14:12:49.883",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121213,1769868769893,-500.0,0.00043287,120,"2026-01-31T14:12:49.893",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121214,1769868769903,-1575.86,0.00043287,120,"2026-01-31T14:12:49.903",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121215,1769868769913,-500.0,0.00043287,120,"2026-01-31T14:12:49.913",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121216,1769868769923,-1438.01,0.00043287,120,"2026-01-31T14:12:49.923",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121217,1769868769934,-500.0,0.00043287,120,"2026-01-31T14:12:49.934",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121218,1769868769944,-500.0,0.00043287,120,"2026-01-31T14:12:49.944",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121219,1769868769957,-664.84072684,0.00043287,120,"2026-01-31T14:12:49.957",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121220,1769868769967,-500.0,0.00043287,120,"2026-01-31T14:12:49.967",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121221,1769868769978,-500.0,0.00043287,120,"2026-01-31T14:12:49.978",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121222,1769868769988,-536.92223365,0.00043287,120,"2026-01-31T14:12:49.988",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121223,1769868769998,-1575.86,0.00043287,120,"2026-01-31T14:12:49.998",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121224,1769868770009,-500.0,0.00043287,120,"2026-01-31T14:12:50.009",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121225,1769868770019,-1438.01,0.00043287,120,"2026-01-31T14:12:50.019",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121226,1769868770030,-500.0,0.00043287,120,"2026-01-31T14:12:50.030",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121227,1769868770042,-500.0,0.00043287,120,"2026-01-31T14:12:50.042",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121228,1769868770052,-500.0,0.00043287,120,"2026-01-31T14:12:50.052",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121229,1769868770063,-500.0,0.00043287,120,"2026-01-31T14:12:50.063",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121230,1769868770073,-500.0,0.00043287,120,"2026-01-31T14:12:50.073",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121231,1769868770083,-1575.86,0.00043287,120,"2026-01-31T14:12:50.083",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121232,1769868770093,-500.0,0.00043287,120,"2026-01-31T14:12:50.093",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121233,1769868770103,-500.0,0.00043287,120,"2026-01-31T14:12:50.103",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121234,1769868770114,-1438.01,0.00043287,120,"2026-01-31T14:12:50.114",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121235,1769868770125,-500.0,0.00043287,120,"2026-01-31T14:12:50.125",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121236,1769868770135,-500.0,0.00043287,120,"2026-01-31T14:12:50.135",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121237,1769868770146,-500.0,0.00043287,120,"2026-01-31T14:12:50.146",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121238,1769868770156,-500.0,0.00043287,120,"2026-01-31T14:12:50.156",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121239,1769868770167,-500.0,0.00043287,120,"2026-01-31T14:12:50.167",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121240,1769868770178,-1575.86,0.00043287,120,"2026-01-31T14:12:50.178",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121241,1769868770188,-500.0,0.00043287,120,"2026-01-31T14:12:50.188",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121242,1769868770198,-500.0,0.00043287,120,"2026-01-31T14:12:50.198",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121243,1769868770209,-1438.01,0.00043287,120,"2026-01-31T14:12:50.209",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121244,1769868770219,-500.0,0.00043287,120,"2026-01-31T14:12:50.219",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121245,1769868770230,-500.0,0.00043287,120,"2026-01-31T14:12:50.230",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121246,1769868770241,-528.71009646,0.00043287,120,"2026-01-31T14:12:50.241",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121247,1769868770252,-500.0,0.00043287,120,"2026-01-31T14:12:50.252",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121248,1769868770262,-1575.86,0.00043287,120,"2026-01-31T14:12:50.262",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121249,1769868770273,-511.5606605,0.00043287,120,"2026-01-31T14:12:50.273",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121250,1769868770283,-500.0,0.00043287,120,"2026-01-31T14:12:50.283",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121251,1769868770294,-1438.01,0.00043287,120,"2026-01-31T14:12:50.294",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121252,1769868770304,-500.0,0.00043287,120,"2026-01-31T14:12:50.304",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121253,1769868770314,-500.0,0.00043287,120,"2026-01-31T14:12:50.314",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121254,1769868770324,-500.0,0.00043287,120,"2026-01-31T14:12:50.324",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121255,1769868770334,-1575.86,0.00043287,120,"2026-01-31T14:12:50.334",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121256,1769868770344,-500.0,0.00043287,120,"2026-01-31T14:12:50.344",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121257,1769868770357,-500.0,0.00043287,120,"2026-01-31T14:12:50.357",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121258,1769868770367,-685.31,0.00043287,120,"2026-01-31T14:12:50.367",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121259,1769868770378,-1438.01,0.00043287,120,"2026-01-31T14:12:50.378",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121260,1769868770387,-500.0,0.00043287,120,"2026-01-31T14:12:50.387",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121261,1769868770398,-500.0,0.00043287,120,"2026-01-31T14:12:50.398",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121262,1769868770408,-500.0,0.00043287,120,"2026-01-31T14:12:50.408",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121263,1769868770419,-1575.86,0.00043287,120,"2026-01-31T14:12:50.419",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121264,1769868770429,-500.0,0.00043287,120,"2026-01-31T14:12:50.429",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121265,1769868770439,-685.31,0.00043287,120,"2026-01-31T14:12:50.439",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121266,1769868770449,-500.0,0.00043287,120,"2026-01-31T14:12:50.449",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121267,1769868770460,-1438.10550595,0.00043287,120,"2026-01-31T14:12:50.460",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121268,1769868770470,-500.0,0.00043287,120,"2026-01-31T14:12:50.470",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121269,1769868770479,-500.0,0.00043287,120,"2026-01-31T14:12:50.479",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121270,1769868770489,-500.0,0.00043287,120,"2026-01-31T14:12:50.489",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121271,1769868770499,-1575.86,0.00043287,120,"2026-01-31T14:12:50.499",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121272,1769868770511,-500.0,0.00043287,120,"2026-01-31T14:12:50.511",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121273,1769868770521,-685.31,0.00043287,120,"2026-01-31T14:12:50.521",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121274,1769868770532,-500.0,0.00043287,120,"2026-01-31T14:12:50.532",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121275,1769868770543,-500.0,0.00043287,120,"2026-01-31T14:12:50.543",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121276,1769868770553,-500.0,0.00043287,120,"2026-01-31T14:12:50.553",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121277,1769868770564,-500.0,0.00043287,120,"2026-01-31T14:12:50.564",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121278,1769868770574,-235.27056751,0.00043287,120,"2026-01-31T14:12:50.574",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121279,1769868770586,-1575.86,0.00043287,120,"2026-01-31T14:12:50.586",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121280,1769868770596,-685.31,0.00043287,120,"2026-01-31T14:12:50.596",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121281,1769868770607,-500.0,0.00043287,120,"2026-01-31T14:12:50.607",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121282,1769868770617,-500.0,0.00043287,120,"2026-01-31T14:12:50.617",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121283,1769868770627,-500.0,0.00043287,120,"2026-01-31T14:12:50.627",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121284,1769868770638,-500.0,0.00043287,120,"2026-01-31T14:12:50.638",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121285,1769868770651,-1575.86,0.00043287,120,"2026-01-31T14:12:50.651",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121286,1769868770664,-685.31,0.00043287,120,"2026-01-31T14:12:50.664",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121287,1769868770675,-701.42,0.00043287,120,"2026-01-31T14:12:50.675",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121288,1769868770686,-500.0,0.00043287,120,"2026-01-31T14:12:50.686",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121289,1769868770697,-541.22567204,0.00043287,120,"2026-01-31T14:12:50.697",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121290,1769868770707,-500.0,0.00043287,120,"2026-01-31T14:12:50.707",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121291,1769868770717,-500.0,0.00043287,120,"2026-01-31T14:12:50.717",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121292,1769868770729,-1575.86,0.00043287,120,"2026-01-31T14:12:50.729",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121293,1769868770741,-685.31,0.00043287,120,"2026-01-31T14:12:50.741",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121294,1769868770751,-701.42,0.00043287,120,"2026-01-31T14:12:50.751",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121295,1769868770762,-500.0,0.00043287,120,"2026-01-31T14:12:50.762",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121296,1769868770772,-500.0,0.00043287,120,"2026-01-31T14:12:50.772",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121297,1769868770783,-500.0,0.00043287,120,"2026-01-31T14:12:50.783",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121298,1769868770793,-1575.86,0.00043287,120,"2026-01-31T14:12:50.793",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121299,1769868770803,-685.31,0.00043287,120,"2026-01-31T14:12:50.803",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121300,1769868770814,-500.0,0.00043287,120,"2026-01-31T14:12:50.814",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121301,1769868770824,-701.42,0.00043287,120,"2026-01-31T14:12:50.824",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121302,1769868770835,-500.0,0.00043287,120,"2026-01-31T14:12:50.835",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121303,1769868770845,-500.0,0.00043287,120,"2026-01-31T14:12:50.845",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121304,1769868770856,-500.0,0.00043287,120,"2026-01-31T14:12:50.856",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121305,1769868770867,-1575.86,0.00043287,120,"2026-01-31T14:12:50.867",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121306,1769868770878,-685.31,0.00043287,120,"2026-01-31T14:12:50.878",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121307,1769868770889,-701.42,0.00043287,120,"2026-01-31T14:12:50.889",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121308,1769868770899,-500.0,0.00043287,120,"2026-01-31T14:12:50.899",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121309,1769868770912,-500.0,0.00043287,120,"2026-01-31T14:12:50.912",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121310,1769868770923,-500.0,0.00043287,120,"2026-01-31T14:12:50.923",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121311,1769868770935,-500.0,0.00043287,120,"2026-01-31T14:12:50.935",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121312,1769868770944,-1575.86,0.00043287,120,"2026-01-31T14:12:50.944",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121313,1769868770954,-685.31,0.00043287,120,"2026-01-31T14:12:50.954",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121314,1769868770964,-701.42,0.00043287,120,"2026-01-31T14:12:50.964",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121315,1769868770974,-500.0,0.00043287,120,"2026-01-31T14:12:50.974",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121316,1769868770984,-342.75074194,0.00043287,120,"2026-01-31T14:12:50.984",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121317,1769868770994,-500.0,0.00043287,120,"2026-01-31T14:12:50.994",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121318,1769868771004,-1575.86,0.00043287,120,"2026-01-31T14:12:51.004",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121319,1769868771016,-500.0,0.00043287,120,"2026-01-31T14:12:51.016",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121320,1769868771026,-685.31,0.00043287,120,"2026-01-31T14:12:51.026",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121321,1769868771036,-500.0,0.00043287,120,"2026-01-31T14:12:51.036",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121322,1769868771046,-701.42,0.00043287,120,"2026-01-31T14:12:51.046",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121323,1769868771056,-500.0,0.00043287,120,"2026-01-31T14:12:51.056",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121324,1769868771066,-500.0,0.00043287,120,"2026-01-31T14:12:51.066",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121325,1769868771076,-518.26199259,0.00043287,120,"2026-01-31T14:12:51.076",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121326,1769868771086,-1575.86,0.00043287,120,"2026-01-31T14:12:51.086",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121327,1769868771098,-500.0,0.00043287,120,"2026-01-31T14:12:51.098",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121328,1769868771109,-685.31,0.00043287,120,"2026-01-31T14:12:51.109",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121329,1769868771120,-500.0,0.00043287,120,"2026-01-31T14:12:51.120",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121330,1769868771131,-701.42,0.00043287,120,"2026-01-31T14:12:51.131",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121331,1769868771142,-500.0,0.00043287,120,"2026-01-31T14:12:51.142",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121332,1769868771153,-685.31,0.00043287,120,"2026-01-31T14:12:51.153",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121333,1769868771164,-500.0,0.00043287,120,"2026-01-31T14:12:51.164",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121334,1769868771175,-1575.86,0.00043287,120,"2026-01-31T14:12:51.175",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121335,1769868771185,-946.29,0.00043287,120,"2026-01-31T14:12:51.185",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121336,1769868771196,-500.0,0.00043287,120,"2026-01-31T14:12:51.196",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121337,1769868771206,-701.42,0.00043287,120,"2026-01-31T14:12:51.206",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121338,1769868771499,-500.0,0.00043287,120,"2026-01-31T14:12:51.499",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121339,1769868771511,-192.25,0.00043287,120,"2026-01-31T14:12:51.511",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121340,1769868771520,-500.0,0.00043287,120,"2026-01-31T14:12:51.520",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121341,1769868771531,-685.31,0.00043287,120,"2026-01-31T14:12:51.531",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121342,1769868771541,-500.0,0.00043287,120,"2026-01-31T14:12:51.541",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121343,1769868771550,-946.29,0.00043287,120,"2026-01-31T14:12:51.550",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121344,1769868771559,-1575.86,0.00043287,120,"2026-01-31T14:12:51.559",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121345,1769868771570,-701.42,0.00043287,120,"2026-01-31T14:12:51.570",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121346,1769868771579,-500.0,0.00043287,120,"2026-01-31T14:12:51.579",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121347,1769868771589,-878.81,0.00043287,120,"2026-01-31T14:12:51.589",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121348,1769868771599,-500.0,0.00043287,120,"2026-01-31T14:12:51.599",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121349,1769868771610,-946.29,0.00043287,120,"2026-01-31T14:12:51.610",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121350,1769868771619,-1575.86,0.00043287,120,"2026-01-31T14:12:51.619",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121351,1769868771629,-685.31,0.00043287,120,"2026-01-31T14:12:51.629",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121352,1769868771640,-500.0,0.00043287,120,"2026-01-31T14:12:51.640",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121353,1769868771653,-415.87839404,0.00043287,120,"2026-01-31T14:12:51.653",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121354,1769868771665,-701.42,0.00043287,120,"2026-01-31T14:12:51.665",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121355,1769868771675,-878.81,0.00043287,120,"2026-01-31T14:12:51.675",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121356,1769868771687,-500.0,0.00043287,120,"2026-01-31T14:12:51.687",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121357,1769868771696,-500.0,0.00043287,120,"2026-01-31T14:12:51.696",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121358,1769868771706,-685.31,0.00043287,120,"2026-01-31T14:12:51.706",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121359,1769868771716,-701.42,0.00043287,120,"2026-01-31T14:12:51.716",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121360,1769868771726,-878.81,0.00043287,120,"2026-01-31T14:12:51.726",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121361,1769868771736,-946.29,0.00043287,120,"2026-01-31T14:12:51.736",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121362,1769868771748,-396.41083999,0.00043287,120,"2026-01-31T14:12:51.748",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121363,1769868771758,-1576.03540412,0.00043287,120,"2026-01-31T14:12:51.758",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121364,1769868771767,-500.0,0.00043287,120,"2026-01-31T14:12:51.767",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121365,1769868771777,-453.58501878,0.00043287,120,"2026-01-31T14:12:51.777",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121366,1769868771787,-685.31,0.00043287,120,"2026-01-31T14:12:51.787",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121367,1769868771796,-701.42,0.00043287,120,"2026-01-31T14:12:51.796",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121368,1769868771806,-878.81,0.00043287,120,"2026-01-31T14:12:51.806",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121369,1769868771815,-946.29,0.00043287,120,"2026-01-31T14:12:51.815",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121370,1769868771825,-500.0,0.00043287,120,"2026-01-31T14:12:51.825",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121371,1769868771834,-500.0,0.00043287,120,"2026-01-31T14:12:51.834",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121372,1769868771844,-701.42,0.00043287,120,"2026-01-31T14:12:51.844",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121373,1769868771854,-685.31,0.00043287,120,"2026-01-31T14:12:51.854",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121374,1769868771863,-946.29,0.00043287,120,"2026-01-31T14:12:51.863",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121375,1769868771873,-878.81,0.00043287,120,"2026-01-31T14:12:51.873",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121376,1769868771882,-500.0,0.00043287,120,"2026-01-31T14:12:51.882",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121377,1769868771891,-500.0,0.00043287,120,"2026-01-31T14:12:51.891",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121378,1769868771901,-500.0,0.00043287,120,"2026-01-31T14:12:51.901",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121379,1769868771910,-701.42,0.00043287,120,"2026-01-31T14:12:51.910",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121380,1769868771922,-946.29,0.00043287,120,"2026-01-31T14:12:51.922",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121381,1769868771933,-685.31,0.00043287,120,"2026-01-31T14:12:51.933",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121382,1769868771943,-878.81,0.00043287,120,"2026-01-31T14:12:51.943",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121383,1769868771953,-500.0,0.00043287,120,"2026-01-31T14:12:51.953",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121384,1769868771963,-500.0,0.00043287,120,"2026-01-31T14:12:51.963",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121385,1769868771972,-500.0,0.00043287,120,"2026-01-31T14:12:51.972",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121386,1769868771981,-701.42,0.00043287,120,"2026-01-31T14:12:51.981",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121387,1769868771991,-685.31,0.00043287,120,"2026-01-31T14:12:51.991",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121388,1769868772000,-946.29,0.00043287,120,"2026-01-31T14:12:52.000",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121389,1769868772009,-878.81,0.00043287,120,"2026-01-31T14:12:52.009",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121390,1769868772019,-500.0,0.00043287,120,"2026-01-31T14:12:52.019",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121391,1769868772028,-288.7617145,0.00043287,120,"2026-01-31T14:12:52.028",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121392,1769868772037,-701.42,0.00043287,120,"2026-01-31T14:12:52.037",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121393,1769868772047,-685.31,0.00043287,120,"2026-01-31T14:12:52.047",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121394,1769868772058,-946.29,0.00043287,120,"2026-01-31T14:12:52.058",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121395,1769868772067,-500.0,0.00043287,120,"2026-01-31T14:12:52.067",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121396,1769868772076,-500.0,0.00043287,120,"2026-01-31T14:12:52.076",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121397,1769868772086,-500.0,0.00043287,120,"2026-01-31T14:12:52.086",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121398,1769868772095,-878.81,0.00043287,120,"2026-01-31T14:12:52.095",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121399,1769868772104,-685.31,0.00043287,120,"2026-01-31T14:12:52.104",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121400,1769868772114,-946.29,0.00043287,120,"2026-01-31T14:12:52.114",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121401,1769868772123,-500.0,0.00043287,120,"2026-01-31T14:12:52.123",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121402,1769868772134,-206.75098877,0.00043287,120,"2026-01-31T14:12:52.134",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121403,1769868772143,-500.0,0.00043287,120,"2026-01-31T14:12:52.143",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121404,1769868772152,-701.42,0.00043287,120,"2026-01-31T14:12:52.152",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121405,1769868772162,-878.81,0.00043287,120,"2026-01-31T14:12:52.162",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121406,1769868772171,-685.31,0.00043287,120,"2026-01-31T14:12:52.171",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121407,1769868772181,-946.29,0.00043287,120,"2026-01-31T14:12:52.181",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121408,1769868772190,-895.11,0.00043287,120,"2026-01-31T14:12:52.190",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121409,1769868772201,-500.0,0.00043287,120,"2026-01-31T14:12:52.201",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121410,1769868772210,-500.0,0.00043287,120,"2026-01-31T14:12:52.210",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121411,1769868772220,-500.0,0.00043287,120,"2026-01-31T14:12:52.220",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121412,1769868772230,-701.42,0.00043287,120,"2026-01-31T14:12:52.230",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121413,1769868772239,-878.81,0.00043287,120,"2026-01-31T14:12:52.239",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121414,1769868772249,-685.31,0.00043287,120,"2026-01-31T14:12:52.249",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121415,1769868772258,-946.29,0.00043287,120,"2026-01-31T14:12:52.258",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121416,1769868772268,-500.0,0.00043287,120,"2026-01-31T14:12:52.268",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121417,1769868772277,-500.0,0.00043287,120,"2026-01-31T14:12:52.277",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121418,1769868772286,-895.11,0.00043287,120,"2026-01-31T14:12:52.286",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121419,1769868772296,-500.0,0.00043287,120,"2026-01-31T14:12:52.296",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121420,1769868772306,-701.42,0.00043287,120,"2026-01-31T14:12:52.306",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121421,1769868772315,-500.0,0.00043287,120,"2026-01-31T14:12:52.315",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121422,1769868772325,-878.81,0.00043287,120,"2026-01-31T14:12:52.325",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121423,1769868772335,-685.33973183,0.00043287,120,"2026-01-31T14:12:52.335",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121424,1769868772345,-946.29,0.00043287,120,"2026-01-31T14:12:52.345",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121425,1769868772355,-500.0,0.00043287,120,"2026-01-31T14:12:52.355",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121426,1769868772365,-500.0,0.00043287,120,"2026-01-31T14:12:52.365",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121427,1769868772375,-895.11,0.00043287,120,"2026-01-31T14:12:52.375",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121428,1769868772385,-500.0,0.00043287,120,"2026-01-31T14:12:52.385",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121429,1769868772395,-878.81,0.00043287,120,"2026-01-31T14:12:52.395",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121430,1769868772404,-701.42,0.00043287,120,"2026-01-31T14:12:52.404",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121431,1769868772414,-946.29,0.00043287,120,"2026-01-31T14:12:52.414",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121432,1769868772423,-500.0,0.00043287,120,"2026-01-31T14:12:52.423",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121433,1769868772433,-500.0,0.00043287,120,"2026-01-31T14:12:52.433",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121434,1769868772442,-895.11,0.00043287,120,"2026-01-31T14:12:52.442",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121435,1769868772452,-500.0,0.00043287,120,"2026-01-31T14:12:52.452",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121436,1769868772461,-946.29,0.00043287,120,"2026-01-31T14:12:52.461",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121437,1769868772470,-500.0,0.00043287,120,"2026-01-31T14:12:52.470",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121438,1769868772479,-500.0,0.00043287,120,"2026-01-31T14:12:52.479",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121439,1769868772489,-500.0,0.00043287,120,"2026-01-31T14:12:52.489",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121440,1769868772498,-895.11,0.00043287,120,"2026-01-31T14:12:52.498",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121441,1769868772507,-701.42,0.00043287,120,"2026-01-31T14:12:52.507",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121442,1769868772516,-878.81,0.00043287,120,"2026-01-31T14:12:52.516",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121443,1769868772525,-946.29,0.00043287,120,"2026-01-31T14:12:52.525",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121444,1769868772534,-500.0,0.00043287,120,"2026-01-31T14:12:52.534",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121445,1769868772544,-500.0,0.00043287,120,"2026-01-31T14:12:52.544",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121446,1769868772552,-248.94348205,0.00043287,120,"2026-01-31T14:12:52.552",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121447,1769868772562,-895.11,0.00043287,120,"2026-01-31T14:12:52.562",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121448,1769868772571,-701.42,0.00043287,120,"2026-01-31T14:12:52.571",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121449,1769868772580,-500.0,0.00043287,120,"2026-01-31T14:12:52.580",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121450,1769868772589,-946.29,0.00043287,120,"2026-01-31T14:12:52.589",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121451,1769868772598,-878.81,0.00043287,120,"2026-01-31T14:12:52.598",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121452,1769868772610,-500.0,0.00043287,120,"2026-01-31T14:12:52.610",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121453,1769868772619,-500.0,0.00043287,120,"2026-01-31T14:12:52.619",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121454,1769868772628,-895.11,0.00043287,120,"2026-01-31T14:12:52.628",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121455,1769868772637,-500.0,0.00043287,120,"2026-01-31T14:12:52.637",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121456,1769868772648,-701.42,0.00043287,120,"2026-01-31T14:12:52.648",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121457,1769868772658,-946.29,0.00043287,120,"2026-01-31T14:12:52.658",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121458,1769868772668,-500.0,0.00043287,120,"2026-01-31T14:12:52.668",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121459,1769868772678,-878.81,0.00043287,120,"2026-01-31T14:12:52.678",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121460,1769868772687,-500.0,0.00043287,120,"2026-01-31T14:12:52.687",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121461,1769868772696,-895.11,0.00043287,120,"2026-01-31T14:12:52.696",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121462,1769868772705,-500.0,0.00043287,120,"2026-01-31T14:12:52.705",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121463,1769868772714,-701.64386512,0.00043287,120,"2026-01-31T14:12:52.714",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121464,1769868772724,-946.29,0.00043287,120,"2026-01-31T14:12:52.724",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121465,1769868772735,-878.81,0.00043287,120,"2026-01-31T14:12:52.735",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121466,1769868772745,-500.0,0.00043287,120,"2026-01-31T14:12:52.745",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121467,1769868772754,-500.0,0.00043287,120,"2026-01-31T14:12:52.754",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121468,1769868772763,-895.11,0.00043287,120,"2026-01-31T14:12:52.763",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121469,1769868772773,-500.0,0.00043287,120,"2026-01-31T14:12:52.773",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121470,1769868772782,-878.81,0.00043287,120,"2026-01-31T14:12:52.782",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121471,1769868772792,-946.29,0.00043287,120,"2026-01-31T14:12:52.792",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121472,1769868772801,-500.0,0.00043287,120,"2026-01-31T14:12:52.801",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121473,1769868772811,-278.09951864,0.00043287,120,"2026-01-31T14:12:52.811",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121474,1769868772821,-895.11,0.00043287,120,"2026-01-31T14:12:52.821",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121475,1769868772831,-394.75909344,0.00043287,120,"2026-01-31T14:12:52.831",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121476,1769868772840,-500.0,0.00043287,120,"2026-01-31T14:12:52.840",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121477,1769868772849,-878.81,0.00043287,120,"2026-01-31T14:12:52.849",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121478,1769868772860,-946.29,0.00043287,120,"2026-01-31T14:12:52.860",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121479,1769868772869,-895.11,0.00043287,120,"2026-01-31T14:12:52.869",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121480,1769868772879,-1089.81,0.00043287,120,"2026-01-31T14:12:52.879",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121481,1769868772888,-500.0,0.00043287,120,"2026-01-31T14:12:52.888",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121482,1769868772898,-878.81,0.00043287,120,"2026-01-31T14:12:52.898",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121483,1769868772908,-946.29,0.00043287,120,"2026-01-31T14:12:52.908",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121484,1769868772918,-895.11,0.00043287,120,"2026-01-31T14:12:52.918",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121485,1769868772928,-1089.81,0.00043287,120,"2026-01-31T14:12:52.928",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121486,1769868772938,-500.0,0.00043287,120,"2026-01-31T14:12:52.938",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121487,1769868772957,-878.81,0.00043287,120,"2026-01-31T14:12:52.957",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121488,1769868772967,-946.29,0.00043287,120,"2026-01-31T14:12:52.967",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121489,1769868772976,-895.11,0.00043287,120,"2026-01-31T14:12:52.976",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121490,1769868772986,-1089.81,0.00043287,120,"2026-01-31T14:12:52.986",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121491,1769868772997,-500.0,0.00043287,120,"2026-01-31T14:12:52.997",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121492,1769868773008,-878.81,0.00043287,120,"2026-01-31T14:12:53.008",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121493,1769868773016,-946.46953332,0.00043287,120,"2026-01-31T14:12:53.016",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121494,1769868773026,-1089.81,0.00043287,120,"2026-01-31T14:12:53.026",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121495,1769868773035,-895.11,0.00043287,120,"2026-01-31T14:12:53.035",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121496,1769868773045,-500.0,0.00043287,120,"2026-01-31T14:12:53.045",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121497,1769868773054,-878.81,0.00043287,120,"2026-01-31T14:12:53.054",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121498,1769868773063,-500.0,0.00043287,120,"2026-01-31T14:12:53.063",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121499,1769868773073,-1089.81,0.00043287,120,"2026-01-31T14:12:53.073",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121500,1769868773082,-895.11,0.00043287,120,"2026-01-31T14:12:53.082",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121501,1769868773091,-500.0,0.00043287,120,"2026-01-31T14:12:53.091",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121502,1769868773101,-878.81,0.00043287,120,"2026-01-31T14:12:53.101",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121503,1769868773112,-500.0,0.00043287,120,"2026-01-31T14:12:53.112",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121504,1769868773121,-1089.81,0.00043287,120,"2026-01-31T14:12:53.121",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121505,1769868773131,-500.0,0.00043287,120,"2026-01-31T14:12:53.131",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121506,1769868773141,-500.0,0.00043287,120,"2026-01-31T14:12:53.141",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121507,1769868773152,-895.11,0.00043287,120,"2026-01-31T14:12:53.152",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121508,1769868773162,-301.63902363,0.00043287,120,"2026-01-31T14:12:53.162",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121509,1769868773172,-878.82690681,0.00043287,120,"2026-01-31T14:12:53.172",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121510,1769868773182,-437.88515155,0.00043287,120,"2026-01-31T14:12:53.182",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121511,1769868773192,-1089.81,0.00043287,120,"2026-01-31T14:12:53.192",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121512,1769868773201,-500.0,0.00043287,120,"2026-01-31T14:12:53.201",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121513,1769868773211,-500.0,0.00043287,120,"2026-01-31T14:12:53.211",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121514,1769868773220,-895.11,0.00043287,120,"2026-01-31T14:12:53.220",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121515,1769868773229,-500.0,0.00043287,120,"2026-01-31T14:12:53.229",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121516,1769868773239,-1089.81,0.00043287,120,"2026-01-31T14:12:53.239",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121517,1769868773249,-500.0,0.00043287,120,"2026-01-31T14:12:53.249",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121518,1769868773258,-500.0,0.00043287,120,"2026-01-31T14:12:53.258",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121519,1769868773268,-500.0,0.00043287,120,"2026-01-31T14:12:53.268",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121520,1769868773278,-895.11,0.00043287,120,"2026-01-31T14:12:53.278",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121521,1769868773287,-500.0,0.00043287,120,"2026-01-31T14:12:53.287",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121522,1769868773297,-1089.81,0.00043287,120,"2026-01-31T14:12:53.297",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121523,1769868773306,-500.0,0.00043287,120,"2026-01-31T14:12:53.306",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121524,1769868773315,-500.0,0.00043287,120,"2026-01-31T14:12:53.315",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121525,1769868773324,-500.0,0.00043287,120,"2026-01-31T14:12:53.324",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121526,1769868773334,-895.11,0.00043287,120,"2026-01-31T14:12:53.334",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121527,1769868773343,-500.0,0.00043287,120,"2026-01-31T14:12:53.343",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121528,1769868773352,-500.0,0.00043287,120,"2026-01-31T14:12:53.352",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121529,1769868773365,-500.0,0.00043287,120,"2026-01-31T14:12:53.365",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121530,1769868773374,-895.11,0.00043287,120,"2026-01-31T14:12:53.374",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121531,1769868773384,-919.78,0.00043287,120,"2026-01-31T14:12:53.384",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121532,1769868773393,-500.0,0.00043287,120,"2026-01-31T14:12:53.393",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121533,1769868773403,-1089.81,0.00043287,120,"2026-01-31T14:12:53.403",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121534,1769868773412,-500.0,0.00043287,120,"2026-01-31T14:12:53.412",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121535,1769868773421,-533.21501779,0.00043287,120,"2026-01-31T14:12:53.421",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121536,1769868773430,-500.0,0.00043287,120,"2026-01-31T14:12:53.430",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121537,1769868773439,-895.11,0.00043287,120,"2026-01-31T14:12:53.439",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121538,1769868773449,-500.0,0.00043287,120,"2026-01-31T14:12:53.449",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121539,1769868773458,-919.78,0.00043287,120,"2026-01-31T14:12:53.458",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121540,1769868773471,-500.0,0.00043287,120,"2026-01-31T14:12:53.471",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121541,1769868773480,-1089.81,0.00043287,120,"2026-01-31T14:12:53.480",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121542,1769868773490,-500.0,0.00043287,120,"2026-01-31T14:12:53.490",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121543,1769868773506,-895.11,0.00043287,120,"2026-01-31T14:12:53.506",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121544,1769868773527,-500.0,0.00043287,120,"2026-01-31T14:12:53.527",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121545,1769868773546,-919.78,0.00043287,120,"2026-01-31T14:12:53.546",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121546,1769868773569,-1089.81,0.00043287,120,"2026-01-31T14:12:53.569",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121547,1769868773585,-500.0,0.00043287,120,"2026-01-31T14:12:53.585",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121548,1769868773607,-500.0,0.00043287,120,"2026-01-31T14:12:53.607",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121549,1769868773627,-895.11,0.00043287,120,"2026-01-31T14:12:53.627",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121550,1769868773650,-597.78145356,0.00043287,120,"2026-01-31T14:12:53.650",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121551,1769868773671,-919.78,0.00043287,120,"2026-01-31T14:12:53.671",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121552,1769868773690,-500.0,0.00043287,120,"2026-01-31T14:12:53.690",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121553,1769868773708,-500.0,0.00043287,120,"2026-01-31T14:12:53.708",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121554,1769868773724,-500.0,0.00043287,120,"2026-01-31T14:12:53.724",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121555,1769868773743,-919.78,0.00043287,120,"2026-01-31T14:12:53.743",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121556,1769868773758,-553.41833505,0.00043287,120,"2026-01-31T14:12:53.758",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121557,1769868773774,-500.0,0.00043287,120,"2026-01-31T14:12:53.774",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121558,1769868773791,-500.0,0.00043287,120,"2026-01-31T14:12:53.791",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121559,1769868773807,-500.0,0.00043287,120,"2026-01-31T14:12:53.807",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121560,1769868773824,-500.0,0.00043287,120,"2026-01-31T14:12:53.824",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121561,1769868773840,-1089.81,0.00043287,120,"2026-01-31T14:12:53.840",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121562,1769868773858,-500.0,0.00043287,120,"2026-01-31T14:12:53.858",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121563,1769868773874,-919.78,0.00043287,120,"2026-01-31T14:12:53.874",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121564,1769868773890,-500.0,0.00043287,120,"2026-01-31T14:12:53.890",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121565,1769868773906,-500.0,0.00043287,120,"2026-01-31T14:12:53.906",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121566,1769868773922,-500.0,0.00043287,120,"2026-01-31T14:12:53.922",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121567,1769868773939,-500.0,0.00043287,120,"2026-01-31T14:12:53.939",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121568,1769868773958,-500.0,0.00043287,120,"2026-01-31T14:12:53.958",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121569,1769868773974,-500.0,0.00043287,120,"2026-01-31T14:12:53.974",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121570,1769868773990,-500.0,0.00043287,120,"2026-01-31T14:12:53.990",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121571,1769868774008,-500.0,0.00043287,120,"2026-01-31T14:12:54.008",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121572,1769868774025,-500.0,0.00043287,120,"2026-01-31T14:12:54.025",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121573,1769868774041,-500.0,0.00043287,120,"2026-01-31T14:12:54.041",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121574,1769868774057,-895.13985718,0.00043287,120,"2026-01-31T14:12:54.057",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121575,1769868774074,-500.0,0.00043287,120,"2026-01-31T14:12:54.074",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121576,1769868774090,-500.0,0.00043287,120,"2026-01-31T14:12:54.090",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121577,1769868774111,-586.84,0.00043287,120,"2026-01-31T14:12:54.111",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121578,1769868774129,-500.0,0.00043287,120,"2026-01-31T14:12:54.129",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121579,1769868774147,-500.0,0.00043287,120,"2026-01-31T14:12:54.147",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121580,1769868774163,-500.0,0.00043287,120,"2026-01-31T14:12:54.163",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121581,1769868774179,-1089.81,0.00043287,120,"2026-01-31T14:12:54.179",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121582,1769868774195,-515.96440513,0.00043287,120,"2026-01-31T14:12:54.195",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121583,1769868774212,-500.0,0.00043287,120,"2026-01-31T14:12:54.212",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121584,1769868774230,-500.0,0.00043287,120,"2026-01-31T14:12:54.230",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121585,1769868774248,-157.84367251,0.00043287,120,"2026-01-31T14:12:54.248",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121586,1769868774264,-500.0,0.00043287,120,"2026-01-31T14:12:54.264",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121587,1769868774281,-500.0,0.00043287,120,"2026-01-31T14:12:54.281",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121588,1769868774296,-500.0,0.00043287,120,"2026-01-31T14:12:54.296",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121589,1769868774310,-919.78,0.00043287,120,"2026-01-31T14:12:54.310",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121590,1769868774326,-500.0,0.00043287,120,"2026-01-31T14:12:54.326",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121591,1769868774341,-500.0,0.00043287,120,"2026-01-31T14:12:54.341",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121592,1769868774361,-1089.81,0.00043287,120,"2026-01-31T14:12:54.361",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121593,1769868774378,-494.28745826,0.00043287,120,"2026-01-31T14:12:54.378",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121594,1769868774396,-500.0,0.00043287,120,"2026-01-31T14:12:54.396",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121595,1769868774412,-1089.81,0.00043287,120,"2026-01-31T14:12:54.412",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121596,1769868774428,-1089.81,0.00043287,120,"2026-01-31T14:12:54.428",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121597,1769868774443,-1089.81,0.00043287,120,"2026-01-31T14:12:54.443",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121598,1769868774459,-1089.81,0.00043287,120,"2026-01-31T14:12:54.459",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121599,1769868774474,-1089.81,0.00043287,120,"2026-01-31T14:12:54.474",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121600,1769868774490,-500.0,0.00043287,120,"2026-01-31T14:12:54.490",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121601,1769868774506,-919.78,0.00043287,120,"2026-01-31T14:12:54.506",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121602,1769868774521,-1089.81,0.00043287,120,"2026-01-31T14:12:54.521",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121603,1769868774538,-500.0,0.00043287,120,"2026-01-31T14:12:54.538",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121604,1769868774554,-500.0,0.00043287,120,"2026-01-31T14:12:54.554",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121605,1769868774569,-1089.81,0.00043287,120,"2026-01-31T14:12:54.569",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121606,1769868774584,-500.0,0.00043287,120,"2026-01-31T14:12:54.584",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121607,1769868774599,-500.0,0.00043287,120,"2026-01-31T14:12:54.599",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121608,1769868774616,-919.78,0.00043287,120,"2026-01-31T14:12:54.616",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121609,1769868774632,-500.0,0.00043287,120,"2026-01-31T14:12:54.632",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121610,1769868774648,-500.0,0.00043287,120,"2026-01-31T14:12:54.648",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121611,1769868774667,-1089.81,0.00043287,120,"2026-01-31T14:12:54.667",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121612,1769868774682,-500.0,0.00043287,120,"2026-01-31T14:12:54.682",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121613,1769868774697,-500.0,0.00043287,120,"2026-01-31T14:12:54.697",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121614,1769868774713,-500.0,0.00043287,120,"2026-01-31T14:12:54.713",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121615,1769868774728,-919.78,0.00043287,120,"2026-01-31T14:12:54.728",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121616,1769868774743,-500.0,0.00043287,120,"2026-01-31T14:12:54.743",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121617,1769868774758,-500.0,0.00043287,120,"2026-01-31T14:12:54.758",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121618,1769868774772,-500.0,0.00043287,120,"2026-01-31T14:12:54.772",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121619,1769868774786,-1089.84686284,0.00043287,120,"2026-01-31T14:12:54.786",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121620,1769868774800,-500.0,0.00043287,120,"2026-01-31T14:12:54.800",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121621,1769868774816,-500.0,0.00043287,120,"2026-01-31T14:12:54.816",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121622,1769868774832,-380.96408658,0.00043287,120,"2026-01-31T14:12:54.832",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121623,1769868774849,-919.78,0.00043287,120,"2026-01-31T14:12:54.849",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121624,1769868774866,-500.0,0.00043287,120,"2026-01-31T14:12:54.866",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121625,1769868774882,-500.0,0.00043287,120,"2026-01-31T14:12:54.882",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121626,1769868774897,-500.0,0.00043287,120,"2026-01-31T14:12:54.897",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121627,1769868774912,-500.0,0.00043287,120,"2026-01-31T14:12:54.912",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121628,1769868774926,-225.54304221,0.00043287,120,"2026-01-31T14:12:54.926",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121629,1769868774940,-586.84,0.00043287,120,"2026-01-31T14:12:54.940",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121630,1769868774955,-500.0,0.00043287,120,"2026-01-31T14:12:54.955",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121631,1769868774970,-919.78,0.00043287,120,"2026-01-31T14:12:54.970",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121632,1769868774986,-500.0,0.00043287,120,"2026-01-31T14:12:54.986",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121633,1769868775001,-500.0,0.00043287,120,"2026-01-31T14:12:55.001",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121634,1769868775016,-500.0,0.00043287,120,"2026-01-31T14:12:55.016",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121635,1769868775031,-500.0,0.00043287,120,"2026-01-31T14:12:55.031",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121636,1769868775045,-586.84,0.00043287,120,"2026-01-31T14:12:55.045",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121637,1769868775059,-919.78,0.00043287,120,"2026-01-31T14:12:55.059",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121638,1769868775073,-500.0,0.00043287,120,"2026-01-31T14:12:55.073",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121639,1769868775087,-500.0,0.00043287,120,"2026-01-31T14:12:55.087",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121640,1769868775101,-500.0,0.00043287,120,"2026-01-31T14:12:55.101",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121641,1769868775117,-286.18494986,0.00043287,120,"2026-01-31T14:12:55.117",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121642,1769868775132,-500.0,0.00043287,120,"2026-01-31T14:12:55.132",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121643,1769868775146,-919.78,0.00043287,120,"2026-01-31T14:12:55.146",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121644,1769868775160,-294.9830481,0.00043287,120,"2026-01-31T14:12:55.160",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121645,1769868775176,-500.0,0.00043287,120,"2026-01-31T14:12:55.176",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121646,1769868775192,-500.0,0.00043287,120,"2026-01-31T14:12:55.192",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121647,1769868775206,-586.84,0.00043287,120,"2026-01-31T14:12:55.206",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121648,1769868775222,-500.0,0.00043287,120,"2026-01-31T14:12:55.222",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121649,1769868775238,-500.0,0.00043287,120,"2026-01-31T14:12:55.238",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121650,1769868775253,-682.02,0.00043287,120,"2026-01-31T14:12:55.253",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121651,1769868775268,-919.78,0.00043287,120,"2026-01-31T14:12:55.268",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121652,1769868775282,-500.0,0.00043287,120,"2026-01-31T14:12:55.282",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121653,1769868775296,-586.84,0.00043287,120,"2026-01-31T14:12:55.296",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121654,1769868775310,-500.0,0.00043287,120,"2026-01-31T14:12:55.310",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121655,1769868775325,-257.12518457,0.00043287,120,"2026-01-31T14:12:55.325",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121656,1769868775339,-500.0,0.00043287,120,"2026-01-31T14:12:55.339",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121657,1769868775354,-682.02,0.00043287,120,"2026-01-31T14:12:55.354",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121658,1769868775369,-919.78,0.00043287,120,"2026-01-31T14:12:55.369",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121659,1769868775383,-500.0,0.00043287,120,"2026-01-31T14:12:55.383",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121660,1769868775398,-586.84,0.00043287,120,"2026-01-31T14:12:55.398",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121661,1769868775413,-500.0,0.00043287,120,"2026-01-31T14:12:55.413",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121662,1769868775427,-500.0,0.00043287,120,"2026-01-31T14:12:55.427",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121663,1769868775441,-682.02,0.00043287,120,"2026-01-31T14:12:55.441",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121664,1769868775457,-500.0,0.00043287,120,"2026-01-31T14:12:55.457",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121665,1769868775472,-586.84,0.00043287,120,"2026-01-31T14:12:55.472",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121666,1769868775486,-919.78,0.00043287,120,"2026-01-31T14:12:55.486",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121667,1769868775500,-500.0,0.00043287,120,"2026-01-31T14:12:55.500",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121668,1769868775515,-682.02,0.00043287,120,"2026-01-31T14:12:55.515",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121669,1769868775537,-500.0,0.00043287,120,"2026-01-31T14:12:55.537",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121670,1769868775557,-919.78,0.00043287,120,"2026-01-31T14:12:55.557",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121671,1769868775583,-586.84,0.00043287,120,"2026-01-31T14:12:55.583",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121672,1769868775600,-500.0,0.00043287,120,"2026-01-31T14:12:55.600",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121673,1769868775619,-894.9,0.00043287,120,"2026-01-31T14:12:55.619",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121674,1769868775636,-682.02,0.00043287,120,"2026-01-31T14:12:55.636",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121675,1769868775656,-586.84,0.00043287,120,"2026-01-31T14:12:55.656",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121676,1769868775674,-919.78,0.00043287,120,"2026-01-31T14:12:55.674",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121677,1769868775692,-500.0,0.00043287,120,"2026-01-31T14:12:55.692",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121678,1769868775708,-500.0,0.00043287,120,"2026-01-31T14:12:55.708",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121679,1769868775725,-894.9,0.00043287,120,"2026-01-31T14:12:55.725",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121680,1769868775742,-682.02,0.00043287,120,"2026-01-31T14:12:55.742",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121681,1769868775759,-500.0,0.00043287,120,"2026-01-31T14:12:55.759",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121682,1769868775774,-586.84,0.00043287,120,"2026-01-31T14:12:55.774",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121683,1769868775789,-500.0,0.00043287,120,"2026-01-31T14:12:55.789",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121684,1769868775804,-919.78,0.00043287,120,"2026-01-31T14:12:55.804",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121685,1769868775819,-500.0,0.00043287,120,"2026-01-31T14:12:55.819",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121686,1769868775834,-500.0,0.00043287,120,"2026-01-31T14:12:55.834",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121687,1769868775850,-894.9,0.00043287,120,"2026-01-31T14:12:55.850",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121688,1769868775868,-500.0,0.00043287,120,"2026-01-31T14:12:55.868",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121689,1769868775882,-682.02,0.00043287,120,"2026-01-31T14:12:55.882",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121690,1769868775896,-476.61636525,0.00043287,120,"2026-01-31T14:12:55.896",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121691,1769868775911,-586.84,0.00043287,120,"2026-01-31T14:12:55.911",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121692,1769868775925,-500.0,0.00043287,120,"2026-01-31T14:12:55.925",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121693,1769868775940,-455.25295156,0.00043287,120,"2026-01-31T14:12:55.940",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121694,1769868775962,-919.78,0.00043287,120,"2026-01-31T14:12:55.962",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121695,1769868775977,-500.0,0.00043287,120,"2026-01-31T14:12:55.977",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121696,1769868775991,-500.0,0.00043287,120,"2026-01-31T14:12:55.991",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121697,1769868776005,-894.9,0.00043287,120,"2026-01-31T14:12:56.005",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121698,1769868776019,-682.02,0.00043287,120,"2026-01-31T14:12:56.019",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121699,1769868776035,-586.84,0.00043287,120,"2026-01-31T14:12:56.035",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121700,1769868776049,-919.78,0.00043287,120,"2026-01-31T14:12:56.049",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121701,1769868776064,-500.0,0.00043287,120,"2026-01-31T14:12:56.064",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121702,1769868776078,-500.0,0.00043287,120,"2026-01-31T14:12:56.078",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121703,1769868776093,-586.84,0.00043287,120,"2026-01-31T14:12:56.093",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121704,1769868776108,-919.78,0.00043287,120,"2026-01-31T14:12:56.108",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121705,1769868776125,-682.02,0.00043287,120,"2026-01-31T14:12:56.125",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121706,1769868776139,-894.9,0.00043287,120,"2026-01-31T14:12:56.139",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121707,1769868776153,-500.0,0.00043287,120,"2026-01-31T14:12:56.153",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121708,1769868776169,-500.0,0.00043287,120,"2026-01-31T14:12:56.169",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121709,1769868776184,-586.84,0.00043287,120,"2026-01-31T14:12:56.184",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121710,1769868776198,-919.93996322,0.00043287,120,"2026-01-31T14:12:56.198",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121711,1769868776213,-894.9,0.00043287,120,"2026-01-31T14:12:56.213",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121712,1769868776228,-500.0,0.00043287,120,"2026-01-31T14:12:56.228",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121713,1769868776244,-500.0,0.00043287,120,"2026-01-31T14:12:56.244",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121714,1769868776260,-682.02,0.00043287,120,"2026-01-31T14:12:56.260",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121715,1769868776275,-500.0,0.00043287,120,"2026-01-31T14:12:56.275",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121716,1769868776290,-586.84,0.00043287,120,"2026-01-31T14:12:56.290",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121717,1769868776305,-894.9,0.00043287,120,"2026-01-31T14:12:56.305",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121718,1769868776320,-500.0,0.00043287,120,"2026-01-31T14:12:56.320",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121719,1769868776336,-500.0,0.00043287,120,"2026-01-31T14:12:56.336",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121720,1769868776351,-500.0,0.00043287,120,"2026-01-31T14:12:56.351",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121721,1769868776368,-682.02,0.00043287,120,"2026-01-31T14:12:56.368",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121722,1769868776383,-500.0,0.00043287,120,"2026-01-31T14:12:56.383",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121723,1769868776398,-586.84,0.00043287,120,"2026-01-31T14:12:56.398",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121724,1769868776414,-894.9,0.00043287,120,"2026-01-31T14:12:56.414",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121725,1769868776429,-500.0,0.00043287,120,"2026-01-31T14:12:56.429",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121726,1769868776444,-682.02,0.00043287,120,"2026-01-31T14:12:56.444",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121727,1769868776459,-500.0,0.00043287,120,"2026-01-31T14:12:56.459",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121728,1769868776473,-500.0,0.00043287,120,"2026-01-31T14:12:56.473",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121729,1769868776488,-500.0,0.00043287,120,"2026-01-31T14:12:56.488",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121730,1769868776503,-586.84,0.00043287,120,"2026-01-31T14:12:56.503",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121731,1769868776518,-516.9404661,0.00043287,120,"2026-01-31T14:12:56.518",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121732,1769868776532,-500.0,0.00043287,120,"2026-01-31T14:12:56.532",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121733,1769868776547,-682.02,0.00043287,120,"2026-01-31T14:12:56.547",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121734,1769868776563,-894.9,0.00043287,120,"2026-01-31T14:12:56.563",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121735,1769868776577,-500.0,0.00043287,120,"2026-01-31T14:12:56.577",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121736,1769868776591,-500.0,0.00043287,120,"2026-01-31T14:12:56.591",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121737,1769868776606,-500.0,0.00043287,120,"2026-01-31T14:12:56.606",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121738,1769868776621,-586.84,0.00043287,120,"2026-01-31T14:12:56.621",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121739,1769868776635,-682.02,0.00043287,120,"2026-01-31T14:12:56.635",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121740,1769868777141,-500.0,0.00043287,120,"2026-01-31T14:12:57.141",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121741,1769868777163,-894.9,0.00043287,120,"2026-01-31T14:12:57.163",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121742,1769868777173,-500.0,0.00043287,120,"2026-01-31T14:12:57.173",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121743,1769868777182,-500.0,0.00043287,120,"2026-01-31T14:12:57.182",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121744,1769868777191,-500.0,0.00043287,120,"2026-01-31T14:12:57.191",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121745,1769868777200,-500.0,0.00043287,120,"2026-01-31T14:12:57.200",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121746,1769868777210,-586.84,0.00043287,120,"2026-01-31T14:12:57.210",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121747,1769868777219,-682.02,0.00043287,120,"2026-01-31T14:12:57.219",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121748,1769868777229,-500.0,0.00043287,120,"2026-01-31T14:12:57.229",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121749,1769868777239,-500.0,0.00043287,120,"2026-01-31T14:12:57.239",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121750,1769868777249,-500.0,0.00043287,120,"2026-01-31T14:12:57.249",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121751,1769868777258,-586.84,0.00043287,120,"2026-01-31T14:12:57.258",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121752,1769868777268,-500.0,0.00043287,120,"2026-01-31T14:12:57.268",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121753,1769868777277,-500.0,0.00043287,120,"2026-01-31T14:12:57.277",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121754,1769868777286,-682.02,0.00043287,120,"2026-01-31T14:12:57.286",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121755,1769868777296,-500.0,0.00043287,120,"2026-01-31T14:12:57.296",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121756,1769868777305,-500.0,0.00043287,120,"2026-01-31T14:12:57.305",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121757,1769868777314,-500.0,0.00043287,120,"2026-01-31T14:12:57.314",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121758,1769868777324,-894.9,0.00043287,120,"2026-01-31T14:12:57.324",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121759,1769868777333,-500.0,0.00043287,120,"2026-01-31T14:12:57.333",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121760,1769868777342,-500.0,0.00043287,120,"2026-01-31T14:12:57.342",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121761,1769868777352,-586.84,0.00043287,120,"2026-01-31T14:12:57.352",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121762,1769868777361,-682.02,0.00043287,120,"2026-01-31T14:12:57.361",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121763,1769868777371,-500.0,0.00043287,120,"2026-01-31T14:12:57.371",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121764,1769868777380,-500.0,0.00043287,120,"2026-01-31T14:12:57.380",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121765,1769868777389,-500.0,0.00043287,120,"2026-01-31T14:12:57.389",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121766,1769868777399,-894.9,0.00043287,120,"2026-01-31T14:12:57.399",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121767,1769868777408,-500.0,0.00043287,120,"2026-01-31T14:12:57.408",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121768,1769868777417,-500.0,0.00043287,120,"2026-01-31T14:12:57.417",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121769,1769868777426,-1286.63,0.00043287,120,"2026-01-31T14:12:57.426",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121770,1769868777435,-586.84,0.00043287,120,"2026-01-31T14:12:57.435",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121771,1769868777445,-500.0,0.00043287,120,"2026-01-31T14:12:57.445",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121772,1769868777454,-682.02,0.00043287,120,"2026-01-31T14:12:57.454",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121773,1769868777463,-500.0,0.00043287,120,"2026-01-31T14:12:57.463",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121774,1769868777473,-500.0,0.00043287,120,"2026-01-31T14:12:57.473",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121775,1769868777482,-894.9,0.00043287,120,"2026-01-31T14:12:57.482",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121776,1769868777491,-500.0,0.00043287,120,"2026-01-31T14:12:57.491",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121777,1769868777500,-500.0,0.00043287,120,"2026-01-31T14:12:57.500",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121778,1769868777509,-1286.63,0.00043287,120,"2026-01-31T14:12:57.509",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121779,1769868777518,-586.84,0.00043287,120,"2026-01-31T14:12:57.518",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121780,1769868777528,-500.0,0.00043287,120,"2026-01-31T14:12:57.528",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121781,1769868777537,-682.02,0.00043287,120,"2026-01-31T14:12:57.537",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121782,1769868777546,-649.23006554,0.00043287,120,"2026-01-31T14:12:57.546",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121783,1769868777555,-500.0,0.00043287,120,"2026-01-31T14:12:57.555",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121784,1769868777564,-500.0,0.00043287,120,"2026-01-31T14:12:57.564",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121785,1769868777573,-894.9,0.00043287,120,"2026-01-31T14:12:57.573",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121786,1769868777583,-500.0,0.00043287,120,"2026-01-31T14:12:57.583",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121787,1769868777591,-500.0,0.00043287,120,"2026-01-31T14:12:57.591",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121788,1769868777600,-1286.63,0.00043287,120,"2026-01-31T14:12:57.600",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121789,1769868777611,-500.0,0.00043287,120,"2026-01-31T14:12:57.611",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121790,1769868777620,-586.93160556,0.00043287,120,"2026-01-31T14:12:57.620",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121791,1769868777629,-682.02,0.00043287,120,"2026-01-31T14:12:57.629",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121792,1769868777638,-500.0,0.00043287,120,"2026-01-31T14:12:57.638",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121793,1769868777650,-500.0,0.00043287,120,"2026-01-31T14:12:57.650",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121794,1769868777663,-500.0,0.00043287,120,"2026-01-31T14:12:57.663",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121795,1769868777672,-500.0,0.00043287,120,"2026-01-31T14:12:57.672",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121796,1769868777681,-894.9,0.00043287,120,"2026-01-31T14:12:57.681",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121797,1769868777691,-500.0,0.00043287,120,"2026-01-31T14:12:57.691",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121798,1769868777700,-500.0,0.00043287,120,"2026-01-31T14:12:57.700",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121799,1769868777709,-682.02,0.00043287,120,"2026-01-31T14:12:57.709",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121800,1769868777718,-1286.63,0.00043287,120,"2026-01-31T14:12:57.718",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121801,1769868777729,-500.0,0.00043287,120,"2026-01-31T14:12:57.729",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121802,1769868777738,-500.0,0.00043287,120,"2026-01-31T14:12:57.738",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121803,1769868777747,-500.0,0.00043287,120,"2026-01-31T14:12:57.747",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121804,1769868777756,-894.9,0.00043287,120,"2026-01-31T14:12:57.756",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121805,1769868777765,-500.0,0.00043287,120,"2026-01-31T14:12:57.765",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121806,1769868777774,-500.0,0.00043287,120,"2026-01-31T14:12:57.774",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121807,1769868777783,-682.02,0.00043287,120,"2026-01-31T14:12:57.783",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121808,1769868777793,-1286.63,0.00043287,120,"2026-01-31T14:12:57.793",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121809,1769868777802,-500.0,0.00043287,120,"2026-01-31T14:12:57.802",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121810,1769868777811,-500.0,0.00043287,120,"2026-01-31T14:12:57.811",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121811,1769868777821,-500.0,0.00043287,120,"2026-01-31T14:12:57.821",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121812,1769868777830,-894.9,0.00043287,120,"2026-01-31T14:12:57.830",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121813,1769868777839,-472.89968244,0.00043287,120,"2026-01-31T14:12:57.839",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121814,1769868777848,-500.0,0.00043287,120,"2026-01-31T14:12:57.848",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121815,1769868777858,-500.0,0.00043287,120,"2026-01-31T14:12:57.858",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121816,1769868777868,-682.02,0.00043287,120,"2026-01-31T14:12:57.868",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121817,1769868777878,-1286.63,0.00043287,120,"2026-01-31T14:12:57.878",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121818,1769868777887,-500.0,0.00043287,120,"2026-01-31T14:12:57.887",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121819,1769868777897,-500.0,0.00043287,120,"2026-01-31T14:12:57.897",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121820,1769868777906,-894.9,0.00043287,120,"2026-01-31T14:12:57.906",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121821,1769868777915,-500.0,0.00043287,120,"2026-01-31T14:12:57.915",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121822,1769868777925,-500.0,0.00043287,120,"2026-01-31T14:12:57.925",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121823,1769868777934,-500.0,0.00043287,120,"2026-01-31T14:12:57.934",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121824,1769868777944,-682.04546864,0.00043287,120,"2026-01-31T14:12:57.944",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121825,1769868777953,-500.0,0.00043287,120,"2026-01-31T14:12:57.953",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121826,1769868777962,-1286.63,0.00043287,120,"2026-01-31T14:12:57.962",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121827,1769868777971,-500.0,0.00043287,120,"2026-01-31T14:12:57.971",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121828,1769868777981,-894.9,0.00043287,120,"2026-01-31T14:12:57.981",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121829,1769868777991,-500.0,0.00043287,120,"2026-01-31T14:12:57.991",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121830,1769868778000,-500.0,0.00043287,120,"2026-01-31T14:12:58.000",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121831,1769868778010,-500.0,0.00043287,120,"2026-01-31T14:12:58.010",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121832,1769868778019,-500.0,0.00043287,120,"2026-01-31T14:12:58.019",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121833,1769868778029,-635.72378452,0.00043287,120,"2026-01-31T14:12:58.029",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121834,1769868778039,-894.9,0.00043287,120,"2026-01-31T14:12:58.039",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121835,1769868778048,-500.0,0.00043287,120,"2026-01-31T14:12:58.048",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121836,1769868778058,-500.0,0.00043287,120,"2026-01-31T14:12:58.058",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121837,1769868778067,-1286.63,0.00043287,120,"2026-01-31T14:12:58.067",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121838,1769868778076,-500.0,0.00043287,120,"2026-01-31T14:12:58.076",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121839,1769868778085,-500.0,0.00043287,120,"2026-01-31T14:12:58.085",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121840,1769868778095,-500.0,0.00043287,120,"2026-01-31T14:12:58.095",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121841,1769868778104,-894.9,0.00043287,120,"2026-01-31T14:12:58.104",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121842,1769868778116,-500.0,0.00043287,120,"2026-01-31T14:12:58.116",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121843,1769868778125,-500.0,0.00043287,120,"2026-01-31T14:12:58.125",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121844,1769868778134,-500.0,0.00043287,120,"2026-01-31T14:12:58.134",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121845,1769868778143,-500.0,0.00043287,120,"2026-01-31T14:12:58.143",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121846,1769868778153,-894.9,0.00043287,120,"2026-01-31T14:12:58.153",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121847,1769868778162,-500.0,0.00043287,120,"2026-01-31T14:12:58.162",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121848,1769868778171,-500.0,0.00043287,120,"2026-01-31T14:12:58.171",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121849,1769868778181,-500.0,0.00043287,120,"2026-01-31T14:12:58.181",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121850,1769868778191,-1286.63,0.00043287,120,"2026-01-31T14:12:58.191",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121851,1769868778200,-500.0,0.00043287,120,"2026-01-31T14:12:58.200",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121852,1769868778209,-500.0,0.00043287,120,"2026-01-31T14:12:58.209",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121853,1769868778219,-500.0,0.00043287,120,"2026-01-31T14:12:58.219",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121854,1769868778227,-894.9,0.00043287,120,"2026-01-31T14:12:58.227",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121855,1769868778237,-500.0,0.00043287,120,"2026-01-31T14:12:58.237",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121856,1769868778247,-500.0,0.00043287,120,"2026-01-31T14:12:58.247",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121857,1769868778256,-500.0,0.00043287,120,"2026-01-31T14:12:58.256",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121858,1769868778265,-1286.63,0.00043287,120,"2026-01-31T14:12:58.265",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121859,1769868778275,-500.0,0.00043287,120,"2026-01-31T14:12:58.275",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121860,1769868778284,-895.04099233,0.00043287,120,"2026-01-31T14:12:58.284",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121861,1769868778293,-208.61846922,0.00043287,120,"2026-01-31T14:12:58.293",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121862,1769868778303,-500.0,0.00043287,120,"2026-01-31T14:12:58.303",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121863,1769868778312,-500.0,0.00043287,120,"2026-01-31T14:12:58.312",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121864,1769868778322,-1286.63,0.00043287,120,"2026-01-31T14:12:58.322",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121865,1769868778331,-500.0,0.00043287,120,"2026-01-31T14:12:58.331",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121866,1769868778341,-500.0,0.00043287,120,"2026-01-31T14:12:58.341",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121867,1769868778350,-500.0,0.00043287,120,"2026-01-31T14:12:58.350",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121868,1769868778359,-1286.63,0.00043287,120,"2026-01-31T14:12:58.359",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121869,1769868778369,-500.0,0.00043287,120,"2026-01-31T14:12:58.369",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121870,1769868778378,-500.0,0.00043287,120,"2026-01-31T14:12:58.378",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121871,1769868778388,-519.54,0.00043287,120,"2026-01-31T14:12:58.388",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121872,1769868778397,-239.24989828,0.00043287,120,"2026-01-31T14:12:58.397",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121873,1769868778407,-1286.63,0.00043287,120,"2026-01-31T14:12:58.407",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121874,1769868778416,-500.0,0.00043287,120,"2026-01-31T14:12:58.416",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121875,1769868778425,-661.45,0.00043287,120,"2026-01-31T14:12:58.425",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121876,1769868778434,-500.0,0.00043287,120,"2026-01-31T14:12:58.434",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121877,1769868778443,-519.54,0.00043287,120,"2026-01-31T14:12:58.443",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121878,1769868778452,-1286.63,0.00043287,120,"2026-01-31T14:12:58.452",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121879,1769868778461,-500.0,0.00043287,120,"2026-01-31T14:12:58.461",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121880,1769868778471,-644.7,0.00043287,120,"2026-01-31T14:12:58.471",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121881,1769868778480,-500.0,0.00043287,120,"2026-01-31T14:12:58.480",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121882,1769868778489,-500.0,0.00043287,120,"2026-01-31T14:12:58.489",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121883,1769868778499,-661.45,0.00043287,120,"2026-01-31T14:12:58.499",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121884,1769868778508,-500.0,0.00043287,120,"2026-01-31T14:12:58.508",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121885,1769868778517,-519.54,0.00043287,120,"2026-01-31T14:12:58.517",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121886,1769868778526,-1286.63,0.00043287,120,"2026-01-31T14:12:58.526",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121887,1769868778535,-500.0,0.00043287,120,"2026-01-31T14:12:58.535",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121888,1769868778545,-644.7,0.00043287,120,"2026-01-31T14:12:58.545",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121889,1769868778554,-500.0,0.00043287,120,"2026-01-31T14:12:58.554",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121890,1769868778563,-500.0,0.00043287,120,"2026-01-31T14:12:58.563",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121891,1769868778572,-661.45,0.00043287,120,"2026-01-31T14:12:58.572",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121892,1769868778582,-519.54,0.00043287,120,"2026-01-31T14:12:58.582",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121893,1769868778592,-500.0,0.00043287,120,"2026-01-31T14:12:58.592",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121894,1769868778601,-500.0,0.00043287,120,"2026-01-31T14:12:58.601",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121895,1769868778610,-1286.63,0.00043287,120,"2026-01-31T14:12:58.610",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121896,1769868778619,-644.7,0.00043287,120,"2026-01-31T14:12:58.619",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121897,1769868778629,-500.0,0.00043287,120,"2026-01-31T14:12:58.629",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121898,1769868778638,-563.78022026,0.00043287,120,"2026-01-31T14:12:58.638",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121899,1769868778651,-519.54,0.00043287,120,"2026-01-31T14:12:58.651",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121900,1769868778660,-661.45,0.00043287,120,"2026-01-31T14:12:58.660",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121901,1769868778670,-480.02038437,0.00043287,120,"2026-01-31T14:12:58.670",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121902,1769868778679,-500.0,0.00043287,120,"2026-01-31T14:12:58.679",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121903,1769868778688,-1286.63,0.00043287,120,"2026-01-31T14:12:58.688",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121904,1769868778698,-644.7,0.00043287,120,"2026-01-31T14:12:58.698",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121905,1769868778707,-500.0,0.00043287,120,"2026-01-31T14:12:58.707",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121906,1769868778716,-519.54,0.00043287,120,"2026-01-31T14:12:58.716",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121907,1769868778726,-661.45,0.00043287,120,"2026-01-31T14:12:58.726",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121908,1769868778735,-500.0,0.00043287,120,"2026-01-31T14:12:58.735",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121909,1769868778744,-644.7,0.00043287,120,"2026-01-31T14:12:58.744",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121910,1769868778754,-1286.63,0.00043287,120,"2026-01-31T14:12:58.754",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121911,1769868778764,-954.6,0.00043287,120,"2026-01-31T14:12:58.764",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121912,1769868778773,-500.0,0.00043287,120,"2026-01-31T14:12:58.773",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121913,1769868778785,-500.0,0.00043287,120,"2026-01-31T14:12:58.785",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121914,1769868778795,-519.54,0.00043287,120,"2026-01-31T14:12:58.795",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121915,1769868778804,-661.45,0.00043287,120,"2026-01-31T14:12:58.804",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121916,1769868778813,-644.7,0.00043287,120,"2026-01-31T14:12:58.813",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121917,1769868778823,-1286.63,0.00043287,120,"2026-01-31T14:12:58.823",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121918,1769868778832,-500.0,0.00043287,120,"2026-01-31T14:12:58.832",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121919,1769868778841,-954.6,0.00043287,120,"2026-01-31T14:12:58.841",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121920,1769868778851,-500.0,0.00043287,120,"2026-01-31T14:12:58.851",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121921,1769868778860,-500.0,0.00043287,120,"2026-01-31T14:12:58.860",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121922,1769868778869,-519.54,0.00043287,120,"2026-01-31T14:12:58.869",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121923,1769868778879,-1286.63,0.00043287,120,"2026-01-31T14:12:58.879",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121924,1769868778890,-644.7,0.00043287,120,"2026-01-31T14:12:58.890",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121925,1769868778900,-500.0,0.00043287,120,"2026-01-31T14:12:58.900",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121926,1769868778910,-500.0,0.00043287,120,"2026-01-31T14:12:58.910",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121927,1769868778925,-954.6,0.00043287,120,"2026-01-31T14:12:58.925",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121928,1769868778936,-661.45,0.00043287,120,"2026-01-31T14:12:58.936",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121929,1769868778946,-500.0,0.00043287,120,"2026-01-31T14:12:58.946",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121930,1769868778956,-519.54,0.00043287,120,"2026-01-31T14:12:58.956",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121931,1769868778965,-1286.63,0.00043287,120,"2026-01-31T14:12:58.965",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121932,1769868778975,-644.7,0.00043287,120,"2026-01-31T14:12:58.975",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121933,1769868778984,-500.0,0.00043287,120,"2026-01-31T14:12:58.984",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121934,1769868778994,-500.0,0.00043287,120,"2026-01-31T14:12:58.994",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121935,1769868779003,-954.6,0.00043287,120,"2026-01-31T14:12:59.003",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121936,1769868779013,-661.45,0.00043287,120,"2026-01-31T14:12:59.013",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121937,1769868779022,-500.0,0.00043287,120,"2026-01-31T14:12:59.022",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121938,1769868779033,-519.54,0.00043287,120,"2026-01-31T14:12:59.033",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121939,1769868779043,-1286.63,0.00043287,120,"2026-01-31T14:12:59.043",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121940,1769868779054,-644.7,0.00043287,120,"2026-01-31T14:12:59.054",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121941,1769868779064,-500.0,0.00043287,120,"2026-01-31T14:12:59.064",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121942,1769868779073,-500.0,0.00043287,120,"2026-01-31T14:12:59.073",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121943,1769868779083,-500.0,0.00043287,120,"2026-01-31T14:12:59.083",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121944,1769868779093,-661.45,0.00043287,120,"2026-01-31T14:12:59.093",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121945,1769868779102,-500.0,0.00043287,120,"2026-01-31T14:12:59.102",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121946,1769868779112,-519.54,0.00043287,120,"2026-01-31T14:12:59.112",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121947,1769868779126,-1286.63,0.00043287,120,"2026-01-31T14:12:59.126",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121948,1769868779136,-500.0,0.00043287,120,"2026-01-31T14:12:59.136",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121949,1769868779146,-644.7,0.00043287,120,"2026-01-31T14:12:59.146",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121950,1769868779156,-500.0,0.00043287,120,"2026-01-31T14:12:59.156",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121951,1769868779168,-954.6,0.00043287,120,"2026-01-31T14:12:59.168",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121952,1769868779178,-500.0,0.00043287,120,"2026-01-31T14:12:59.178",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121953,1769868779188,-661.45,0.00043287,120,"2026-01-31T14:12:59.188",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121954,1769868779198,-500.0,0.00043287,120,"2026-01-31T14:12:59.198",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121955,1769868779208,-500.0,0.00043287,120,"2026-01-31T14:12:59.208",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121956,1769868779218,-519.54,0.00043287,120,"2026-01-31T14:12:59.218",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121957,1769868779228,-1286.73098881,0.00043287,120,"2026-01-31T14:12:59.228",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121958,1769868779238,-500.0,0.00043287,120,"2026-01-31T14:12:59.238",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121959,1769868779247,-954.6,0.00043287,120,"2026-01-31T14:12:59.247",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121960,1769868779257,-644.7,0.00043287,120,"2026-01-31T14:12:59.257",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121961,1769868779267,-500.0,0.00043287,120,"2026-01-31T14:12:59.267",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121962,1769868779276,-661.45,0.00043287,120,"2026-01-31T14:12:59.276",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121963,1769868779286,-500.0,0.00043287,120,"2026-01-31T14:12:59.286",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121964,1769868779296,-500.0,0.00043287,120,"2026-01-31T14:12:59.296",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121965,1769868779306,-519.54,0.00043287,120,"2026-01-31T14:12:59.306",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121966,1769868779317,-500.0,0.00043287,120,"2026-01-31T14:12:59.317",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121967,1769868779327,-500.0,0.00043287,120,"2026-01-31T14:12:59.327",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121968,1769868779338,-644.7,0.00043287,120,"2026-01-31T14:12:59.338",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121969,1769868779348,-954.6,0.00043287,120,"2026-01-31T14:12:59.348",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121970,1769868779358,-500.0,0.00043287,120,"2026-01-31T14:12:59.358",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121971,1769868779367,-661.45,0.00043287,120,"2026-01-31T14:12:59.367",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121972,1769868779376,-500.0,0.00043287,120,"2026-01-31T14:12:59.376",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121973,1769868779386,-500.0,0.00043287,120,"2026-01-31T14:12:59.386",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121974,1769868779395,-519.54,0.00043287,120,"2026-01-31T14:12:59.395",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121975,1769868779406,-500.0,0.00043287,120,"2026-01-31T14:12:59.406",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121976,1769868779417,-644.7,0.00043287,120,"2026-01-31T14:12:59.417",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121977,1769868779427,-500.0,0.00043287,120,"2026-01-31T14:12:59.427",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121978,1769868779436,-500.0,0.00043287,120,"2026-01-31T14:12:59.436",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121979,1769868779446,-661.45,0.00043287,120,"2026-01-31T14:12:59.446",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121980,1769868779458,-460.0,0.00043287,120,"2026-01-31T14:12:59.458",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121981,1769868779468,-500.0,0.00043287,120,"2026-01-31T14:12:59.468",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121982,1769868779477,-500.0,0.00043287,120,"2026-01-31T14:12:59.477",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121983,1769868779487,-519.54,0.00043287,120,"2026-01-31T14:12:59.487",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121984,1769868779496,-644.7,0.00043287,120,"2026-01-31T14:12:59.496",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121985,1769868779506,-500.0,0.00043287,120,"2026-01-31T14:12:59.506",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121986,1769868779515,-410.03639452,0.00043287,120,"2026-01-31T14:12:59.515",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121987,1769868779524,-661.45,0.00043287,120,"2026-01-31T14:12:59.524",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121988,1769868779534,-500.0,0.00043287,120,"2026-01-31T14:12:59.534",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121989,1769868779543,-500.0,0.00043287,120,"2026-01-31T14:12:59.543",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121990,1769868779552,-954.6,0.00043287,120,"2026-01-31T14:12:59.552",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121991,1769868779562,-519.54,0.00043287,120,"2026-01-31T14:12:59.562",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121992,1769868779572,-644.7,0.00043287,120,"2026-01-31T14:12:59.572",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121993,1769868779583,-500.0,0.00043287,120,"2026-01-31T14:12:59.583",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121994,1769868779592,-661.45,0.00043287,120,"2026-01-31T14:12:59.592",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121995,1769868779602,-500.0,0.00043287,120,"2026-01-31T14:12:59.602",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121996,1769868779612,-970.79,0.00043287,120,"2026-01-31T14:12:59.612",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121997,1769868779622,-475.03123723,0.00043287,120,"2026-01-31T14:12:59.622",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121998,1769868779632,-519.54,0.00043287,120,"2026-01-31T14:12:59.632",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404121999,1769868779642,-954.6,0.00043287,120,"2026-01-31T14:12:59.642",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122000,1769868779654,-500.0,0.00043287,120,"2026-01-31T14:12:59.654",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122001,1769868779665,-661.45,0.00043287,120,"2026-01-31T14:12:59.665",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122002,1769868779675,-970.79,0.00043287,120,"2026-01-31T14:12:59.675",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122003,1769868779684,-644.7,0.00043287,120,"2026-01-31T14:12:59.684",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122004,1769868779694,-519.54,0.00043287,120,"2026-01-31T14:12:59.694",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122005,1769868779704,-954.6,0.00043287,120,"2026-01-31T14:12:59.704",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122006,1769868779714,-500.0,0.00043287,120,"2026-01-31T14:12:59.714",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122007,1769868779724,-661.45,0.00043287,120,"2026-01-31T14:12:59.724",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122008,1769868779734,-500.0,0.00043287,120,"2026-01-31T14:12:59.734",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122009,1769868779743,-970.79,0.00043287,120,"2026-01-31T14:12:59.743",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122010,1769868779753,-644.7,0.00043287,120,"2026-01-31T14:12:59.753",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122011,1769868779763,-519.54,0.00043287,120,"2026-01-31T14:12:59.763",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122012,1769868779773,-954.6,0.00043287,120,"2026-01-31T14:12:59.773",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122013,1769868779783,-661.45,0.00043287,120,"2026-01-31T14:12:59.783",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122014,1769868779793,-500.0,0.00043287,120,"2026-01-31T14:12:59.793",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122015,1769868779803,-970.79,0.00043287,120,"2026-01-31T14:12:59.803",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122016,1769868779813,-519.54,0.00043287,120,"2026-01-31T14:12:59.813",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122017,1769868779823,-954.6,0.00043287,120,"2026-01-31T14:12:59.823",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122018,1769868779833,-661.45,0.00043287,120,"2026-01-31T14:12:59.833",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122019,1769868779843,-500.0,0.00043287,120,"2026-01-31T14:12:59.843",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122020,1769868779853,-500.0,0.00043287,120,"2026-01-31T14:12:59.853",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122021,1769868779865,-500.0,0.00043287,120,"2026-01-31T14:12:59.865",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122022,1769868779875,-970.79,0.00043287,120,"2026-01-31T14:12:59.875",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122023,1769868779884,-954.6,0.00043287,120,"2026-01-31T14:12:59.884",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122024,1769868779894,-661.45,0.00043287,120,"2026-01-31T14:12:59.894",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122025,1769868779903,-644.7,0.00043287,120,"2026-01-31T14:12:59.903",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122026,1769868779913,-500.0,0.00043287,120,"2026-01-31T14:12:59.913",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122027,1769868779923,-500.0,0.00043287,120,"2026-01-31T14:12:59.923",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122028,1769868779933,-970.79,0.00043287,120,"2026-01-31T14:12:59.933",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122029,1769868779944,-954.6,0.00043287,120,"2026-01-31T14:12:59.944",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122030,1769868779953,-644.7,0.00043287,120,"2026-01-31T14:12:59.953",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122031,1769868779963,-661.45,0.00043287,120,"2026-01-31T14:12:59.963",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122032,1769868779972,-500.0,0.00043287,120,"2026-01-31T14:12:59.972",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122033,1769868779982,-519.54,0.00043287,120,"2026-01-31T14:12:59.982",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122034,1769868779991,-500.0,0.00043287,120,"2026-01-31T14:12:59.991",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122035,1769868780001,-500.0,0.00043287,120,"2026-01-31T14:13:00.001",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122036,1769868780011,-970.79,0.00043287,120,"2026-01-31T14:13:00.011",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122037,1769868780020,-954.6,0.00043287,120,"2026-01-31T14:13:00.020",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122038,1769868780030,-500.0,0.00043287,120,"2026-01-31T14:13:00.030",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122039,1769868780040,-644.7,0.00043287,120,"2026-01-31T14:13:00.040",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122040,1769868780050,-500.0,0.00043287,120,"2026-01-31T14:13:00.050",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122041,1769868780060,-661.45,0.00043287,120,"2026-01-31T14:13:00.060",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122042,1769868780070,-546.80124432,0.00043287,120,"2026-01-31T14:13:00.070",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122043,1769868780079,-500.0,0.00043287,120,"2026-01-31T14:13:00.079",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122044,1769868780089,-519.54,0.00043287,120,"2026-01-31T14:13:00.089",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122045,1769868780099,-970.79,0.00043287,120,"2026-01-31T14:13:00.099",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122046,1769868780109,-954.6,0.00043287,120,"2026-01-31T14:13:00.109",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122047,1769868780121,-500.0,0.00043287,120,"2026-01-31T14:13:00.121",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122048,1769868780131,-644.7,0.00043287,120,"2026-01-31T14:13:00.131",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122049,1769868780141,-510.16426906,0.00043287,120,"2026-01-31T14:13:00.141",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122050,1769868780154,-661.45,0.00043287,120,"2026-01-31T14:13:00.154",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122051,1769868780164,-500.0,0.00043287,120,"2026-01-31T14:13:00.164",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122052,1769868780173,-519.54,0.00043287,120,"2026-01-31T14:13:00.173",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122053,1769868780183,-970.79,0.00043287,120,"2026-01-31T14:13:00.183",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122054,1769868780194,-954.6,0.00043287,120,"2026-01-31T14:13:00.194",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122055,1769868780204,-500.0,0.00043287,120,"2026-01-31T14:13:00.204",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122056,1769868780215,-644.7,0.00043287,120,"2026-01-31T14:13:00.215",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122057,1769868780225,-500.0,0.00043287,120,"2026-01-31T14:13:00.225",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122058,1769868780236,-661.52352085,0.00043287,120,"2026-01-31T14:13:00.236",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122059,1769868780246,-519.59345084,0.00043287,120,"2026-01-31T14:13:00.246",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122060,1769868780257,-970.79,0.00043287,120,"2026-01-31T14:13:00.257",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122061,1769868780267,-954.6,0.00043287,120,"2026-01-31T14:13:00.267",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122062,1769868780573,-500.0,0.00043287,120,"2026-01-31T14:13:00.573",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122063,1769868780584,-500.0,0.00043287,120,"2026-01-31T14:13:00.584",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122064,1769868780594,-644.7,0.00043287,120,"2026-01-31T14:13:00.594",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122065,1769868780603,-954.6,0.00043287,120,"2026-01-31T14:13:00.603",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122066,1769868780614,-970.79,0.00043287,120,"2026-01-31T14:13:00.614",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122067,1769868780624,-500.0,0.00043287,120,"2026-01-31T14:13:00.624",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122068,1769868780633,-644.79531917,0.00043287,120,"2026-01-31T14:13:00.633",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122069,1769868780643,-611.17690543,0.00043287,120,"2026-01-31T14:13:00.643",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122070,1769868780654,-954.6,0.00043287,120,"2026-01-31T14:13:00.654",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122071,1769868780667,-970.79,0.00043287,120,"2026-01-31T14:13:00.667",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122072,1769868780677,-500.0,0.00043287,120,"2026-01-31T14:13:00.677",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122073,1769868780687,-500.0,0.00043287,120,"2026-01-31T14:13:00.687",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122074,1769868780698,-954.6,0.00043287,120,"2026-01-31T14:13:00.698",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122075,1769868780707,-970.79,0.00043287,120,"2026-01-31T14:13:00.707",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122076,1769868780718,-500.0,0.00043287,120,"2026-01-31T14:13:00.718",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122077,1769868780730,-500.0,0.00043287,120,"2026-01-31T14:13:00.730",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122078,1769868780741,-970.79,0.00043287,120,"2026-01-31T14:13:00.741",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122079,1769868780751,-954.6,0.00043287,120,"2026-01-31T14:13:00.751",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122080,1769868780762,-500.0,0.00043287,120,"2026-01-31T14:13:00.762",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122081,1769868780772,-500.0,0.00043287,120,"2026-01-31T14:13:00.772",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122082,1769868780781,-500.0,0.00043287,120,"2026-01-31T14:13:00.781",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122083,1769868780791,-970.79,0.00043287,120,"2026-01-31T14:13:00.791",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122084,1769868780801,-954.6,0.00043287,120,"2026-01-31T14:13:00.801",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122085,1769868780810,-500.0,0.00043287,120,"2026-01-31T14:13:00.810",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122086,1769868780820,-500.0,0.00043287,120,"2026-01-31T14:13:00.820",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122087,1769868780831,-500.0,0.00043287,120,"2026-01-31T14:13:00.831",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122088,1769868780841,-970.79,0.00043287,120,"2026-01-31T14:13:00.841",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122089,1769868780852,-954.66110912,0.00043287,120,"2026-01-31T14:13:00.852",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122090,1769868780863,-500.0,0.00043287,120,"2026-01-31T14:13:00.863",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122091,1769868780873,-500.0,0.00043287,120,"2026-01-31T14:13:00.873",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122092,1769868780882,-500.0,0.00043287,120,"2026-01-31T14:13:00.882",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122093,1769868780891,-500.0,0.00043287,120,"2026-01-31T14:13:00.891",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122094,1769868780901,-970.79,0.00043287,120,"2026-01-31T14:13:00.901",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122095,1769868780912,-578.54,0.00043287,120,"2026-01-31T14:13:00.912",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122096,1769868780922,-500.0,0.00043287,120,"2026-01-31T14:13:00.922",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122097,1769868780931,-500.0,0.00043287,120,"2026-01-31T14:13:00.931",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122098,1769868780942,-500.0,0.00043287,120,"2026-01-31T14:13:00.942",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122099,1769868780952,-500.0,0.00043287,120,"2026-01-31T14:13:00.952",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122100,1769868780962,-970.79,0.00043287,120,"2026-01-31T14:13:00.962",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122101,1769868780973,-578.54,0.00043287,120,"2026-01-31T14:13:00.973",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122102,1769868780982,-500.0,0.00043287,120,"2026-01-31T14:13:00.982",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122103,1769868780992,-721.62,0.00043287,120,"2026-01-31T14:13:00.992",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122104,1769868781001,-500.0,0.00043287,120,"2026-01-31T14:13:01.001",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122105,1769868781011,-500.0,0.00043287,120,"2026-01-31T14:13:01.011",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122106,1769868781021,-970.79,0.00043287,120,"2026-01-31T14:13:01.021",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122107,1769868781030,-578.54,0.00043287,120,"2026-01-31T14:13:01.030",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122108,1769868781040,-1041.23,0.00043287,120,"2026-01-31T14:13:01.040",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122109,1769868781049,-500.0,0.00043287,120,"2026-01-31T14:13:01.049",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122110,1769868781061,-500.0,0.00043287,120,"2026-01-31T14:13:01.061",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122111,1769868781082,-500.0,0.00043287,120,"2026-01-31T14:13:01.082",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122112,1769868781102,-721.62,0.00043287,120,"2026-01-31T14:13:01.102",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122113,1769868781112,-500.0,0.00043287,120,"2026-01-31T14:13:01.112",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122114,1769868781123,-500.0,0.00043287,120,"2026-01-31T14:13:01.123",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122115,1769868781135,-578.54,0.00043287,120,"2026-01-31T14:13:01.135",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122116,1769868781145,-970.79,0.00043287,120,"2026-01-31T14:13:01.145",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122117,1769868781154,-1041.23,0.00043287,120,"2026-01-31T14:13:01.154",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122118,1769868781164,-500.0,0.00043287,120,"2026-01-31T14:13:01.164",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122119,1769868781174,-500.0,0.00043287,120,"2026-01-31T14:13:01.174",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122120,1769868781184,-721.62,0.00043287,120,"2026-01-31T14:13:01.184",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122121,1769868781193,-500.0,0.00043287,120,"2026-01-31T14:13:01.193",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122122,1769868781203,-500.0,0.00043287,120,"2026-01-31T14:13:01.203",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122123,1769868781213,-500.0,0.00043287,120,"2026-01-31T14:13:01.213",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122124,1769868781222,-500.0,0.00043287,120,"2026-01-31T14:13:01.222",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122125,1769868781233,-578.54,0.00043287,120,"2026-01-31T14:13:01.233",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122126,1769868781244,-970.79,0.00043287,120,"2026-01-31T14:13:01.244",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122127,1769868781254,-500.0,0.00043287,120,"2026-01-31T14:13:01.254",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122128,1769868781263,-500.0,0.00043287,120,"2026-01-31T14:13:01.263",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122129,1769868781273,-721.62,0.00043287,120,"2026-01-31T14:13:01.273",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122130,1769868781282,-500.0,0.00043287,120,"2026-01-31T14:13:01.282",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122131,1769868781292,-500.0,0.00043287,120,"2026-01-31T14:13:01.292",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122132,1769868781301,-500.0,0.00043287,120,"2026-01-31T14:13:01.301",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122133,1769868781310,-578.54,0.00043287,120,"2026-01-31T14:13:01.310",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122134,1769868781320,-970.79,0.00043287,120,"2026-01-31T14:13:01.320",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122135,1769868781330,-500.0,0.00043287,120,"2026-01-31T14:13:01.330",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122136,1769868781341,-500.0,0.00043287,120,"2026-01-31T14:13:01.341",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122137,1769868781350,-721.62,0.00043287,120,"2026-01-31T14:13:01.350",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122138,1769868781359,-500.0,0.00043287,120,"2026-01-31T14:13:01.359",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122139,1769868781370,-500.0,0.00043287,120,"2026-01-31T14:13:01.370",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122140,1769868781379,-1041.23,0.00043287,120,"2026-01-31T14:13:01.379",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122141,1769868781388,-500.0,0.00043287,120,"2026-01-31T14:13:01.388",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122142,1769868781397,-970.79,0.00043287,120,"2026-01-31T14:13:01.397",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122143,1769868781406,-578.54,0.00043287,120,"2026-01-31T14:13:01.406",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122144,1769868781415,-500.0,0.00043287,120,"2026-01-31T14:13:01.415",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122145,1769868781425,-500.0,0.00043287,120,"2026-01-31T14:13:01.425",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122146,1769868781434,-721.62,0.00043287,120,"2026-01-31T14:13:01.434",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122147,1769868781443,-500.0,0.00043287,120,"2026-01-31T14:13:01.443",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122148,1769868781453,-500.0,0.00043287,120,"2026-01-31T14:13:01.453",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122149,1769868781462,-346.39474415,0.00043287,120,"2026-01-31T14:13:01.462",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122150,1769868781471,-578.54,0.00043287,120,"2026-01-31T14:13:01.471",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122151,1769868781480,-500.0,0.00043287,120,"2026-01-31T14:13:01.480",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122152,1769868781490,-1041.23,0.00043287,120,"2026-01-31T14:13:01.490",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122153,1769868781499,-721.62,0.00043287,120,"2026-01-31T14:13:01.499",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122154,1769868781508,-500.0,0.00043287,120,"2026-01-31T14:13:01.508",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122155,1769868781518,-970.97556145,0.00043287,120,"2026-01-31T14:13:01.518",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122156,1769868781527,-500.0,0.00043287,120,"2026-01-31T14:13:01.527",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122157,1769868781536,-500.0,0.00043287,120,"2026-01-31T14:13:01.536",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122158,1769868781546,-578.54,0.00043287,120,"2026-01-31T14:13:01.546",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122159,1769868781555,-500.0,0.00043287,120,"2026-01-31T14:13:01.555",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122160,1769868781565,-1041.23,0.00043287,120,"2026-01-31T14:13:01.565",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122161,1769868781574,-721.62,0.00043287,120,"2026-01-31T14:13:01.574",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122162,1769868781584,-500.0,0.00043287,120,"2026-01-31T14:13:01.584",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122163,1769868781593,-500.0,0.00043287,120,"2026-01-31T14:13:01.593",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122164,1769868781607,-500.0,0.00043287,120,"2026-01-31T14:13:01.607",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122165,1769868781617,-578.54,0.00043287,120,"2026-01-31T14:13:01.617",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122166,1769868781628,-500.0,0.00043287,120,"2026-01-31T14:13:01.628",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122167,1769868781638,-1041.23,0.00043287,120,"2026-01-31T14:13:01.638",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122168,1769868781648,-721.62,0.00043287,120,"2026-01-31T14:13:01.648",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122169,1769868781660,-500.0,0.00043287,120,"2026-01-31T14:13:01.660",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122170,1769868781670,-500.0,0.00043287,120,"2026-01-31T14:13:01.670",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122171,1769868781680,-500.0,0.00043287,120,"2026-01-31T14:13:01.680",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122172,1769868781691,-578.54,0.00043287,120,"2026-01-31T14:13:01.691",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122173,1769868781701,-500.0,0.00043287,120,"2026-01-31T14:13:01.701",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122174,1769868781711,-1041.23,0.00043287,120,"2026-01-31T14:13:01.711",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122175,1769868781721,-721.62,0.00043287,120,"2026-01-31T14:13:01.721",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122176,1769868781732,-500.0,0.00043287,120,"2026-01-31T14:13:01.732",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122177,1769868781741,-500.0,0.00043287,120,"2026-01-31T14:13:01.741",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122178,1769868781751,-500.0,0.00043287,120,"2026-01-31T14:13:01.751",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122179,1769868781760,-500.0,0.00043287,120,"2026-01-31T14:13:01.760",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122180,1769868781770,-578.54,0.00043287,120,"2026-01-31T14:13:01.770",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122181,1769868781780,-721.62,0.00043287,120,"2026-01-31T14:13:01.780",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122182,1769868781789,-1041.23,0.00043287,120,"2026-01-31T14:13:01.789",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122183,1769868781799,-500.0,0.00043287,120,"2026-01-31T14:13:01.799",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122184,1769868781809,-500.0,0.00043287,120,"2026-01-31T14:13:01.809",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122185,1769868781819,-578.54,0.00043287,120,"2026-01-31T14:13:01.819",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122186,1769868781828,-500.0,0.00043287,120,"2026-01-31T14:13:01.828",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122187,1769868781838,-297.01028567,0.00043287,120,"2026-01-31T14:13:01.838",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122188,1769868781848,-721.62,0.00043287,120,"2026-01-31T14:13:01.848",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122189,1769868781858,-1041.23,0.00043287,120,"2026-01-31T14:13:01.858",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122190,1769868781868,-500.0,0.00043287,120,"2026-01-31T14:13:01.868",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122191,1769868781877,-500.0,0.00043287,120,"2026-01-31T14:13:01.877",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122192,1769868781886,-578.54,0.00043287,120,"2026-01-31T14:13:01.886",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122193,1769868781896,-1041.23,0.00043287,120,"2026-01-31T14:13:01.896",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122194,1769868781905,-721.62,0.00043287,120,"2026-01-31T14:13:01.905",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122195,1769868781914,-500.0,0.00043287,120,"2026-01-31T14:13:01.914",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122196,1769868781923,-578.54,0.00043287,120,"2026-01-31T14:13:01.923",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122197,1769868781933,-500.0,0.00043287,120,"2026-01-31T14:13:01.933",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122198,1769868781942,-458.82694473,0.00043287,120,"2026-01-31T14:13:01.942",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122199,1769868781951,-1041.23,0.00043287,120,"2026-01-31T14:13:01.951",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122200,1769868781960,-513.63796314,0.00043287,120,"2026-01-31T14:13:01.960",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122201,1769868781970,-749.22,0.00043287,120,"2026-01-31T14:13:01.970",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122202,1769868781980,-721.62,0.00043287,120,"2026-01-31T14:13:01.980",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122203,1769868781989,-500.0,0.00043287,120,"2026-01-31T14:13:01.989",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122204,1769868781998,-578.54,0.00043287,120,"2026-01-31T14:13:01.998",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122205,1769868782007,-500.0,0.00043287,120,"2026-01-31T14:13:02.007",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122206,1769868782016,-500.0,0.00043287,120,"2026-01-31T14:13:02.016",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122207,1769868782026,-916.26,0.00043287,120,"2026-01-31T14:13:02.026",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122208,1769868782035,-749.22,0.00043287,120,"2026-01-31T14:13:02.035",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122209,1769868782044,-1041.23,0.00043287,120,"2026-01-31T14:13:02.044",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122210,1769868782053,-721.62,0.00043287,120,"2026-01-31T14:13:02.053",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122211,1769868782062,-578.54,0.00043287,120,"2026-01-31T14:13:02.062",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122212,1769868782072,-500.0,0.00043287,120,"2026-01-31T14:13:02.072",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122213,1769868782081,-500.0,0.00043287,120,"2026-01-31T14:13:02.081",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122214,1769868782091,-500.0,0.00043287,120,"2026-01-31T14:13:02.091",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122215,1769868782100,-749.22,0.00043287,120,"2026-01-31T14:13:02.100",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122216,1769868782110,-500.0,0.00043287,120,"2026-01-31T14:13:02.110",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122217,1769868782120,-916.26,0.00043287,120,"2026-01-31T14:13:02.120",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122218,1769868782130,-721.62,0.00043287,120,"2026-01-31T14:13:02.130",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122219,1769868782140,-1041.23,0.00043287,120,"2026-01-31T14:13:02.140",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122220,1769868782149,-561.49385603,0.00043287,120,"2026-01-31T14:13:02.149",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122221,1769868782159,-500.0,0.00043287,120,"2026-01-31T14:13:02.159",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122222,1769868782168,-749.22,0.00043287,120,"2026-01-31T14:13:02.168",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122223,1769868782177,-916.26,0.00043287,120,"2026-01-31T14:13:02.177",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122224,1769868782187,-578.54,0.00043287,120,"2026-01-31T14:13:02.187",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122225,1769868782197,-500.0,0.00043287,120,"2026-01-31T14:13:02.197",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122226,1769868782207,-500.0,0.00043287,120,"2026-01-31T14:13:02.207",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122227,1769868782216,-721.62,0.00043287,120,"2026-01-31T14:13:02.216",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122228,1769868782226,-1041.23,0.00043287,120,"2026-01-31T14:13:02.226",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122229,1769868782236,-216.94759758,0.00043287,120,"2026-01-31T14:13:02.236",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122230,1769868782245,-749.22,0.00043287,120,"2026-01-31T14:13:02.245",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122231,1769868782255,-916.26,0.00043287,120,"2026-01-31T14:13:02.255",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122232,1769868782264,-500.0,0.00043287,120,"2026-01-31T14:13:02.264",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122233,1769868782274,-500.0,0.00043287,120,"2026-01-31T14:13:02.274",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122234,1769868782284,-721.62,0.00043287,120,"2026-01-31T14:13:02.284",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122235,1769868782293,-1041.23,0.00043287,120,"2026-01-31T14:13:02.293",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122236,1769868782304,-578.54,0.00043287,120,"2026-01-31T14:13:02.304",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122237,1769868782314,-916.26,0.00043287,120,"2026-01-31T14:13:02.314",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122238,1769868782323,-749.22,0.00043287,120,"2026-01-31T14:13:02.323",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122239,1769868782333,-500.0,0.00043287,120,"2026-01-31T14:13:02.333",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122240,1769868782343,-500.0,0.00043287,120,"2026-01-31T14:13:02.343",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122241,1769868782352,-578.54,0.00043287,120,"2026-01-31T14:13:02.352",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122242,1769868782362,-721.62,0.00043287,120,"2026-01-31T14:13:02.362",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122243,1769868782371,-916.26,0.00043287,120,"2026-01-31T14:13:02.371",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122244,1769868782380,-1041.23,0.00043287,120,"2026-01-31T14:13:02.380",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122245,1769868782390,-500.0,0.00043287,120,"2026-01-31T14:13:02.390",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122246,1769868782400,-578.54,0.00043287,120,"2026-01-31T14:13:02.400",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122247,1769868782410,-500.0,0.00043287,120,"2026-01-31T14:13:02.410",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122248,1769868782419,-749.22,0.00043287,120,"2026-01-31T14:13:02.419",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122249,1769868782429,-721.62,0.00043287,120,"2026-01-31T14:13:02.429",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122250,1769868782438,-916.26,0.00043287,120,"2026-01-31T14:13:02.438",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122251,1769868782450,-1041.23,0.00043287,120,"2026-01-31T14:13:02.450",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122252,1769868782459,-500.0,0.00043287,120,"2026-01-31T14:13:02.459",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122253,1769868782469,-500.0,0.00043287,120,"2026-01-31T14:13:02.469",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122254,1769868782478,-578.54,0.00043287,120,"2026-01-31T14:13:02.478",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122255,1769868782488,-500.0,0.00043287,120,"2026-01-31T14:13:02.488",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122256,1769868782497,-749.22,0.00043287,120,"2026-01-31T14:13:02.497",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122257,1769868782507,-721.62,0.00043287,120,"2026-01-31T14:13:02.507",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122258,1769868782516,-759.44,0.00043287,120,"2026-01-31T14:13:02.516",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122259,1769868782525,-500.0,0.00043287,120,"2026-01-31T14:13:02.525",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122260,1769868782535,-916.26,0.00043287,120,"2026-01-31T14:13:02.535",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122261,1769868782545,-500.0,0.00043287,120,"2026-01-31T14:13:02.545",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122262,1769868782555,-1041.23,0.00043287,120,"2026-01-31T14:13:02.555",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122263,1769868782564,-578.54,0.00043287,120,"2026-01-31T14:13:02.564",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122264,1769868782575,-500.0,0.00043287,120,"2026-01-31T14:13:02.575",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122265,1769868782586,-500.0,0.00043287,120,"2026-01-31T14:13:02.586",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122266,1769868782596,-721.62,0.00043287,120,"2026-01-31T14:13:02.596",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122267,1769868782607,-759.44,0.00043287,120,"2026-01-31T14:13:02.607",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122268,1769868782617,-916.26,0.00043287,120,"2026-01-31T14:13:02.617",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122269,1769868782626,-500.0,0.00043287,120,"2026-01-31T14:13:02.626",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122270,1769868782635,-500.0,0.00043287,120,"2026-01-31T14:13:02.635",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122271,1769868782646,-1041.23,0.00043287,120,"2026-01-31T14:13:02.646",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122272,1769868782658,-500.0,0.00043287,30,"2026-01-31T14:13:02.658",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122273,1769868782668,-500.0,0.00043287,120,"2026-01-31T14:13:02.668",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122274,1769868782678,-578.68076812,0.00043287,120,"2026-01-31T14:13:02.678",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122275,1769868782689,-721.62,0.00043287,120,"2026-01-31T14:13:02.689",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122276,1769868782698,-759.44,0.00043287,120,"2026-01-31T14:13:02.698",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122277,1769868782707,-583.05809277,0.00043287,120,"2026-01-31T14:13:02.707",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122278,1769868782716,-916.26,0.00043287,120,"2026-01-31T14:13:02.716",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122279,1769868782725,-500.0,0.00043287,120,"2026-01-31T14:13:02.725",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122280,1769868782737,-500.0,0.00043287,120,"2026-01-31T14:13:02.737",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122281,1769868782746,-229.99018167,0.00043287,30,"2026-01-31T14:13:02.746",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122282,1769868782755,-1041.23,0.00043287,120,"2026-01-31T14:13:02.755",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122283,1769868782765,-500.0,0.00043287,120,"2026-01-31T14:13:02.765",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122284,1769868782774,-721.79593705,0.00043287,120,"2026-01-31T14:13:02.774",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122285,1769868782783,-759.44,0.00043287,120,"2026-01-31T14:13:02.783",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122286,1769868782792,-500.0,0.00043287,120,"2026-01-31T14:13:02.792",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122287,1769868782801,-916.26,0.00043287,120,"2026-01-31T14:13:02.801",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122288,1769868782810,-500.0,0.00043287,120,"2026-01-31T14:13:02.810",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122289,1769868782819,-1041.23,0.00043287,120,"2026-01-31T14:13:02.819",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122290,1769868782828,-500.0,0.00043287,120,"2026-01-31T14:13:02.828",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122291,1769868782837,-759.44,0.00043287,120,"2026-01-31T14:13:02.837",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122292,1769868782846,-714.38,0.00043287,120,"2026-01-31T14:13:02.846",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122293,1769868782855,-500.0,0.00043287,120,"2026-01-31T14:13:02.855",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122294,1769868782866,-916.26,0.00043287,120,"2026-01-31T14:13:02.866",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122295,1769868782875,-500.0,0.00043287,120,"2026-01-31T14:13:02.875",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122296,1769868782884,-1041.23,0.00043287,120,"2026-01-31T14:13:02.884",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122297,1769868782895,-500.0,0.00043287,120,"2026-01-31T14:13:02.895",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122298,1769868782904,-759.44,0.00043287,120,"2026-01-31T14:13:02.904",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122299,1769868782913,-714.38,0.00043287,120,"2026-01-31T14:13:02.913",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122300,1769868782922,-916.26,0.00043287,120,"2026-01-31T14:13:02.922",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122301,1769868782933,-500.0,0.00043287,120,"2026-01-31T14:13:02.933",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122302,1769868782944,-500.0,0.00043287,120,"2026-01-31T14:13:02.944",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122303,1769868782954,-500.0,0.00043287,120,"2026-01-31T14:13:02.954",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122304,1769868782963,-759.44,0.00043287,120,"2026-01-31T14:13:02.963",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122305,1769868782972,-714.38,0.00043287,120,"2026-01-31T14:13:02.972",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122306,1769868782981,-916.26,0.00043287,120,"2026-01-31T14:13:02.981",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122307,1769868782991,-500.0,0.00043287,120,"2026-01-31T14:13:02.991",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122308,1769868783002,-372.56872014,0.00043287,120,"2026-01-31T14:13:03.002",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122309,1769868783011,-500.0,0.00043287,120,"2026-01-31T14:13:03.011",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122310,1769868783021,-759.44,0.00043287,120,"2026-01-31T14:13:03.021",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122311,1769868783030,-714.38,0.00043287,120,"2026-01-31T14:13:03.030",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122312,1769868783040,-916.26,0.00043287,120,"2026-01-31T14:13:03.040",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122313,1769868783176,-500.0,0.00043287,120,"2026-01-31T14:13:03.176",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122314,1769868783186,-500.0,0.00043287,120,"2026-01-31T14:13:03.186",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122315,1769868783195,-759.44,0.00043287,120,"2026-01-31T14:13:03.195",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122316,1769868783205,-916.26,0.00043287,120,"2026-01-31T14:13:03.205",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122317,1769868783214,-714.38,0.00043287,120,"2026-01-31T14:13:03.214",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122318,1769868783223,-500.0,0.00043287,120,"2026-01-31T14:13:03.223",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122319,1769868783232,-550.41388102,0.00043287,120,"2026-01-31T14:13:03.232",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122320,1769868783242,-916.26,0.00043287,120,"2026-01-31T14:13:03.242",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122321,1769868783251,-759.44,0.00043287,120,"2026-01-31T14:13:03.251",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122322,1769868783261,-714.38,0.00043287,120,"2026-01-31T14:13:03.261",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122323,1769868783270,-500.0,0.00043287,120,"2026-01-31T14:13:03.270",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122324,1769868783279,-500.0,0.00043287,120,"2026-01-31T14:13:03.279",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122325,1769868783289,-500.0,0.00043287,120,"2026-01-31T14:13:03.289",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122326,1769868783298,-916.26,0.00043287,120,"2026-01-31T14:13:03.298",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122327,1769868783307,-714.38,0.00043287,120,"2026-01-31T14:13:03.307",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122328,1769868783316,-759.44,0.00043287,120,"2026-01-31T14:13:03.316",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122329,1769868783324,-500.0,0.00043287,120,"2026-01-31T14:13:03.324",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122330,1769868783333,-500.0,0.00043287,120,"2026-01-31T14:13:03.333",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122331,1769868783342,-500.0,0.00043287,120,"2026-01-31T14:13:03.342",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122332,1769868783351,-916.26,0.00043287,120,"2026-01-31T14:13:03.351",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122333,1769868783360,-714.38,0.00043287,120,"2026-01-31T14:13:03.360",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122334,1769868783371,-759.44,0.00043287,120,"2026-01-31T14:13:03.371",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122335,1769868783380,-500.0,0.00043287,120,"2026-01-31T14:13:03.380",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122336,1769868783389,-500.0,0.00043287,120,"2026-01-31T14:13:03.389",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122337,1769868783398,-709.16,0.00043287,120,"2026-01-31T14:13:03.398",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122338,1769868783407,-788.33,0.00043287,120,"2026-01-31T14:13:03.407",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122339,1769868783417,-500.0,0.00043287,120,"2026-01-31T14:13:03.417",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122340,1769868783425,-916.26,0.00043287,120,"2026-01-31T14:13:03.425",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122341,1769868783434,-500.0,0.00043287,120,"2026-01-31T14:13:03.434",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122342,1769868783444,-709.16,0.00043287,120,"2026-01-31T14:13:03.444",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122343,1769868783453,-500.0,0.00043287,120,"2026-01-31T14:13:03.453",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122344,1769868783462,-788.33,0.00043287,120,"2026-01-31T14:13:03.462",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122345,1769868783470,-500.0,0.00043287,120,"2026-01-31T14:13:03.470",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122346,1769868783479,-916.26,0.00043287,120,"2026-01-31T14:13:03.479",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122347,1769868783489,-500.0,0.00043287,120,"2026-01-31T14:13:03.489",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122348,1769868783498,-500.0,0.00043287,120,"2026-01-31T14:13:03.498",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122349,1769868783509,-788.33,0.00043287,120,"2026-01-31T14:13:03.509",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122350,1769868783519,-714.38,0.00043287,120,"2026-01-31T14:13:03.519",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122351,1769868783527,-500.0,0.00043287,120,"2026-01-31T14:13:03.527",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122352,1769868783536,-709.16,0.00043287,120,"2026-01-31T14:13:03.536",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122353,1769868783546,-916.26,0.00043287,120,"2026-01-31T14:13:03.546",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122354,1769868783554,-500.0,0.00043287,120,"2026-01-31T14:13:03.554",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122355,1769868783564,-788.33,0.00043287,120,"2026-01-31T14:13:03.564",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122356,1769868783573,-759.44,0.00043287,120,"2026-01-31T14:13:03.573",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122357,1769868783582,-500.0,0.00043287,120,"2026-01-31T14:13:03.582",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122358,1769868783591,-714.38,0.00043287,120,"2026-01-31T14:13:03.591",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122359,1769868783599,-500.0,0.00043287,120,"2026-01-31T14:13:03.599",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122360,1769868783608,-709.16,0.00043287,120,"2026-01-31T14:13:03.608",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122361,1769868783620,-916.26,0.00043287,120,"2026-01-31T14:13:03.620",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122362,1769868783630,-500.0,0.00043287,120,"2026-01-31T14:13:03.630",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122363,1769868783639,-788.33,0.00043287,120,"2026-01-31T14:13:03.639",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122364,1769868783652,-759.44,0.00043287,120,"2026-01-31T14:13:03.652",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122365,1769868783661,-714.38,0.00043287,120,"2026-01-31T14:13:03.661",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122366,1769868783671,-500.0,0.00043287,120,"2026-01-31T14:13:03.671",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122367,1769868783680,-500.0,0.00043287,120,"2026-01-31T14:13:03.680",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122368,1769868783688,-709.16,0.00043287,120,"2026-01-31T14:13:03.688",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122369,1769868783699,-916.29344328,0.00043287,120,"2026-01-31T14:13:03.699",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122370,1769868783708,-500.0,0.00043287,120,"2026-01-31T14:13:03.708",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122371,1769868783718,-759.44,0.00043287,120,"2026-01-31T14:13:03.718",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122372,1769868783727,-788.33,0.00043287,120,"2026-01-31T14:13:03.727",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122373,1769868783738,-500.0,0.00043287,120,"2026-01-31T14:13:03.738",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122374,1769868783748,-714.38,0.00043287,120,"2026-01-31T14:13:03.748",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122375,1769868783757,-709.16,0.00043287,120,"2026-01-31T14:13:03.757",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122376,1769868783766,-500.0,0.00043287,120,"2026-01-31T14:13:03.766",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122377,1769868783775,-645.70166735,0.00043287,120,"2026-01-31T14:13:03.775",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122378,1769868783784,-788.33,0.00043287,120,"2026-01-31T14:13:03.784",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122379,1769868783794,-759.44,0.00043287,120,"2026-01-31T14:13:03.794",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122380,1769868783803,-714.38,0.00043287,120,"2026-01-31T14:13:03.803",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122381,1769868783812,-500.0,0.00043287,120,"2026-01-31T14:13:03.812",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122382,1769868783821,-709.16,0.00043287,120,"2026-01-31T14:13:03.821",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122383,1769868783830,-500.0,0.00043287,120,"2026-01-31T14:13:03.830",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122384,1769868783840,-500.0,0.00043287,120,"2026-01-31T14:13:03.840",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122385,1769868783850,-788.33,0.00043287,120,"2026-01-31T14:13:03.850",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122386,1769868783860,-714.38,0.00043287,120,"2026-01-31T14:13:03.860",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122387,1769868783870,-500.0,0.00043287,120,"2026-01-31T14:13:03.870",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122388,1769868783879,-709.16,0.00043287,120,"2026-01-31T14:13:03.879",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122389,1769868783888,-500.0,0.00043287,120,"2026-01-31T14:13:03.888",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122390,1769868783897,-500.0,0.00043287,120,"2026-01-31T14:13:03.897",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122391,1769868783907,-500.0,0.00043287,120,"2026-01-31T14:13:03.907",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122392,1769868783915,-759.44,0.00043287,120,"2026-01-31T14:13:03.915",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122393,1769868783925,-714.38,0.00043287,120,"2026-01-31T14:13:03.925",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122394,1769868783934,-500.0,0.00043287,120,"2026-01-31T14:13:03.934",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122395,1769868783943,-709.16,0.00043287,120,"2026-01-31T14:13:03.943",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122396,1769868783952,-565.31840987,0.00043287,120,"2026-01-31T14:13:03.952",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122397,1769868783961,-500.0,0.00043287,120,"2026-01-31T14:13:03.961",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122398,1769868783971,-293.98662667,0.00043287,120,"2026-01-31T14:13:03.971",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122399,1769868783979,-759.44,0.00043287,120,"2026-01-31T14:13:03.979",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122400,1769868783988,-788.33,0.00043287,120,"2026-01-31T14:13:03.988",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122401,1769868783997,-714.38,0.00043287,120,"2026-01-31T14:13:03.997",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122402,1769868784006,-709.16,0.00043287,120,"2026-01-31T14:13:04.006",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122403,1769868784015,-346.36574008,0.00043287,120,"2026-01-31T14:13:04.015",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122404,1769868784024,-500.0,0.00043287,120,"2026-01-31T14:13:04.024",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122405,1769868784033,-759.44,0.00043287,120,"2026-01-31T14:13:04.033",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122406,1769868784042,-714.38,0.00043287,120,"2026-01-31T14:13:04.042",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122407,1769868784051,-788.33,0.00043287,120,"2026-01-31T14:13:04.051",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122408,1769868784060,-709.16,0.00043287,120,"2026-01-31T14:13:04.060",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122409,1769868784069,-500.0,0.00043287,120,"2026-01-31T14:13:04.069",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122410,1769868784078,-759.44,0.00043287,120,"2026-01-31T14:13:04.078",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122411,1769868784087,-714.38,0.00043287,120,"2026-01-31T14:13:04.087",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122412,1769868784096,-709.16,0.00043287,120,"2026-01-31T14:13:04.096",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122413,1769868784105,-788.33,0.00043287,120,"2026-01-31T14:13:04.105",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122414,1769868784116,-759.44,0.00043287,120,"2026-01-31T14:13:04.116",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122415,1769868784125,-500.0,0.00043287,120,"2026-01-31T14:13:04.125",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122416,1769868784134,-788.33,0.00043287,120,"2026-01-31T14:13:04.134",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122417,1769868784143,-709.16,0.00043287,120,"2026-01-31T14:13:04.143",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122418,1769868784152,-714.38,0.00043287,120,"2026-01-31T14:13:04.152",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122419,1769868784162,-500.0,0.00043287,120,"2026-01-31T14:13:04.162",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122420,1769868784171,-759.44,0.00043287,120,"2026-01-31T14:13:04.171",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122421,1769868784180,-930.41,0.00043287,120,"2026-01-31T14:13:04.180",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122422,1769868784190,-788.33,0.00043287,120,"2026-01-31T14:13:04.190",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122423,1769868784199,-500.0,0.00043287,14,"2026-01-31T14:13:04.199",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122424,1769868784208,-714.38,0.00043287,120,"2026-01-31T14:13:04.208",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122425,1769868784217,-709.16,0.00043287,120,"2026-01-31T14:13:04.217",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122426,1769868784226,-500.0,0.00043287,120,"2026-01-31T14:13:04.226",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122427,1769868784235,-759.44,0.00043287,120,"2026-01-31T14:13:04.235",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122428,1769868784245,-930.41,0.00043287,120,"2026-01-31T14:13:04.245",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122429,1769868784255,-714.38,0.00043287,120,"2026-01-31T14:13:04.255",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122430,1769868784264,-788.33,0.00043287,120,"2026-01-31T14:13:04.264",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122431,1769868784273,-709.16,0.00043287,120,"2026-01-31T14:13:04.273",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122432,1769868784283,-500.0,0.00043287,14,"2026-01-31T14:13:04.283",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122433,1769868784292,-500.0,0.00043287,120,"2026-01-31T14:13:04.292",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122434,1769868784302,-759.56826964,0.00043287,120,"2026-01-31T14:13:04.302",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122435,1769868784312,-930.41,0.00043287,120,"2026-01-31T14:13:04.312",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122436,1769868784322,-788.33,0.00043287,120,"2026-01-31T14:13:04.322",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122437,1769868784331,-714.38,0.00043287,120,"2026-01-31T14:13:04.331",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122438,1769868784341,-500.0,0.00043287,120,"2026-01-31T14:13:04.341",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122439,1769868784352,-500.0,0.00043287,14,"2026-01-31T14:13:04.352",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122440,1769868784362,-709.16,0.00043287,120,"2026-01-31T14:13:04.362",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122441,1769868784373,-500.0,0.00043287,120,"2026-01-31T14:13:04.373",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122442,1769868784383,-930.41,0.00043287,120,"2026-01-31T14:13:04.383",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122443,1769868784392,-788.33,0.00043287,120,"2026-01-31T14:13:04.392",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122444,1769868784401,-714.38,0.00043287,120,"2026-01-31T14:13:04.401",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122445,1769868784410,-296.06054373,0.00043287,120,"2026-01-31T14:13:04.410",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122446,1769868784420,-500.0,0.00043287,14,"2026-01-31T14:13:04.420",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122447,1769868784429,-709.16,0.00043287,120,"2026-01-31T14:13:04.429",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122448,1769868784438,-1041.23,0.00043287,120,"2026-01-31T14:13:04.438",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122449,1769868784447,-930.41,0.00043287,120,"2026-01-31T14:13:04.447",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122450,1769868784457,-500.0,0.00043287,120,"2026-01-31T14:13:04.457",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122451,1769868784466,-788.33,0.00043287,120,"2026-01-31T14:13:04.466",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122452,1769868784475,-714.45394411,0.00043287,120,"2026-01-31T14:13:04.475",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122453,1769868784484,-500.0,0.00043287,14,"2026-01-31T14:13:04.484",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122454,1769868784494,-749.22,0.00043287,120,"2026-01-31T14:13:04.494",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122455,1769868784503,-709.16,0.00043287,120,"2026-01-31T14:13:04.503",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122456,1769868784513,-1041.32791144,0.00043287,120,"2026-01-31T14:13:04.513",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122457,1769868784522,-930.41,0.00043287,120,"2026-01-31T14:13:04.522",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122458,1769868784531,-500.0,0.00043287,120,"2026-01-31T14:13:04.531",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122459,1769868784540,-788.33,0.00043287,120,"2026-01-31T14:13:04.540",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122460,1769868784550,-500.0,0.00043287,14,"2026-01-31T14:13:04.550",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122461,1769868784559,-749.22,0.00043287,120,"2026-01-31T14:13:04.559",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122462,1769868784568,-709.16,0.00043287,120,"2026-01-31T14:13:04.568",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122463,1769868784577,-930.41,0.00043287,120,"2026-01-31T14:13:04.577",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122464,1769868784586,-500.0,0.00043287,120,"2026-01-31T14:13:04.586",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122465,1769868784595,-788.33,0.00043287,120,"2026-01-31T14:13:04.595",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122466,1769868784604,-500.0,0.00043287,14,"2026-01-31T14:13:04.604",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122467,1769868784614,-709.16,0.00043287,120,"2026-01-31T14:13:04.614",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122468,1769868784623,-749.22,0.00043287,120,"2026-01-31T14:13:04.623",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122469,1769868784632,-930.41,0.00043287,120,"2026-01-31T14:13:04.632",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122470,1769868784643,-500.0,0.00043287,120,"2026-01-31T14:13:04.643",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122471,1769868784654,-788.33,0.00043287,120,"2026-01-31T14:13:04.654",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122472,1769868784665,-500.0,0.00043287,14,"2026-01-31T14:13:04.665",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122473,1769868784674,-535.86,0.00043287,120,"2026-01-31T14:13:04.674",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122474,1769868784684,-749.22,0.00043287,120,"2026-01-31T14:13:04.684",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122475,1769868784694,-930.41,0.00043287,120,"2026-01-31T14:13:04.694",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122476,1769868784703,-709.16,0.00043287,120,"2026-01-31T14:13:04.703",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122477,1769868784713,-500.0,0.00043287,120,"2026-01-31T14:13:04.713",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122478,1769868784722,-788.33,0.00043287,120,"2026-01-31T14:13:04.722",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122479,1769868784732,-500.0,0.00043287,14,"2026-01-31T14:13:04.732",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122480,1769868784741,-535.86,0.00043287,120,"2026-01-31T14:13:04.741",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122481,1769868784751,-749.22,0.00043287,120,"2026-01-31T14:13:04.751",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122482,1769868784760,-930.41,0.00043287,120,"2026-01-31T14:13:04.760",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122483,1769868784770,-709.16,0.00043287,120,"2026-01-31T14:13:04.770",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122484,1769868784779,-500.0,0.00043287,120,"2026-01-31T14:13:04.779",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122485,1769868784788,-788.33,0.00043287,120,"2026-01-31T14:13:04.788",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122486,1769868784798,-500.0,0.00043287,14,"2026-01-31T14:13:04.798",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122487,1769868784808,-535.86,0.00043287,120,"2026-01-31T14:13:04.808",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122488,1769868784817,-749.22,0.00043287,120,"2026-01-31T14:13:04.817",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122489,1769868784827,-930.41,0.00043287,120,"2026-01-31T14:13:04.827",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122490,1769868784837,-709.16,0.00043287,120,"2026-01-31T14:13:04.837",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122491,1769868784847,-788.33,0.00043287,120,"2026-01-31T14:13:04.847",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122492,1769868784858,-500.0,0.00043287,120,"2026-01-31T14:13:04.858",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122493,1769868784869,-500.0,0.00043287,14,"2026-01-31T14:13:04.869",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122494,1769868784878,-535.86,0.00043287,120,"2026-01-31T14:13:04.878",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122495,1769868784888,-749.22,0.00043287,120,"2026-01-31T14:13:04.888",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122496,1769868784898,-930.41,0.00043287,120,"2026-01-31T14:13:04.898",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122497,1769868784908,-709.24961745,0.00043287,120,"2026-01-31T14:13:04.908",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122498,1769868784918,-500.0,0.00043287,120,"2026-01-31T14:13:04.918",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122499,1769868784928,-500.0,0.00043287,120,"2026-01-31T14:13:04.928",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122500,1769868784938,-788.3622201,0.00043287,120,"2026-01-31T14:13:04.938",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122501,1769868784948,-500.0,0.00043287,14,"2026-01-31T14:13:04.948",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122502,1769868784958,-500.0,0.00043287,120,"2026-01-31T14:13:04.958",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122503,1769868784968,-535.86,0.00043287,120,"2026-01-31T14:13:04.968",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122504,1769868784978,-749.22,0.00043287,120,"2026-01-31T14:13:04.978",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122505,1769868784989,-500.0,0.00043287,120,"2026-01-31T14:13:04.989",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122506,1769868784999,-930.41,0.00043287,120,"2026-01-31T14:13:04.999",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122507,1769868785008,-500.0,0.00043287,120,"2026-01-31T14:13:05.008",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122508,1769868785018,-500.0,0.00043287,120,"2026-01-31T14:13:05.018",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122509,1769868785028,-535.86,0.00043287,120,"2026-01-31T14:13:05.028",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122510,1769868785037,-749.22,0.00043287,120,"2026-01-31T14:13:05.037",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122511,1769868785047,-930.41,0.00043287,120,"2026-01-31T14:13:05.047",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122512,1769868785056,-500.0,0.00043287,120,"2026-01-31T14:13:05.056",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122513,1769868785066,-500.0,0.00043287,14,"2026-01-31T14:13:05.066",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122514,1769868785077,-500.0,0.00043287,120,"2026-01-31T14:13:05.077",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122515,1769868785087,-500.0,0.00043287,120,"2026-01-31T14:13:05.087",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122516,1769868785096,-535.86,0.00043287,120,"2026-01-31T14:13:05.096",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122517,1769868785106,-749.22,0.00043287,120,"2026-01-31T14:13:05.106",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122518,1769868785116,-500.0,0.00043287,120,"2026-01-31T14:13:05.116",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122519,1769868785125,-930.41,0.00043287,120,"2026-01-31T14:13:05.125",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122520,1769868785135,-593.7,0.00043287,120,"2026-01-31T14:13:05.135",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122521,1769868785145,-500.0,0.00043287,14,"2026-01-31T14:13:05.145",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122522,1769868785155,-500.0,0.00043287,120,"2026-01-31T14:13:05.155",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122523,1769868785164,-535.86,0.00043287,120,"2026-01-31T14:13:05.164",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122524,1769868785173,-500.0,0.00043287,120,"2026-01-31T14:13:05.173",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122525,1769868785183,-749.22,0.00043287,120,"2026-01-31T14:13:05.183",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122526,1769868785192,-930.41,0.00043287,120,"2026-01-31T14:13:05.192",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122527,1769868785201,-500.0,0.00043287,14,"2026-01-31T14:13:05.201",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122528,1769868785211,-500.0,0.00043287,120,"2026-01-31T14:13:05.211",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122529,1769868785220,-500.0,0.00043287,120,"2026-01-31T14:13:05.220",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122530,1769868785230,-535.86,0.00043287,120,"2026-01-31T14:13:05.230",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122531,1769868785240,-500.0,0.00043287,120,"2026-01-31T14:13:05.240",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122532,1769868785250,-749.22,0.00043287,120,"2026-01-31T14:13:05.250",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122533,1769868785259,-930.41,0.00043287,120,"2026-01-31T14:13:05.259",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122534,1769868785269,-500.0,0.00043287,14,"2026-01-31T14:13:05.269",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122535,1769868785279,-500.0,0.00043287,120,"2026-01-31T14:13:05.279",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122536,1769868785288,-500.0,0.00043287,120,"2026-01-31T14:13:05.288",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122537,1769868785298,-535.86,0.00043287,120,"2026-01-31T14:13:05.298",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122538,1769868785308,-500.0,0.00043287,120,"2026-01-31T14:13:05.308",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122539,1769868785317,-749.22,0.00043287,120,"2026-01-31T14:13:05.317",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122540,1769868785326,-180.2442363,0.00043287,14,"2026-01-31T14:13:05.326",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122541,1769868785336,-930.41,0.00043287,120,"2026-01-31T14:13:05.336",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122542,1769868785345,-500.0,0.00043287,120,"2026-01-31T14:13:05.345",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122543,1769868785355,-500.0,0.00043287,120,"2026-01-31T14:13:05.355",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122544,1769868785364,-535.86,0.00043287,120,"2026-01-31T14:13:05.364",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122545,1769868785375,-500.0,0.00043287,120,"2026-01-31T14:13:05.375",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122546,1769868785384,-930.41,0.00043287,120,"2026-01-31T14:13:05.384",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122547,1769868785394,-500.0,0.00043287,120,"2026-01-31T14:13:05.394",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122548,1769868785403,-500.0,0.00043287,120,"2026-01-31T14:13:05.403",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122549,1769868785412,-500.0,0.00043287,120,"2026-01-31T14:13:05.412",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122550,1769868785422,-500.0,0.00043287,120,"2026-01-31T14:13:05.422",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122551,1769868785431,-535.86,0.00043287,120,"2026-01-31T14:13:05.431",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122552,1769868785441,-500.0,0.00043287,120,"2026-01-31T14:13:05.441",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122553,1769868785451,-930.41,0.00043287,120,"2026-01-31T14:13:05.451",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122554,1769868785460,-749.22,0.00043287,120,"2026-01-31T14:13:05.460",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122555,1769868785469,-569.00980198,0.00043287,120,"2026-01-31T14:13:05.469",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122556,1769868785479,-500.0,0.00043287,120,"2026-01-31T14:13:05.479",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122557,1769868785487,-500.0,0.00043287,120,"2026-01-31T14:13:05.487",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122558,1769868785497,-500.0,0.00043287,120,"2026-01-31T14:13:05.497",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122559,1769868785507,-500.0,0.00043287,120,"2026-01-31T14:13:05.507",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122560,1769868785517,-535.86,0.00043287,120,"2026-01-31T14:13:05.517",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122561,1769868785527,-500.0,0.00043287,120,"2026-01-31T14:13:05.527",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122562,1769868785536,-930.41,0.00043287,120,"2026-01-31T14:13:05.536",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122563,1769868785546,-749.22,0.00043287,120,"2026-01-31T14:13:05.546",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122564,1769868785556,-500.0,0.00043287,120,"2026-01-31T14:13:05.556",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122565,1769868785566,-500.0,0.00043287,120,"2026-01-31T14:13:05.566",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122566,1769868785576,-500.0,0.00043287,120,"2026-01-31T14:13:05.576",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122567,1769868785586,-500.0,0.00043287,120,"2026-01-31T14:13:05.586",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122568,1769868785596,-535.86,0.00043287,120,"2026-01-31T14:13:05.596",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122569,1769868785606,-500.0,0.00043287,120,"2026-01-31T14:13:05.606",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122570,1769868785615,-930.41,0.00043287,120,"2026-01-31T14:13:05.615",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122571,1769868785626,-749.23253596,0.00043287,120,"2026-01-31T14:13:05.626",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122572,1769868785636,-500.0,0.00043287,120,"2026-01-31T14:13:05.636",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122573,1769868785647,-500.0,0.00043287,14,"2026-01-31T14:13:05.647",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122574,1769868785660,-500.0,0.00043287,120,"2026-01-31T14:13:05.660",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122575,1769868785671,-535.86,0.00043287,120,"2026-01-31T14:13:05.671",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122576,1769868785680,-500.0,0.00043287,120,"2026-01-31T14:13:05.680",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122577,1769868785691,-930.41,0.00043287,120,"2026-01-31T14:13:05.691",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122578,1769868785701,-500.0,0.00043287,120,"2026-01-31T14:13:05.701",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122579,1769868785711,-500.0,0.00043287,14,"2026-01-31T14:13:05.711",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122580,1769868785721,-500.0,0.00043287,120,"2026-01-31T14:13:05.721",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122581,1769868785731,-500.0,0.00043287,120,"2026-01-31T14:13:05.731",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122582,1769868785741,-500.0,0.00043287,120,"2026-01-31T14:13:05.741",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122583,1769868785750,-930.52857252,0.00043287,120,"2026-01-31T14:13:05.750",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122584,1769868785760,-500.0,0.00043287,120,"2026-01-31T14:13:05.760",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122585,1769868785769,-500.0,0.00043287,120,"2026-01-31T14:13:05.769",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122586,1769868785779,-500.0,0.00043287,14,"2026-01-31T14:13:05.779",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122587,1769868785788,-500.0,0.00043287,120,"2026-01-31T14:13:05.788",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122588,1769868785798,-535.86,0.00043287,120,"2026-01-31T14:13:05.798",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122589,1769868785807,-500.0,0.00043287,120,"2026-01-31T14:13:05.807",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122590,1769868785817,-822.83,0.00043287,120,"2026-01-31T14:13:05.817",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122591,1769868785827,-500.0,0.00043287,120,"2026-01-31T14:13:05.827",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122592,1769868785837,-500.0,0.00043287,120,"2026-01-31T14:13:05.837",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122593,1769868785848,-500.0,0.00043287,120,"2026-01-31T14:13:05.848",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122594,1769868785858,-500.0,0.00043287,14,"2026-01-31T14:13:05.858",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122595,1769868785868,-535.86,0.00043287,120,"2026-01-31T14:13:05.868",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122596,1769868785878,-500.0,0.00043287,120,"2026-01-31T14:13:05.878",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122597,1769868785888,-500.0,0.00043287,120,"2026-01-31T14:13:05.888",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122598,1769868785898,-500.0,0.00043287,120,"2026-01-31T14:13:05.898",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122599,1769868785907,-822.83,0.00043287,120,"2026-01-31T14:13:05.907",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122600,1769868785916,-500.0,0.00043287,120,"2026-01-31T14:13:05.916",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122601,1769868785926,-500.0,0.00043287,120,"2026-01-31T14:13:05.926",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122602,1769868785935,-500.0,0.00043287,14,"2026-01-31T14:13:05.935",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122603,1769868785945,-535.86,0.00043287,120,"2026-01-31T14:13:05.945",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122604,1769868785955,-500.0,0.00043287,120,"2026-01-31T14:13:05.955",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122605,1769868785964,-500.0,0.00043287,120,"2026-01-31T14:13:05.964",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122606,1769868785975,-500.0,0.00043287,120,"2026-01-31T14:13:05.975",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122607,1769868785984,-500.0,0.00043287,120,"2026-01-31T14:13:05.984",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122608,1769868785994,-822.83,0.00043287,120,"2026-01-31T14:13:05.994",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122609,1769868786003,-500.0,0.00043287,120,"2026-01-31T14:13:06.003",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122610,1769868786012,-500.0,0.00043287,14,"2026-01-31T14:13:06.012",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122611,1769868786022,-535.86,0.00043287,120,"2026-01-31T14:13:06.022",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122612,1769868786032,-500.0,0.00043287,120,"2026-01-31T14:13:06.032",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122613,1769868786042,-500.0,0.00043287,120,"2026-01-31T14:13:06.042",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122614,1769868786051,-500.0,0.00043287,120,"2026-01-31T14:13:06.051",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122615,1769868786061,-500.0,0.00043287,120,"2026-01-31T14:13:06.061",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122616,1769868786071,-500.0,0.00043287,120,"2026-01-31T14:13:06.071",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122617,1769868786081,-822.83,0.00043287,120,"2026-01-31T14:13:06.081",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122618,1769868786091,-500.0,0.00043287,120,"2026-01-31T14:13:06.091",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122619,1769868786101,-500.0,0.00043287,14,"2026-01-31T14:13:06.101",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122620,1769868786111,-500.0,0.00043287,120,"2026-01-31T14:13:06.111",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122621,1769868786121,-535.86,0.00043287,120,"2026-01-31T14:13:06.121",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122622,1769868786131,-500.0,0.00043287,120,"2026-01-31T14:13:06.131",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122623,1769868786140,-500.0,0.00043287,120,"2026-01-31T14:13:06.140",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122624,1769868786150,-500.0,0.00043287,120,"2026-01-31T14:13:06.150",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122625,1769868786160,-500.0,0.00043287,120,"2026-01-31T14:13:06.160",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122626,1769868786169,-822.83,0.00043287,120,"2026-01-31T14:13:06.169",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122627,1769868786180,-500.0,0.00043287,120,"2026-01-31T14:13:06.180",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122628,1769868786190,-500.0,0.00043287,14,"2026-01-31T14:13:06.190",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122629,1769868786200,-500.0,0.00043287,120,"2026-01-31T14:13:06.200",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122630,1769868786210,-535.86,0.00043287,120,"2026-01-31T14:13:06.210",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122631,1769868786220,-500.0,0.00043287,120,"2026-01-31T14:13:06.220",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122632,1769868786229,-500.0,0.00043287,120,"2026-01-31T14:13:06.229",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122633,1769868786239,-500.0,0.00043287,120,"2026-01-31T14:13:06.239",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122634,1769868786249,-822.83,0.00043287,120,"2026-01-31T14:13:06.249",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122635,1769868786259,-500.0,0.00043287,120,"2026-01-31T14:13:06.259",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122636,1769868786268,-500.0,0.00043287,120,"2026-01-31T14:13:06.268",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122637,1769868786278,-500.0,0.00043287,14,"2026-01-31T14:13:06.278",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122638,1769868786288,-535.86,0.00043287,120,"2026-01-31T14:13:06.288",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122639,1769868786297,-500.0,0.00043287,120,"2026-01-31T14:13:06.297",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122640,1769868786307,-476.70620431,0.00043287,120,"2026-01-31T14:13:06.307",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122641,1769868786316,-500.0,0.00043287,120,"2026-01-31T14:13:06.316",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122642,1769868786325,-573.23665818,0.00043287,120,"2026-01-31T14:13:06.325",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122643,1769868786335,-822.83,0.00043287,120,"2026-01-31T14:13:06.335",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122644,1769868786345,-500.0,0.00043287,120,"2026-01-31T14:13:06.345",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122645,1769868786354,-535.86,0.00043287,120,"2026-01-31T14:13:06.354",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122646,1769868786363,-500.0,0.00043287,120,"2026-01-31T14:13:06.363",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122647,1769868786373,-500.0,0.00043287,120,"2026-01-31T14:13:06.373",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122648,1769868786383,-500.0,0.00043287,14,"2026-01-31T14:13:06.383",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122649,1769868786392,-551.83,0.00043287,120,"2026-01-31T14:13:06.392",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122650,1769868786402,-500.0,0.00043287,120,"2026-01-31T14:13:06.402",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122651,1769868786411,-822.83,0.00043287,120,"2026-01-31T14:13:06.411",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122652,1769868786420,-500.0,0.00043287,120,"2026-01-31T14:13:06.420",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122653,1769868786430,-500.0,0.00043287,120,"2026-01-31T14:13:06.430",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122654,1769868786439,-500.0,0.00043287,14,"2026-01-31T14:13:06.439",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122655,1769868786448,-500.0,0.00043287,120,"2026-01-31T14:13:06.448",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122656,1769868786458,-535.98017882,0.00043287,120,"2026-01-31T14:13:06.458",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122657,1769868786467,-551.83,0.00043287,120,"2026-01-31T14:13:06.467",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122658,1769868786476,-500.0,0.00043287,120,"2026-01-31T14:13:06.476",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122659,1769868786486,-822.83,0.00043287,120,"2026-01-31T14:13:06.486",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122660,1769868786495,-207.7867615,0.00043287,120,"2026-01-31T14:13:06.495",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122661,1769868786504,-500.0,0.00043287,120,"2026-01-31T14:13:06.504",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122662,1769868786514,-500.0,0.00043287,14,"2026-01-31T14:13:06.514",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122663,1769868786523,-500.0,0.00043287,120,"2026-01-31T14:13:06.523",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122664,1769868786533,-551.83,0.00043287,120,"2026-01-31T14:13:06.533",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122665,1769868786543,-500.0,0.00043287,120,"2026-01-31T14:13:06.543",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122666,1769868786554,-822.83,0.00043287,120,"2026-01-31T14:13:06.554",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122667,1769868786563,-267.19037391,0.00043287,120,"2026-01-31T14:13:06.563",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122668,1769868786573,-500.0,0.00043287,120,"2026-01-31T14:13:06.573",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122669,1769868786583,-500.0,0.00043287,14,"2026-01-31T14:13:06.583",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122670,1769868786593,-551.83,0.00043287,120,"2026-01-31T14:13:06.593",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122671,1769868786602,-500.0,0.00043287,120,"2026-01-31T14:13:06.602",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122672,1769868786612,-822.83,0.00043287,120,"2026-01-31T14:13:06.612",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122673,1769868786623,-500.0,0.00043287,120,"2026-01-31T14:13:06.623",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122674,1769868786633,-432.19569017,0.00043287,14,"2026-01-31T14:13:06.633",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122675,1769868786643,-500.0,0.00043287,120,"2026-01-31T14:13:06.643",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122676,1769868786657,-551.83,0.00043287,120,"2026-01-31T14:13:06.657",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122677,1769868786667,-500.0,0.00043287,120,"2026-01-31T14:13:06.667",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122678,1769868786677,-822.83,0.00043287,120,"2026-01-31T14:13:06.677",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122679,1769868786687,-500.0,0.00043287,120,"2026-01-31T14:13:06.687",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122680,1769868786698,-551.83,0.00043287,120,"2026-01-31T14:13:06.698",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122681,1769868786708,-500.0,0.00043287,120,"2026-01-31T14:13:06.708",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122682,1769868786718,-500.0,0.00043287,120,"2026-01-31T14:13:06.718",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122683,1769868786730,-822.83,0.00043287,120,"2026-01-31T14:13:06.730",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122684,1769868786740,-551.83,0.00043287,120,"2026-01-31T14:13:06.740",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122685,1769868786750,-500.0,0.00043287,120,"2026-01-31T14:13:06.750",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122686,1769868786760,-500.0,0.00043287,120,"2026-01-31T14:13:06.760",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122687,1769868786769,-500.0,0.00043287,120,"2026-01-31T14:13:06.769",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122688,1769868786779,-822.83,0.00043287,120,"2026-01-31T14:13:06.779",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122689,1769868786788,-500.0,0.00043287,120,"2026-01-31T14:13:06.788",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122690,1769868786798,-500.0,0.00043287,120,"2026-01-31T14:13:06.798",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122691,1769868786807,-500.0,0.00043287,120,"2026-01-31T14:13:06.807",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122692,1769868786816,-500.0,0.00043287,120,"2026-01-31T14:13:06.816",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122693,1769868786826,-500.0,0.00043287,120,"2026-01-31T14:13:06.826",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122694,1769868786835,-822.83,0.00043287,120,"2026-01-31T14:13:06.835",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122695,1769868786845,-500.0,0.00043287,120,"2026-01-31T14:13:06.845",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122696,1769868786854,-629.64,0.00043287,120,"2026-01-31T14:13:06.854",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122697,1769868786864,-605.41825633,0.00043287,120,"2026-01-31T14:13:06.864",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122698,1769868786875,-500.0,0.00043287,120,"2026-01-31T14:13:06.875",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122699,1769868786884,-500.0,0.00043287,120,"2026-01-31T14:13:06.884",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122700,1769868786894,-500.0,0.00043287,120,"2026-01-31T14:13:06.894",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122701,1769868786904,-551.83,0.00043287,120,"2026-01-31T14:13:06.904",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122702,1769868786914,-500.0,0.00043287,120,"2026-01-31T14:13:06.914",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122703,1769868786923,-629.64,0.00043287,120,"2026-01-31T14:13:06.923",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122704,1769868786933,-500.0,0.00043287,120,"2026-01-31T14:13:06.933",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122705,1769868786942,-500.0,0.00043287,120,"2026-01-31T14:13:06.942",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122706,1769868786952,-500.0,0.00043287,120,"2026-01-31T14:13:06.952",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122707,1769868786962,-500.0,0.00043287,120,"2026-01-31T14:13:06.962",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122708,1769868786973,-551.83,0.00043287,120,"2026-01-31T14:13:06.973",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122709,1769868786983,-629.64,0.00043287,120,"2026-01-31T14:13:06.983",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122710,1769868786994,-822.83,0.00043287,120,"2026-01-31T14:13:06.994",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122711,1769868787004,-500.0,0.00043287,120,"2026-01-31T14:13:07.004",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122712,1769868787015,-500.0,0.00043287,120,"2026-01-31T14:13:07.015",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122713,1769868787026,-500.0,0.00043287,120,"2026-01-31T14:13:07.026",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122714,1769868787036,-185.47064769,0.00043287,120,"2026-01-31T14:13:07.036",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122715,1769868787047,-500.0,0.00043287,120,"2026-01-31T14:13:07.047",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122716,1769868787057,-500.0,0.00043287,120,"2026-01-31T14:13:07.057",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122717,1769868787067,-551.83,0.00043287,120,"2026-01-31T14:13:07.067",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122718,1769868787077,-629.64,0.00043287,120,"2026-01-31T14:13:07.077",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122719,1769868787087,-500.0,0.00043287,120,"2026-01-31T14:13:07.087",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122720,1769868787097,-500.0,0.00043287,120,"2026-01-31T14:13:07.097",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122721,1769868787107,-500.0,0.00043287,120,"2026-01-31T14:13:07.107",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122722,1769868787118,-822.83,0.00043287,120,"2026-01-31T14:13:07.118",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122723,1769868787128,-500.0,0.00043287,120,"2026-01-31T14:13:07.128",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122724,1769868787138,-500.0,0.00043287,120,"2026-01-31T14:13:07.138",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122725,1769868787148,-500.0,0.00043287,120,"2026-01-31T14:13:07.148",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122726,1769868787158,-551.83,0.00043287,120,"2026-01-31T14:13:07.158",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122727,1769868787167,-629.64,0.00043287,120,"2026-01-31T14:13:07.167",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122728,1769868787175,-500.0,0.00043287,120,"2026-01-31T14:13:07.175",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122729,1769868787185,-500.0,0.00043287,120,"2026-01-31T14:13:07.185",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122730,1769868787194,-500.0,0.00043287,120,"2026-01-31T14:13:07.194",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122731,1769868787204,-500.0,0.00043287,120,"2026-01-31T14:13:07.204",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122732,1769868787214,-822.83,0.00043287,120,"2026-01-31T14:13:07.214",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122733,1769868787224,-500.0,0.00043287,120,"2026-01-31T14:13:07.224",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122734,1769868787234,-500.0,0.00043287,120,"2026-01-31T14:13:07.234",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122735,1769868787244,-629.64,0.00043287,120,"2026-01-31T14:13:07.244",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122736,1769868787254,-551.83,0.00043287,120,"2026-01-31T14:13:07.254",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122737,1769868787264,-500.0,0.00043287,120,"2026-01-31T14:13:07.264",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122738,1769868787274,-500.0,0.00043287,120,"2026-01-31T14:13:07.274",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122739,1769868787432,-500.0,0.00043287,120,"2026-01-31T14:13:07.432",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122740,1769868787442,-500.0,0.00043287,120,"2026-01-31T14:13:07.442",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122741,1769868787453,-500.0,0.00043287,120,"2026-01-31T14:13:07.453",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122742,1769868787463,-822.83,0.00043287,120,"2026-01-31T14:13:07.463",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122743,1769868787473,-500.0,0.00043287,120,"2026-01-31T14:13:07.473",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122744,1769868787484,-551.83,0.00043287,120,"2026-01-31T14:13:07.484",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122745,1769868787495,-629.64,0.00043287,120,"2026-01-31T14:13:07.495",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122746,1769868787505,-500.0,0.00043287,120,"2026-01-31T14:13:07.505",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122747,1769868787515,-500.0,0.00043287,120,"2026-01-31T14:13:07.515",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122748,1769868787526,-500.0,0.00043287,120,"2026-01-31T14:13:07.526",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122749,1769868787536,-500.0,0.00043287,120,"2026-01-31T14:13:07.536",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122750,1769868787546,-822.83,0.00043287,120,"2026-01-31T14:13:07.546",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122751,1769868787556,-500.0,0.00043287,120,"2026-01-31T14:13:07.556",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122752,1769868787567,-629.64,0.00043287,120,"2026-01-31T14:13:07.567",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122753,1769868787577,-551.83,0.00043287,120,"2026-01-31T14:13:07.577",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122754,1769868787587,-500.0,0.00043287,120,"2026-01-31T14:13:07.587",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122755,1769868787596,-500.0,0.00043287,120,"2026-01-31T14:13:07.596",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122756,1769868787606,-500.0,0.00043287,120,"2026-01-31T14:13:07.606",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122757,1769868787616,-500.0,0.00043287,120,"2026-01-31T14:13:07.616",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122758,1769868787627,-188.14654894,0.00043287,120,"2026-01-31T14:13:07.627",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122759,1769868787637,-822.83,0.00043287,120,"2026-01-31T14:13:07.637",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122760,1769868787649,-500.0,0.00043287,120,"2026-01-31T14:13:07.649",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122761,1769868787665,-629.64,0.00043287,120,"2026-01-31T14:13:07.665",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122762,1769868787674,-551.83,0.00043287,120,"2026-01-31T14:13:07.674",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122763,1769868787684,-500.0,0.00043287,120,"2026-01-31T14:13:07.684",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122764,1769868787695,-500.0,0.00043287,120,"2026-01-31T14:13:07.695",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122765,1769868787705,-500.0,0.00043287,120,"2026-01-31T14:13:07.705",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122766,1769868787715,-500.0,0.00043287,120,"2026-01-31T14:13:07.715",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122767,1769868787726,-822.83,0.00043287,120,"2026-01-31T14:13:07.726",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122768,1769868787735,-500.0,0.00043287,120,"2026-01-31T14:13:07.735",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122769,1769868787745,-629.64,0.00043287,120,"2026-01-31T14:13:07.745",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122770,1769868787755,-551.83,0.00043287,120,"2026-01-31T14:13:07.755",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122771,1769868787765,-500.0,0.00043287,120,"2026-01-31T14:13:07.765",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122772,1769868787774,-500.0,0.00043287,120,"2026-01-31T14:13:07.774",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122773,1769868787784,-500.0,0.00043287,120,"2026-01-31T14:13:07.784",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122774,1769868787794,-500.0,0.00043287,120,"2026-01-31T14:13:07.794",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122775,1769868787804,-822.83,0.00043287,120,"2026-01-31T14:13:07.804",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122776,1769868787815,-625.58677616,0.00043287,120,"2026-01-31T14:13:07.815",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122777,1769868787827,-629.64,0.00043287,120,"2026-01-31T14:13:07.827",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122778,1769868787837,-551.83,0.00043287,120,"2026-01-31T14:13:07.837",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122779,1769868787847,-500.0,0.00043287,120,"2026-01-31T14:13:07.847",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122780,1769868787856,-500.0,0.00043287,120,"2026-01-31T14:13:07.856",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122781,1769868787866,-500.0,0.00043287,120,"2026-01-31T14:13:07.866",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122782,1769868787877,-823.0026216,0.00043287,120,"2026-01-31T14:13:07.877",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122783,1769868787887,-629.64,0.00043287,120,"2026-01-31T14:13:07.887",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122784,1769868787905,-500.0,0.00043287,120,"2026-01-31T14:13:07.905",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122785,1769868787916,-551.83,0.00043287,120,"2026-01-31T14:13:07.916",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122786,1769868787927,-500.0,0.00043287,120,"2026-01-31T14:13:07.927",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122787,1769868787937,-500.0,0.00043287,120,"2026-01-31T14:13:07.937",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122788,1769868787947,-500.0,0.00043287,120,"2026-01-31T14:13:07.947",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122789,1769868787959,-500.0,0.00043287,120,"2026-01-31T14:13:07.959",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122790,1769868787969,-629.64,0.00043287,120,"2026-01-31T14:13:07.969",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122791,1769868787980,-500.0,0.00043287,120,"2026-01-31T14:13:07.980",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122792,1769868787999,-551.83,0.00043287,120,"2026-01-31T14:13:07.999",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122793,1769868788019,-500.0,0.00043287,120,"2026-01-31T14:13:08.019",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122794,1769868788031,-500.0,0.00043287,120,"2026-01-31T14:13:08.031",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122795,1769868788042,-500.0,0.00043287,120,"2026-01-31T14:13:08.042",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122796,1769868788052,-500.0,0.00043287,120,"2026-01-31T14:13:08.052",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122797,1769868788062,-629.64,0.00043287,120,"2026-01-31T14:13:08.062",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122798,1769868788072,-551.83,0.00043287,120,"2026-01-31T14:13:08.072",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122799,1769868788082,-500.0,0.00043287,120,"2026-01-31T14:13:08.082",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122800,1769868788091,-500.0,0.00043287,120,"2026-01-31T14:13:08.091",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122801,1769868788101,-307.38489196,0.00043287,120,"2026-01-31T14:13:08.101",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122802,1769868788110,-500.0,0.00043287,120,"2026-01-31T14:13:08.110",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122803,1769868788122,-500.0,0.00043287,120,"2026-01-31T14:13:08.122",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122804,1769868788132,-629.64,0.00043287,120,"2026-01-31T14:13:08.132",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122805,1769868788142,-500.0,0.00043287,120,"2026-01-31T14:13:08.142",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122806,1769868788152,-551.83,0.00043287,120,"2026-01-31T14:13:08.152",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122807,1769868788162,-500.0,0.00043287,120,"2026-01-31T14:13:08.162",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122808,1769868788172,-500.0,0.00043287,120,"2026-01-31T14:13:08.172",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122809,1769868788182,-500.0,0.00043287,120,"2026-01-31T14:13:08.182",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122810,1769868788193,-629.64,0.00043287,120,"2026-01-31T14:13:08.193",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122811,1769868788203,-551.83,0.00043287,120,"2026-01-31T14:13:08.203",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122812,1769868788213,-500.0,0.00043287,120,"2026-01-31T14:13:08.213",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122813,1769868788223,-500.0,0.00043287,120,"2026-01-31T14:13:08.223",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122814,1769868788233,-500.0,0.00043287,120,"2026-01-31T14:13:08.233",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122815,1769868788243,-500.0,0.00043287,120,"2026-01-31T14:13:08.243",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122816,1769868788253,-629.64,0.00043287,120,"2026-01-31T14:13:08.253",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122817,1769868788264,-500.0,0.00043287,120,"2026-01-31T14:13:08.264",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122818,1769868788274,-551.83,0.00043287,120,"2026-01-31T14:13:08.274",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122819,1769868788285,-500.0,0.00043287,120,"2026-01-31T14:13:08.285",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122820,1769868788296,-500.0,0.00043287,120,"2026-01-31T14:13:08.296",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122821,1769868788306,-500.0,0.00043287,120,"2026-01-31T14:13:08.306",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122822,1769868788317,-629.64,0.00043287,120,"2026-01-31T14:13:08.317",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122823,1769868788328,-500.0,0.00043287,120,"2026-01-31T14:13:08.328",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122824,1769868788339,-551.90730198,0.00043287,120,"2026-01-31T14:13:08.339",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122825,1769868788349,-500.0,0.00043287,120,"2026-01-31T14:13:08.349",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122826,1769868788360,-500.0,0.00043287,120,"2026-01-31T14:13:08.360",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122827,1769868788372,-500.0,0.00043287,120,"2026-01-31T14:13:08.372",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122828,1769868788382,-629.64,0.00043287,120,"2026-01-31T14:13:08.382",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122829,1769868788392,-500.0,0.00043287,120,"2026-01-31T14:13:08.392",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122830,1769868788402,-500.0,0.00043287,120,"2026-01-31T14:13:08.402",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122831,1769868788411,-500.0,0.00043287,120,"2026-01-31T14:13:08.411",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122832,1769868788421,-629.64,0.00043287,120,"2026-01-31T14:13:08.421",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122833,1769868788431,-500.0,0.00043287,120,"2026-01-31T14:13:08.431",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122834,1769868788441,-500.0,0.00043287,120,"2026-01-31T14:13:08.441",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122835,1769868788450,-629.64,0.00043287,120,"2026-01-31T14:13:08.450",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122836,1769868788459,-500.0,0.00043287,120,"2026-01-31T14:13:08.459",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122837,1769868788469,-500.0,0.00043287,120,"2026-01-31T14:13:08.469",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122838,1769868788479,-500.0,0.00043287,120,"2026-01-31T14:13:08.479",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122839,1769868788489,-500.0,0.00043287,120,"2026-01-31T14:13:08.489",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122840,1769868788499,-424.43538149,0.00043287,120,"2026-01-31T14:13:08.499",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122841,1769868788508,-629.64,0.00043287,120,"2026-01-31T14:13:08.508",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122842,1769868788518,-500.0,0.00043287,120,"2026-01-31T14:13:08.518",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122843,1769868788527,-500.0,0.00043287,120,"2026-01-31T14:13:08.527",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122844,1769868788537,-500.0,0.00043287,120,"2026-01-31T14:13:08.537",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122845,1769868788547,-500.0,0.00043287,120,"2026-01-31T14:13:08.547",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122846,1769868788557,-629.64,0.00043287,120,"2026-01-31T14:13:08.557",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122847,1769868788567,-500.0,0.00043287,120,"2026-01-31T14:13:08.567",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122848,1769868788577,-500.0,0.00043287,120,"2026-01-31T14:13:08.577",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122849,1769868788586,-500.0,0.00043287,120,"2026-01-31T14:13:08.586",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122850,1769868788596,-500.0,0.00043287,120,"2026-01-31T14:13:08.596",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122851,1769868788607,-500.0,0.00043287,120,"2026-01-31T14:13:08.607",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122852,1769868788617,-404.74266874,0.00043287,120,"2026-01-31T14:13:08.617",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122853,1769868788629,-447.40963949,0.00043287,120,"2026-01-31T14:13:08.629",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122854,1769868788639,-500.0,0.00043287,120,"2026-01-31T14:13:08.639",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122855,1769868788650,-500.0,0.00043287,120,"2026-01-31T14:13:08.650",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122856,1769868788663,-500.0,0.00043287,120,"2026-01-31T14:13:08.663",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122857,1769868788674,-481.0026078,0.00043287,120,"2026-01-31T14:13:08.674",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122858,1769868788685,-629.69311725,0.00043287,120,"2026-01-31T14:13:08.685",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122859,1769868788698,-210.51731954,0.00043287,120,"2026-01-31T14:13:08.698",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122860,1769868788708,-422.25013229,0.00043287,120,"2026-01-31T14:13:08.708",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122861,1769868788718,-500.0,0.00043287,120,"2026-01-31T14:13:08.718",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122862,1769868788729,-500.0,0.00043287,120,"2026-01-31T14:13:08.729",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122863,1769868788740,-500.0,0.00043287,120,"2026-01-31T14:13:08.740",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122864,1769868788751,-500.0,0.00043287,120,"2026-01-31T14:13:08.751",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122865,1769868788761,-500.0,0.00043287,120,"2026-01-31T14:13:08.761",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122866,1769868788771,-500.0,0.00043287,120,"2026-01-31T14:13:08.771",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122867,1769868788781,-523.94,0.00043287,120,"2026-01-31T14:13:08.781",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122868,1769868788791,-500.0,0.00043287,120,"2026-01-31T14:13:08.791",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122869,1769868788801,-500.0,0.00043287,120,"2026-01-31T14:13:08.801",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122870,1769868788811,-523.94,0.00043287,120,"2026-01-31T14:13:08.811",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122871,1769868788821,-500.0,0.00043287,120,"2026-01-31T14:13:08.821",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122872,1769868788831,-500.0,0.00043287,120,"2026-01-31T14:13:08.831",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122873,1769868788842,-500.0,0.00043287,120,"2026-01-31T14:13:08.842",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122874,1769868788851,-523.94,0.00043287,120,"2026-01-31T14:13:08.851",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122875,1769868788861,-269.87337307,0.00043287,120,"2026-01-31T14:13:08.861",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122876,1769868788871,-500.0,0.00043287,120,"2026-01-31T14:13:08.871",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122877,1769868788881,-500.0,0.00043287,120,"2026-01-31T14:13:08.881",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122878,1769868788890,-523.94,0.00043287,120,"2026-01-31T14:13:08.890",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122879,1769868788900,-533.22355689,0.00043287,120,"2026-01-31T14:13:08.900",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122880,1769868788910,-500.0,0.00043287,120,"2026-01-31T14:13:08.910",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122881,1769868788920,-523.94,0.00043287,120,"2026-01-31T14:13:08.920",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122882,1769868788930,-500.0,0.00043287,120,"2026-01-31T14:13:08.930",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122883,1769868788940,-523.94,0.00043287,120,"2026-01-31T14:13:08.940",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122884,1769868788949,-500.0,0.00043287,120,"2026-01-31T14:13:08.949",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122885,1769868788959,-977.29,0.00043287,120,"2026-01-31T14:13:08.959",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122886,1769868788968,-503.64,0.00043287,120,"2026-01-31T14:13:08.968",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122887,1769868788978,-500.0,0.00043287,120,"2026-01-31T14:13:08.978",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122888,1769868788988,-582.05,0.00043287,120,"2026-01-31T14:13:08.988",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122889,1769868788998,-500.0,0.00043287,120,"2026-01-31T14:13:08.998",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122890,1769868789009,-523.94,0.00043287,120,"2026-01-31T14:13:09.009",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122891,1769868789019,-503.64,0.00043287,120,"2026-01-31T14:13:09.019",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122892,1769868789029,-500.0,0.00043287,120,"2026-01-31T14:13:09.029",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122893,1769868789039,-977.29,0.00043287,120,"2026-01-31T14:13:09.039",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122894,1769868789050,-500.0,0.00043287,120,"2026-01-31T14:13:09.050",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122895,1769868789060,-500.0,0.00043287,120,"2026-01-31T14:13:09.060",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122896,1769868789070,-582.05,0.00043287,120,"2026-01-31T14:13:09.070",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122897,1769868789080,-523.94,0.00043287,120,"2026-01-31T14:13:09.080",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122898,1769868789091,-500.0,0.00043287,120,"2026-01-31T14:13:09.091",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122899,1769868789101,-977.29,0.00043287,120,"2026-01-31T14:13:09.101",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122900,1769868789112,-503.64,0.00043287,120,"2026-01-31T14:13:09.112",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122901,1769868789123,-523.94,0.00043287,120,"2026-01-31T14:13:09.123",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122902,1769868789134,-582.05,0.00043287,120,"2026-01-31T14:13:09.134",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122903,1769868789145,-500.0,0.00043287,120,"2026-01-31T14:13:09.145",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122904,1769868789155,-503.64,0.00043287,120,"2026-01-31T14:13:09.155",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122905,1769868789166,-500.0,0.00043287,120,"2026-01-31T14:13:09.166",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122906,1769868789177,-500.0,0.00043287,120,"2026-01-31T14:13:09.177",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122907,1769868789187,-977.29,0.00043287,120,"2026-01-31T14:13:09.187",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122908,1769868789198,-523.94,0.00043287,120,"2026-01-31T14:13:09.198",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122909,1769868789209,-582.05,0.00043287,120,"2026-01-31T14:13:09.209",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122910,1769868789220,-500.0,0.00043287,120,"2026-01-31T14:13:09.220",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122911,1769868789230,-503.64,0.00043287,120,"2026-01-31T14:13:09.230",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122912,1769868789240,-500.0,0.00043287,120,"2026-01-31T14:13:09.240",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122913,1769868789251,-500.0,0.00043287,120,"2026-01-31T14:13:09.251",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122914,1769868789261,-977.29,0.00043287,120,"2026-01-31T14:13:09.261",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122915,1769868789272,-523.94,0.00043287,120,"2026-01-31T14:13:09.272",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122916,1769868789282,-582.05,0.00043287,120,"2026-01-31T14:13:09.282",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122917,1769868789292,-500.0,0.00043287,120,"2026-01-31T14:13:09.292",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122918,1769868789303,-503.64,0.00043287,120,"2026-01-31T14:13:09.303",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122919,1769868789313,-500.0,0.00043287,120,"2026-01-31T14:13:09.313",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122920,1769868789323,-500.0,0.00043287,120,"2026-01-31T14:13:09.323",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122921,1769868789333,-977.29,0.00043287,120,"2026-01-31T14:13:09.333",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122922,1769868789343,-523.94,0.00043287,120,"2026-01-31T14:13:09.343",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122923,1769868789353,-582.05,0.00043287,120,"2026-01-31T14:13:09.353",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122924,1769868789363,-500.0,0.00043287,120,"2026-01-31T14:13:09.363",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122925,1769868789374,-503.64,0.00043287,120,"2026-01-31T14:13:09.374",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122926,1769868789384,-500.0,0.00043287,120,"2026-01-31T14:13:09.384",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122927,1769868789393,-500.0,0.00043287,120,"2026-01-31T14:13:09.393",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122928,1769868789403,-523.94,0.00043287,120,"2026-01-31T14:13:09.403",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122929,1769868789412,-977.29,0.00043287,120,"2026-01-31T14:13:09.412",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122930,1769868789422,-582.05,0.00043287,120,"2026-01-31T14:13:09.422",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122931,1769868789431,-500.0,0.00043287,120,"2026-01-31T14:13:09.431",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122932,1769868789441,-503.64,0.00043287,120,"2026-01-31T14:13:09.441",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122933,1769868789450,-500.0,0.00043287,120,"2026-01-31T14:13:09.450",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122934,1769868789459,-500.0,0.00043287,120,"2026-01-31T14:13:09.459",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122935,1769868789469,-523.94,0.00043287,120,"2026-01-31T14:13:09.469",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122936,1769868789479,-500.0,0.00043287,120,"2026-01-31T14:13:09.479",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122937,1769868789488,-977.29,0.00043287,120,"2026-01-31T14:13:09.488",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122938,1769868789498,-582.05,0.00043287,120,"2026-01-31T14:13:09.498",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122939,1769868789507,-500.0,0.00043287,120,"2026-01-31T14:13:09.507",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122940,1769868789517,-434.38922112,0.00043287,120,"2026-01-31T14:13:09.517",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122941,1769868789538,-523.94,0.00043287,120,"2026-01-31T14:13:09.538",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122942,1769868789560,-252.89336917,0.00043287,120,"2026-01-31T14:13:09.560",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122943,1769868789582,-977.29,0.00043287,120,"2026-01-31T14:13:09.582",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122944,1769868789604,-500.0,0.00043287,120,"2026-01-31T14:13:09.604",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122945,1769868789626,-582.05,0.00043287,120,"2026-01-31T14:13:09.626",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122946,1769868789649,-503.64,0.00043287,120,"2026-01-31T14:13:09.649",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122947,1769868789670,-523.94,0.00043287,120,"2026-01-31T14:13:09.670",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122948,1769868789691,-603.94,0.00043287,120,"2026-01-31T14:13:09.691",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122949,1769868789712,-977.29,0.00043287,120,"2026-01-31T14:13:09.712",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122950,1769868789734,-500.0,0.00043287,120,"2026-01-31T14:13:09.734",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122951,1769868789756,-582.05,0.00043287,120,"2026-01-31T14:13:09.756",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122952,1769868789778,-503.64,0.00043287,120,"2026-01-31T14:13:09.778",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122953,1769868789800,-603.94,0.00043287,120,"2026-01-31T14:13:09.800",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122954,1769868789822,-523.94,0.00043287,120,"2026-01-31T14:13:09.822",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122955,1769868789849,-500.0,0.00043287,120,"2026-01-31T14:13:09.849",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122956,1769868789870,-977.29,0.00043287,120,"2026-01-31T14:13:09.870",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122957,1769868789882,-582.05,0.00043287,120,"2026-01-31T14:13:09.882",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122958,1769868789893,-823.6,0.00043287,120,"2026-01-31T14:13:09.893",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122959,1769868789903,-603.94,0.00043287,120,"2026-01-31T14:13:09.903",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122960,1769868789913,-503.64,0.00043287,120,"2026-01-31T14:13:09.913",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122961,1769868789923,-523.94,0.00043287,120,"2026-01-31T14:13:09.923",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122962,1769868789933,-977.29,0.00043287,120,"2026-01-31T14:13:09.933",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122963,1769868789943,-582.05,0.00043287,120,"2026-01-31T14:13:09.943",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122964,1769868790283,-603.94,0.00043287,120,"2026-01-31T14:13:10.283",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122965,1769868790303,-823.6,0.00043287,120,"2026-01-31T14:13:10.303",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122966,1769868790313,-503.64,0.00043287,120,"2026-01-31T14:13:10.313",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122967,1769868790324,-523.94,0.00043287,120,"2026-01-31T14:13:10.324",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122968,1769868790334,-500.0,0.00043287,120,"2026-01-31T14:13:10.334",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122969,1769868790344,-582.05,0.00043287,120,"2026-01-31T14:13:10.344",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122970,1769868790354,-500.0,0.00043287,120,"2026-01-31T14:13:10.354",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122971,1769868790365,-977.29,0.00043287,120,"2026-01-31T14:13:10.365",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122972,1769868790375,-823.6,0.00043287,120,"2026-01-31T14:13:10.375",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122973,1769868790385,-523.94,0.00043287,120,"2026-01-31T14:13:10.385",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122974,1769868790395,-603.94,0.00043287,120,"2026-01-31T14:13:10.395",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122975,1769868790405,-500.0,0.00043287,120,"2026-01-31T14:13:10.405",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122976,1769868790415,-500.0,0.00043287,120,"2026-01-31T14:13:10.415",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122977,1769868790425,-582.05,0.00043287,120,"2026-01-31T14:13:10.425",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122978,1769868790434,-977.29,0.00043287,120,"2026-01-31T14:13:10.434",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122979,1769868790444,-823.6,0.00043287,120,"2026-01-31T14:13:10.444",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122980,1769868790453,-603.94,0.00043287,120,"2026-01-31T14:13:10.453",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122981,1769868790464,-523.94,0.00043287,120,"2026-01-31T14:13:10.464",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122982,1769868790475,-503.64,0.00043287,120,"2026-01-31T14:13:10.475",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122983,1769868790485,-500.0,0.00043287,120,"2026-01-31T14:13:10.485",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122984,1769868790494,-977.29,0.00043287,120,"2026-01-31T14:13:10.494",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122985,1769868790504,-500.0,0.00043287,120,"2026-01-31T14:13:10.504",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122986,1769868790513,-582.05,0.00043287,120,"2026-01-31T14:13:10.513",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122987,1769868790523,-823.6,0.00043287,120,"2026-01-31T14:13:10.523",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122988,1769868790532,-523.94,0.00043287,120,"2026-01-31T14:13:10.532",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122989,1769868790541,-603.94,0.00043287,120,"2026-01-31T14:13:10.541",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122990,1769868790551,-500.0,0.00043287,120,"2026-01-31T14:13:10.551",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122991,1769868790560,-500.0,0.00043287,120,"2026-01-31T14:13:10.560",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122992,1769868790570,-977.29,0.00043287,120,"2026-01-31T14:13:10.570",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122993,1769868790579,-582.05,0.00043287,120,"2026-01-31T14:13:10.579",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122994,1769868790589,-503.64,0.00043287,120,"2026-01-31T14:13:10.589",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122995,1769868790599,-500.0,0.00043287,120,"2026-01-31T14:13:10.599",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122996,1769868790609,-823.6,0.00043287,120,"2026-01-31T14:13:10.609",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122997,1769868790619,-523.94,0.00043287,120,"2026-01-31T14:13:10.619",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122998,1769868790629,-603.94,0.00043287,120,"2026-01-31T14:13:10.629",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404122999,1769868790639,-500.0,0.00043287,120,"2026-01-31T14:13:10.639",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123000,1769868790649,-500.0,0.00043287,120,"2026-01-31T14:13:10.649",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123001,1769868790663,-582.05,0.00043287,120,"2026-01-31T14:13:10.663",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123002,1769868790672,-500.0,0.00043287,120,"2026-01-31T14:13:10.672",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123003,1769868790681,-503.64,0.00043287,120,"2026-01-31T14:13:10.681",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123004,1769868790691,-977.29,0.00043287,120,"2026-01-31T14:13:10.691",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123005,1769868790701,-823.6,0.00043287,120,"2026-01-31T14:13:10.701",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123006,1769868790711,-500.0,0.00043287,120,"2026-01-31T14:13:10.711",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123007,1769868790721,-524.011437,0.00043287,120,"2026-01-31T14:13:10.721",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123008,1769868790732,-603.94,0.00043287,120,"2026-01-31T14:13:10.732",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123009,1769868790742,-500.0,0.00043287,120,"2026-01-31T14:13:10.742",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123010,1769868790751,-582.05,0.00043287,120,"2026-01-31T14:13:10.751",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123011,1769868790763,-500.0,0.00043287,120,"2026-01-31T14:13:10.763",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123012,1769868790772,-503.64,0.00043287,120,"2026-01-31T14:13:10.772",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123013,1769868790782,-977.29,0.00043287,120,"2026-01-31T14:13:10.782",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123014,1769868790792,-823.6,0.00043287,120,"2026-01-31T14:13:10.792",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123015,1769868790802,-500.0,0.00043287,120,"2026-01-31T14:13:10.802",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123016,1769868790812,-603.94,0.00043287,120,"2026-01-31T14:13:10.812",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123017,1769868790822,-503.64,0.00043287,120,"2026-01-31T14:13:10.822",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123018,1769868790832,-582.05,0.00043287,120,"2026-01-31T14:13:10.832",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123019,1769868790843,-500.0,0.00043287,120,"2026-01-31T14:13:10.843",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123020,1769868790853,-500.0,0.00043287,120,"2026-01-31T14:13:10.853",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123021,1769868790863,-977.29,0.00043287,120,"2026-01-31T14:13:10.863",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123022,1769868790875,-823.6,0.00043287,120,"2026-01-31T14:13:10.875",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123023,1769868790884,-431.76164646,0.00043287,120,"2026-01-31T14:13:10.884",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123024,1769868790894,-603.94,0.00043287,120,"2026-01-31T14:13:10.894",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123025,1769868790904,-582.05,0.00043287,120,"2026-01-31T14:13:10.904",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123026,1769868790914,-500.0,0.00043287,120,"2026-01-31T14:13:10.914",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123027,1769868790925,-500.0,0.00043287,120,"2026-01-31T14:13:10.925",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123028,1769868790936,-977.29,0.00043287,120,"2026-01-31T14:13:10.936",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123029,1769868790946,-823.6,0.00043287,120,"2026-01-31T14:13:10.946",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123030,1769868790956,-503.64,0.00043287,120,"2026-01-31T14:13:10.956",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123031,1769868790967,-603.94,0.00043287,120,"2026-01-31T14:13:10.967",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123032,1769868790978,-500.0,0.00043287,120,"2026-01-31T14:13:10.978",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123033,1769868790987,-582.05,0.00043287,120,"2026-01-31T14:13:10.987",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123034,1769868791011,-500.0,0.00043287,120,"2026-01-31T14:13:11.011",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123035,1769868791033,-977.29,0.00043287,120,"2026-01-31T14:13:11.033",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123036,1769868791057,-823.6,0.00043287,120,"2026-01-31T14:13:11.057",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123037,1769868791079,-503.64,0.00043287,120,"2026-01-31T14:13:11.079",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123038,1769868791101,-603.94,0.00043287,120,"2026-01-31T14:13:11.101",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123039,1769868791123,-500.0,0.00043287,120,"2026-01-31T14:13:11.123",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123040,1769868791146,-582.05,0.00043287,120,"2026-01-31T14:13:11.146",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123041,1769868791169,-500.0,0.00043287,120,"2026-01-31T14:13:11.169",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123042,1769868791191,-977.29,0.00043287,120,"2026-01-31T14:13:11.191",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123043,1769868791214,-823.6,0.00043287,120,"2026-01-31T14:13:11.214",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123044,1769868791238,-503.64,0.00043287,120,"2026-01-31T14:13:11.238",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123045,1769868791262,-603.94,0.00043287,120,"2026-01-31T14:13:11.262",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123046,1769868791284,-500.0,0.00043287,120,"2026-01-31T14:13:11.284",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123047,1769868791307,-582.05,0.00043287,120,"2026-01-31T14:13:11.307",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123048,1769868791328,-436.38295098,0.00043287,120,"2026-01-31T14:13:11.328",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123049,1769868791338,-977.29,0.00043287,120,"2026-01-31T14:13:11.338",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123050,1769868791348,-823.6,0.00043287,120,"2026-01-31T14:13:11.348",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123051,1769868791358,-503.64,0.00043287,120,"2026-01-31T14:13:11.358",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123052,1769868791368,-603.94,0.00043287,120,"2026-01-31T14:13:11.368",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123053,1769868791381,-563.18094099,0.00043287,120,"2026-01-31T14:13:11.381",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123054,1769868791391,-582.0732058,0.00043287,120,"2026-01-31T14:13:11.391",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123055,1769868791400,-1000.0,0.00043287,120,"2026-01-31T14:13:11.400",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123056,1769868791410,-977.40846582,0.00043287,120,"2026-01-31T14:13:11.410",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123057,1769868791419,-823.6,0.00043287,120,"2026-01-31T14:13:11.419",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123058,1769868791429,-503.64,0.00043287,120,"2026-01-31T14:13:11.429",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123059,1769868791438,-603.94,0.00043287,120,"2026-01-31T14:13:11.438",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123060,1769868791448,-500.0,0.00043287,120,"2026-01-31T14:13:11.448",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123061,1769868791458,-1000.0,0.00043287,120,"2026-01-31T14:13:11.458",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123062,1769868791467,-823.6,0.00043287,120,"2026-01-31T14:13:11.467",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123063,1769868791476,-503.64,0.00043287,120,"2026-01-31T14:13:11.476",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123064,1769868791486,-603.94,0.00043287,120,"2026-01-31T14:13:11.486",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123065,1769868791495,-500.0,0.00043287,120,"2026-01-31T14:13:11.495",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123066,1769868791505,-1000.0,0.00043287,120,"2026-01-31T14:13:11.505",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123067,1769868791514,-823.6,0.00043287,120,"2026-01-31T14:13:11.514",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123068,1769868791524,-503.8530439,0.00043287,120,"2026-01-31T14:13:11.524",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123069,1769868791534,-500.0,0.00043287,120,"2026-01-31T14:13:11.534",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123070,1769868791544,-1000.0,0.00043287,120,"2026-01-31T14:13:11.544",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123071,1769868791554,-823.6,0.00043287,120,"2026-01-31T14:13:11.554",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123072,1769868791563,-603.94,0.00043287,120,"2026-01-31T14:13:11.563",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123073,1769868791573,-500.0,0.00043287,120,"2026-01-31T14:13:11.573",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123074,1769868791583,-500.0,0.00043287,120,"2026-01-31T14:13:11.583",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123075,1769868791594,-1000.0,0.00043287,120,"2026-01-31T14:13:11.594",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123076,1769868791604,-603.94,0.00043287,120,"2026-01-31T14:13:11.604",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123077,1769868791614,-823.6,0.00043287,120,"2026-01-31T14:13:11.614",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123078,1769868791626,-500.0,0.00043287,120,"2026-01-31T14:13:11.626",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123079,1769868791636,-500.0,0.00043287,120,"2026-01-31T14:13:11.636",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123080,1769868791647,-1000.0,0.00043287,120,"2026-01-31T14:13:11.647",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123081,1769868791660,-603.94,0.00043287,120,"2026-01-31T14:13:11.660",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123082,1769868791670,-500.0,0.00043287,120,"2026-01-31T14:13:11.670",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123083,1769868791680,-823.6,0.00043287,120,"2026-01-31T14:13:11.680",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123084,1769868791691,-500.0,0.00043287,120,"2026-01-31T14:13:11.691",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123085,1769868791702,-500.0,0.00043287,120,"2026-01-31T14:13:11.702",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123086,1769868791712,-1000.0,0.00043287,120,"2026-01-31T14:13:11.712",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123087,1769868791723,-500.0,0.00043287,120,"2026-01-31T14:13:11.723",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123088,1769868791733,-500.0,0.00043287,120,"2026-01-31T14:13:11.733",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123089,1769868791743,-603.94,0.00043287,120,"2026-01-31T14:13:11.743",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123090,1769868791753,-823.6,0.00043287,120,"2026-01-31T14:13:11.753",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123091,1769868791763,-500.0,0.00043287,120,"2026-01-31T14:13:11.763",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123092,1769868791773,-500.0,0.00043287,120,"2026-01-31T14:13:11.773",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123093,1769868791783,-500.0,0.00043287,120,"2026-01-31T14:13:11.783",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123094,1769868791793,-1000.0,0.00043287,120,"2026-01-31T14:13:11.793",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123095,1769868791802,-500.0,0.00043287,120,"2026-01-31T14:13:11.802",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123096,1769868791812,-603.94,0.00043287,120,"2026-01-31T14:13:11.812",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123097,1769868791822,-823.6,0.00043287,120,"2026-01-31T14:13:11.822",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123098,1769868791831,-500.0,0.00043287,120,"2026-01-31T14:13:11.831",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123099,1769868791841,-500.0,0.00043287,120,"2026-01-31T14:13:11.841",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123100,1769868791851,-500.0,0.00043287,120,"2026-01-31T14:13:11.851",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123101,1769868791864,-500.0,0.00043287,120,"2026-01-31T14:13:11.864",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123102,1769868791894,-1000.0,0.00043287,120,"2026-01-31T14:13:11.894",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123103,1769868791925,-500.0,0.00043287,120,"2026-01-31T14:13:11.925",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123104,1769868791953,-603.94,0.00043287,120,"2026-01-31T14:13:11.953",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123105,1769868791977,-823.6,0.00043287,120,"2026-01-31T14:13:11.977",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123106,1769868792004,-500.0,0.00043287,120,"2026-01-31T14:13:12.004",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123107,1769868792030,-500.0,0.00043287,120,"2026-01-31T14:13:12.030",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123108,1769868792057,-1000.0,0.00043287,120,"2026-01-31T14:13:12.057",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123109,1769868792085,-500.0,0.00043287,120,"2026-01-31T14:13:12.085",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123110,1769868792109,-346.2101627,0.00043287,120,"2026-01-31T14:13:12.109",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123111,1769868792134,-823.6,0.00043287,120,"2026-01-31T14:13:12.134",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123112,1769868792157,-603.9591893,0.00043287,120,"2026-01-31T14:13:12.157",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123113,1769868792178,-555.4127462,0.00043287,120,"2026-01-31T14:13:12.178",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123114,1769868792203,-500.0,0.00043287,120,"2026-01-31T14:13:12.203",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123115,1769868792220,-500.0,0.00043287,120,"2026-01-31T14:13:12.220",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123116,1769868792230,-500.0,0.00043287,120,"2026-01-31T14:13:12.230",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123117,1769868792239,-1000.0,0.00043287,120,"2026-01-31T14:13:12.239",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123118,1769868792249,-823.78082383,0.00043287,120,"2026-01-31T14:13:12.249",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123119,1769868792258,-500.0,0.00043287,120,"2026-01-31T14:13:12.258",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123120,1769868792270,-500.0,0.00043287,120,"2026-01-31T14:13:12.270",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123121,1769868792295,-500.0,0.00043287,120,"2026-01-31T14:13:12.295",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123122,1769868792318,-1000.0,0.00043287,120,"2026-01-31T14:13:12.318",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123123,1769868792343,-500.0,0.00043287,120,"2026-01-31T14:13:12.343",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123124,1769868792366,-500.0,0.00043287,120,"2026-01-31T14:13:12.366",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123125,1769868792392,-188.49938517,0.00043287,120,"2026-01-31T14:13:12.392",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123126,1769868792416,-500.0,0.00043287,120,"2026-01-31T14:13:12.416",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123127,1769868792439,-500.0,0.00043287,120,"2026-01-31T14:13:12.439",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123128,1769868792462,-500.0,0.00043287,120,"2026-01-31T14:13:12.462",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123129,1769868792484,-942.83,0.00043287,60,"2026-01-31T14:13:12.484",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123130,1769868792507,-500.0,0.00043287,120,"2026-01-31T14:13:12.507",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123131,1769868792530,-500.0,0.00043287,120,"2026-01-31T14:13:12.530",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123132,1769868792555,-500.0,0.00043287,120,"2026-01-31T14:13:12.555",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123133,1769868792580,-1091.41,0.00043287,90,"2026-01-31T14:13:12.580",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123134,1769868792600,-500.0,0.00043287,120,"2026-01-31T14:13:12.600",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123135,1769868792610,-500.0,0.00043287,120,"2026-01-31T14:13:12.610",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123136,1769868792619,-1091.41,0.00043287,90,"2026-01-31T14:13:12.619",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123137,1769868792629,-500.0,0.00043287,120,"2026-01-31T14:13:12.629",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123138,1769868792639,-500.0,0.00043287,120,"2026-01-31T14:13:12.639",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123139,1769868792649,-942.83,0.00043287,60,"2026-01-31T14:13:12.649",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123140,1769868792663,-1091.41,0.00043287,90,"2026-01-31T14:13:12.663",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123141,1769868792673,-500.0,0.00043287,120,"2026-01-31T14:13:12.673",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123142,1769868792683,-500.0,0.00043287,120,"2026-01-31T14:13:12.683",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123143,1769868792692,-942.83,0.00043287,60,"2026-01-31T14:13:12.692",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123144,1769868792702,-500.0,0.00043287,120,"2026-01-31T14:13:12.702",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123145,1769868792712,-500.0,0.00043287,120,"2026-01-31T14:13:12.712",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123146,1769868792721,-1091.41,0.00043287,90,"2026-01-31T14:13:12.721",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123147,1769868792732,-500.0,0.00043287,120,"2026-01-31T14:13:12.732",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123148,1769868792741,-500.0,0.00043287,120,"2026-01-31T14:13:12.741",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123149,1769868792751,-500.0,0.00043287,120,"2026-01-31T14:13:12.751",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123150,1769868792761,-1091.41,0.00043287,90,"2026-01-31T14:13:12.761",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123151,1769868792771,-942.83,0.00043287,60,"2026-01-31T14:13:12.771",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123152,1769868792780,-500.0,0.00043287,120,"2026-01-31T14:13:12.780",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123153,1769868792789,-500.0,0.00043287,120,"2026-01-31T14:13:12.789",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123154,1769868792798,-500.0,0.00043287,120,"2026-01-31T14:13:12.798",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123155,1769868792807,-500.0,0.00043287,120,"2026-01-31T14:13:12.807",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123156,1769868792817,-1033.93,0.00043287,120,"2026-01-31T14:13:12.817",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123157,1769868792827,-942.83,0.00043287,60,"2026-01-31T14:13:12.827",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123158,1769868792837,-500.0,0.00043287,120,"2026-01-31T14:13:12.837",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123159,1769868792846,-500.0,0.00043287,120,"2026-01-31T14:13:12.846",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123160,1769868792857,-1091.41,0.00043287,90,"2026-01-31T14:13:12.857",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123161,1769868792866,-500.0,0.00043287,120,"2026-01-31T14:13:12.866",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123162,1769868792876,-500.0,0.00043287,120,"2026-01-31T14:13:12.876",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123163,1769868792885,-500.0,0.00043287,120,"2026-01-31T14:13:12.885",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123164,1769868792894,-1033.93,0.00043287,120,"2026-01-31T14:13:12.894",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123165,1769868792904,-297.75514758,0.00043287,120,"2026-01-31T14:13:12.904",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123166,1769868792913,-1091.41,0.00043287,90,"2026-01-31T14:13:12.913",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123167,1769868792922,-942.83,0.00043287,60,"2026-01-31T14:13:12.922",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123168,1769868792931,-500.0,0.00043287,120,"2026-01-31T14:13:12.931",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123169,1769868792940,-500.0,0.00043287,120,"2026-01-31T14:13:12.940",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123170,1769868792950,-1033.93,0.00043287,120,"2026-01-31T14:13:12.950",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123171,1769868792959,-500.0,0.00043287,120,"2026-01-31T14:13:12.959",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123172,1769868792969,-500.0,0.00043287,120,"2026-01-31T14:13:12.969",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123173,1769868792978,-500.0,0.00043287,120,"2026-01-31T14:13:12.978",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123174,1769868792987,-942.83,0.00043287,60,"2026-01-31T14:13:12.987",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123175,1769868792996,-500.0,0.00043287,120,"2026-01-31T14:13:12.996",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123176,1769868793006,-500.0,0.00043287,120,"2026-01-31T14:13:13.006",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123177,1769868793015,-1033.93,0.00043287,120,"2026-01-31T14:13:13.015",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123178,1769868793024,-500.0,0.00043287,120,"2026-01-31T14:13:13.024",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123179,1769868793033,-500.0,0.00043287,120,"2026-01-31T14:13:13.033",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123180,1769868793042,-500.0,0.00043287,120,"2026-01-31T14:13:13.042",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123181,1769868793052,-500.0,0.00043287,120,"2026-01-31T14:13:13.052",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123182,1769868793061,-942.83,0.00043287,60,"2026-01-31T14:13:13.061",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123183,1769868793071,-632.82364385,0.00043287,120,"2026-01-31T14:13:13.071",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123184,1769868793080,-1033.93,0.00043287,120,"2026-01-31T14:13:13.080",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123185,1769868793090,-500.0,0.00043287,120,"2026-01-31T14:13:13.090",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123186,1769868793100,-500.0,0.00043287,120,"2026-01-31T14:13:13.100",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123187,1769868793110,-500.0,0.00043287,120,"2026-01-31T14:13:13.110",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123188,1769868793119,-500.0,0.00043287,120,"2026-01-31T14:13:13.119",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123189,1769868793129,-1091.41,0.00043287,90,"2026-01-31T14:13:13.129",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123190,1769868793139,-500.0,0.00043287,120,"2026-01-31T14:13:13.139",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123191,1769868793149,-500.0,0.00043287,120,"2026-01-31T14:13:13.149",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123192,1769868793159,-942.83,0.00043287,60,"2026-01-31T14:13:13.159",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123193,1769868793168,-1033.93,0.00043287,120,"2026-01-31T14:13:13.168",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123194,1769868793178,-317.17079989,0.00043287,120,"2026-01-31T14:13:13.178",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123195,1769868793187,-414.35300117,0.00043287,120,"2026-01-31T14:13:13.187",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123196,1769868793196,-500.0,0.00043287,120,"2026-01-31T14:13:13.196",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123197,1769868793206,-500.0,0.00043287,120,"2026-01-31T14:13:13.206",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123198,1769868793215,-828.67,0.00043287,120,"2026-01-31T14:13:13.215",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123199,1769868793225,-500.0,0.00043287,120,"2026-01-31T14:13:13.225",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123200,1769868793234,-500.0,0.00043287,120,"2026-01-31T14:13:13.234",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123201,1769868793243,-942.83,0.00043287,60,"2026-01-31T14:13:13.243",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123202,1769868793253,-1091.41,0.00043287,90,"2026-01-31T14:13:13.253",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123203,1769868793262,-1033.93,0.00043287,120,"2026-01-31T14:13:13.262",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123204,1769868793271,-500.0,0.00043287,120,"2026-01-31T14:13:13.271",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123205,1769868793280,-500.0,0.00043287,120,"2026-01-31T14:13:13.280",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123206,1769868793290,-828.67,0.00043287,120,"2026-01-31T14:13:13.290",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123207,1769868793299,-500.0,0.00043287,120,"2026-01-31T14:13:13.299",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123208,1769868793426,-942.83,0.00043287,60,"2026-01-31T14:13:13.426",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123209,1769868793436,-500.0,0.00043287,120,"2026-01-31T14:13:13.436",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123210,1769868793445,-1091.41,0.00043287,90,"2026-01-31T14:13:13.445",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123211,1769868793455,-1033.93,0.00043287,120,"2026-01-31T14:13:13.455",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123212,1769868793464,-500.0,0.00043287,120,"2026-01-31T14:13:13.464",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123213,1769868793473,-500.0,0.00043287,120,"2026-01-31T14:13:13.473",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123214,1769868793482,-828.67,0.00043287,120,"2026-01-31T14:13:13.482",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123215,1769868793490,-736.28,0.00043287,120,"2026-01-31T14:13:13.490",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123216,1769868793499,-359.68878958,0.00043287,120,"2026-01-31T14:13:13.499",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123217,1769868793509,-942.83,0.00043287,60,"2026-01-31T14:13:13.509",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123218,1769868793518,-500.0,0.00043287,120,"2026-01-31T14:13:13.518",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123219,1769868793527,-1091.41,0.00043287,90,"2026-01-31T14:13:13.527",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123220,1769868793537,-1033.93,0.00043287,120,"2026-01-31T14:13:13.537",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123221,1769868793546,-500.0,0.00043287,120,"2026-01-31T14:13:13.546",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123222,1769868793555,-500.0,0.00043287,120,"2026-01-31T14:13:13.555",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123223,1769868793564,-500.0,0.00043287,120,"2026-01-31T14:13:13.564",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123224,1769868793574,-736.28,0.00043287,120,"2026-01-31T14:13:13.574",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123225,1769868793584,-828.67,0.00043287,120,"2026-01-31T14:13:13.584",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123226,1769868793594,-942.83,0.00043287,60,"2026-01-31T14:13:13.594",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123227,1769868793603,-500.0,0.00043287,120,"2026-01-31T14:13:13.603",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123228,1769868793613,-1091.41,0.00043287,90,"2026-01-31T14:13:13.613",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123229,1769868793624,-1033.93,0.00043287,120,"2026-01-31T14:13:13.624",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123230,1769868793633,-248.08985159,0.00043287,120,"2026-01-31T14:13:13.633",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123231,1769868793643,-500.0,0.00043287,120,"2026-01-31T14:13:13.643",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123232,1769868793656,-500.0,0.00043287,120,"2026-01-31T14:13:13.656",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123233,1769868793666,-736.28,0.00043287,120,"2026-01-31T14:13:13.666",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123234,1769868793675,-828.67,0.00043287,120,"2026-01-31T14:13:13.675",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123235,1769868793685,-500.0,0.00043287,120,"2026-01-31T14:13:13.685",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123236,1769868793695,-942.83,0.00043287,60,"2026-01-31T14:13:13.695",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123237,1769868793704,-1091.41,0.00043287,90,"2026-01-31T14:13:13.704",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123238,1769868793713,-1033.93,0.00043287,120,"2026-01-31T14:13:13.713",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123239,1769868793723,-500.0,0.00043287,120,"2026-01-31T14:13:13.723",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123240,1769868793734,-518.32921618,0.00043287,120,"2026-01-31T14:13:13.734",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123241,1769868793745,-500.0,0.00043287,120,"2026-01-31T14:13:13.745",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123242,1769868793754,-736.28,0.00043287,120,"2026-01-31T14:13:13.754",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123243,1769868793765,-828.67,0.00043287,120,"2026-01-31T14:13:13.765",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123244,1769868793775,-942.83,0.00043287,60,"2026-01-31T14:13:13.775",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123245,1769868793784,-500.0,0.00043287,120,"2026-01-31T14:13:13.784",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123246,1769868793795,-1091.41,0.00043287,90,"2026-01-31T14:13:13.795",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123247,1769868793804,-1033.93,0.00043287,120,"2026-01-31T14:13:13.804",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123248,1769868793815,-500.0,0.00043287,120,"2026-01-31T14:13:13.815",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123249,1769868793824,-612.43,0.00043287,120,"2026-01-31T14:13:13.824",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123250,1769868793833,-500.0,0.00043287,120,"2026-01-31T14:13:13.833",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123251,1769868793843,-736.28,0.00043287,120,"2026-01-31T14:13:13.843",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123252,1769868793853,-828.67,0.00043287,120,"2026-01-31T14:13:13.853",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123253,1769868793862,-942.83,0.00043287,60,"2026-01-31T14:13:13.862",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123254,1769868793871,-500.0,0.00043287,120,"2026-01-31T14:13:13.871",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123255,1769868793885,-1091.41,0.00043287,90,"2026-01-31T14:13:13.885",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123256,1769868793894,-1033.93,0.00043287,120,"2026-01-31T14:13:13.894",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123257,1769868793903,-500.0,0.00043287,120,"2026-01-31T14:13:13.903",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123258,1769868793912,-612.43,0.00043287,120,"2026-01-31T14:13:13.912",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123259,1769868793921,-500.0,0.00043287,120,"2026-01-31T14:13:13.921",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123260,1769868793931,-736.28,0.00043287,120,"2026-01-31T14:13:13.931",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123261,1769868793940,-828.67,0.00043287,120,"2026-01-31T14:13:13.940",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123262,1769868793949,-942.83,0.00043287,60,"2026-01-31T14:13:13.949",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123263,1769868793958,-1033.93,0.00043287,120,"2026-01-31T14:13:13.958",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123264,1769868793968,-175.42953178,0.00043287,120,"2026-01-31T14:13:13.968",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123265,1769868793978,-1091.41,0.00043287,90,"2026-01-31T14:13:13.978",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123266,1769868793986,-500.0,0.00043287,120,"2026-01-31T14:13:13.986",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123267,1769868793996,-612.43,0.00043287,120,"2026-01-31T14:13:13.996",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123268,1769868794005,-500.0,0.00043287,120,"2026-01-31T14:13:14.005",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123269,1769868794014,-736.28,0.00043287,120,"2026-01-31T14:13:14.014",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123270,1769868794026,-828.67,0.00043287,120,"2026-01-31T14:13:14.026",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123271,1769868794035,-942.83,0.00043287,60,"2026-01-31T14:13:14.035",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123272,1769868794047,-1033.93,0.00043287,120,"2026-01-31T14:13:14.047",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123273,1769868794057,-1091.41,0.00043287,90,"2026-01-31T14:13:14.057",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123274,1769868794066,-500.0,0.00043287,120,"2026-01-31T14:13:14.066",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123275,1769868794076,-612.43,0.00043287,120,"2026-01-31T14:13:14.076",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123276,1769868794085,-736.28,0.00043287,120,"2026-01-31T14:13:14.085",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123277,1769868794095,-500.0,0.00043287,120,"2026-01-31T14:13:14.095",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123278,1769868794104,-828.67,0.00043287,120,"2026-01-31T14:13:14.104",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123279,1769868794113,-942.83,0.00043287,60,"2026-01-31T14:13:14.113",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123280,1769868794123,-1033.93,0.00043287,120,"2026-01-31T14:13:14.123",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123281,1769868794133,-1091.41,0.00043287,90,"2026-01-31T14:13:14.133",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123282,1769868794143,-500.0,0.00043287,120,"2026-01-31T14:13:14.143",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123283,1769868794152,-612.43,0.00043287,120,"2026-01-31T14:13:14.152",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123284,1769868794163,-736.28,0.00043287,120,"2026-01-31T14:13:14.163",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123285,1769868794173,-469.24973872,0.00043287,120,"2026-01-31T14:13:14.173",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123286,1769868794184,-828.67,0.00043287,120,"2026-01-31T14:13:14.184",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123287,1769868794194,-1033.93,0.00043287,120,"2026-01-31T14:13:14.194",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123288,1769868794204,-942.83,0.00043287,60,"2026-01-31T14:13:14.204",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123289,1769868794214,-1091.41,0.00043287,90,"2026-01-31T14:13:14.214",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123290,1769868794224,-500.0,0.00043287,120,"2026-01-31T14:13:14.224",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123291,1769868794233,-612.43,0.00043287,120,"2026-01-31T14:13:14.233",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123292,1769868794243,-736.28,0.00043287,120,"2026-01-31T14:13:14.243",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123293,1769868794253,-828.67,0.00043287,120,"2026-01-31T14:13:14.253",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123294,1769868794262,-500.0,0.00043287,120,"2026-01-31T14:13:14.262",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123295,1769868794272,-1033.93,0.00043287,120,"2026-01-31T14:13:14.272",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123296,1769868794282,-942.83,0.00043287,60,"2026-01-31T14:13:14.282",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123297,1769868794292,-1091.41,0.00043287,90,"2026-01-31T14:13:14.292",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123298,1769868794301,-500.0,0.00043287,120,"2026-01-31T14:13:14.301",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123299,1769868794311,-612.43,0.00043287,120,"2026-01-31T14:13:14.311",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123300,1769868794321,-736.28,0.00043287,120,"2026-01-31T14:13:14.321",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123301,1769868794331,-828.67,0.00043287,120,"2026-01-31T14:13:14.331",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123302,1769868794340,-500.0,0.00043287,120,"2026-01-31T14:13:14.340",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123303,1769868794351,-942.83,0.00043287,60,"2026-01-31T14:13:14.351",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123304,1769868794360,-1091.41,0.00043287,90,"2026-01-31T14:13:14.360",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123305,1769868794370,-500.0,0.00043287,120,"2026-01-31T14:13:14.370",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123306,1769868794381,-500.0,0.00043287,120,"2026-01-31T14:13:14.381",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123307,1769868794391,-612.43,0.00043287,120,"2026-01-31T14:13:14.391",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123308,1769868794400,-1033.93,0.00043287,120,"2026-01-31T14:13:14.400",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123309,1769868794409,-736.28,0.00043287,120,"2026-01-31T14:13:14.409",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123310,1769868794418,-828.67,0.00043287,120,"2026-01-31T14:13:14.418",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123311,1769868794427,-500.0,0.00043287,120,"2026-01-31T14:13:14.427",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123312,1769868794436,-942.83,0.00043287,60,"2026-01-31T14:13:14.436",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123313,1769868794445,-500.0,0.00043287,120,"2026-01-31T14:13:14.445",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123314,1769868794455,-1091.41,0.00043287,90,"2026-01-31T14:13:14.455",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123315,1769868794463,-500.0,0.00043287,120,"2026-01-31T14:13:14.463",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123316,1769868794473,-1033.93,0.00043287,120,"2026-01-31T14:13:14.473",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123317,1769868794482,-612.43,0.00043287,120,"2026-01-31T14:13:14.482",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123318,1769868794492,-736.28,0.00043287,120,"2026-01-31T14:13:14.492",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123319,1769868794502,-500.0,0.00043287,120,"2026-01-31T14:13:14.502",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123320,1769868794511,-828.67,0.00043287,120,"2026-01-31T14:13:14.511",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123321,1769868794521,-943.03968517,0.00043287,60,"2026-01-31T14:13:14.521",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123322,1769868794531,-500.0,0.00043287,120,"2026-01-31T14:13:14.531",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123323,1769868794541,-1091.41,0.00043287,90,"2026-01-31T14:13:14.541",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123324,1769868794550,-1033.93,0.00043287,120,"2026-01-31T14:13:14.550",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123325,1769868794559,-500.0,0.00043287,120,"2026-01-31T14:13:14.559",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123326,1769868794568,-612.43,0.00043287,120,"2026-01-31T14:13:14.568",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123327,1769868794577,-736.28,0.00043287,120,"2026-01-31T14:13:14.577",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123328,1769868794588,-500.0,0.00043287,120,"2026-01-31T14:13:14.588",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123329,1769868794597,-828.67,0.00043287,120,"2026-01-31T14:13:14.597",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123330,1769868794607,-1091.56914638,0.00043287,90,"2026-01-31T14:13:14.607",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123331,1769868794618,-405.19434462,0.00043287,120,"2026-01-31T14:13:14.618",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123332,1769868794628,-1033.93,0.00043287,120,"2026-01-31T14:13:14.628",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123333,1769868794637,-612.43,0.00043287,120,"2026-01-31T14:13:14.637",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123334,1769868794647,-624.02565869,0.00043287,120,"2026-01-31T14:13:14.647",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123335,1769868794659,-667.65,0.00043287,120,"2026-01-31T14:13:14.659",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123336,1769868794669,-500.0,0.00043287,120,"2026-01-31T14:13:14.669",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123337,1769868794679,-736.28,0.00043287,120,"2026-01-31T14:13:14.679",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123338,1769868794689,-828.67,0.00043287,120,"2026-01-31T14:13:14.689",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123339,1769868794699,-1033.93,0.00043287,120,"2026-01-31T14:13:14.699",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123340,1769868794708,-500.0,0.00043287,120,"2026-01-31T14:13:14.708",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123341,1769868794718,-612.43,0.00043287,120,"2026-01-31T14:13:14.718",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123342,1769868794730,-667.65,0.00043287,120,"2026-01-31T14:13:14.730",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123343,1769868794739,-736.28,0.00043287,120,"2026-01-31T14:13:14.739",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123344,1769868794749,-500.0,0.00043287,120,"2026-01-31T14:13:14.749",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123345,1769868794758,-828.67,0.00043287,120,"2026-01-31T14:13:14.758",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123346,1769868794767,-1034.13995834,0.00043287,120,"2026-01-31T14:13:14.767",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123347,1769868794777,-500.0,0.00043287,120,"2026-01-31T14:13:14.777",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123348,1769868794787,-612.43,0.00043287,120,"2026-01-31T14:13:14.787",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123349,1769868794797,-736.28,0.00043287,120,"2026-01-31T14:13:14.797",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123350,1769868794807,-667.65,0.00043287,120,"2026-01-31T14:13:14.807",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123351,1769868794817,-500.0,0.00043287,120,"2026-01-31T14:13:14.817",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123352,1769868794827,-828.67,0.00043287,120,"2026-01-31T14:13:14.827",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123353,1769868794838,-500.0,0.00043287,120,"2026-01-31T14:13:14.838",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123354,1769868794848,-612.43,0.00043287,120,"2026-01-31T14:13:14.848",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123355,1769868794858,-667.65,0.00043287,120,"2026-01-31T14:13:14.858",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123356,1769868794867,-736.28,0.00043287,120,"2026-01-31T14:13:14.867",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123357,1769868794878,-500.0,0.00043287,120,"2026-01-31T14:13:14.878",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123358,1769868794887,-828.67,0.00043287,120,"2026-01-31T14:13:14.887",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123359,1769868794897,-500.0,0.00043287,120,"2026-01-31T14:13:14.897",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123360,1769868794907,-612.43,0.00043287,120,"2026-01-31T14:13:14.907",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123361,1769868794917,-667.65,0.00043287,120,"2026-01-31T14:13:14.917",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123362,1769868794927,-736.28,0.00043287,120,"2026-01-31T14:13:14.927",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123363,1769868794936,-500.0,0.00043287,120,"2026-01-31T14:13:14.936",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123364,1769868794946,-828.67,0.00043287,120,"2026-01-31T14:13:14.946",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123365,1769868794956,-612.43,0.00043287,120,"2026-01-31T14:13:14.956",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123366,1769868794966,-500.0,0.00043287,120,"2026-01-31T14:13:14.966",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123367,1769868794976,-667.65,0.00043287,120,"2026-01-31T14:13:14.976",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123368,1769868794986,-736.28,0.00043287,120,"2026-01-31T14:13:14.986",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123369,1769868794996,-500.0,0.00043287,120,"2026-01-31T14:13:14.996",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123370,1769868795005,-828.67,0.00043287,120,"2026-01-31T14:13:15.005",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123371,1769868795014,-500.0,0.00043287,120,"2026-01-31T14:13:15.014",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123372,1769868795023,-612.43,0.00043287,120,"2026-01-31T14:13:15.023",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123373,1769868795033,-736.28,0.00043287,120,"2026-01-31T14:13:15.033",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123374,1769868795042,-667.65,0.00043287,120,"2026-01-31T14:13:15.042",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123375,1769868795051,-500.0,0.00043287,120,"2026-01-31T14:13:15.051",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123376,1769868795059,-828.67,0.00043287,120,"2026-01-31T14:13:15.059",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123377,1769868795068,-500.0,0.00043287,120,"2026-01-31T14:13:15.068",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123378,1769868795077,-612.43,0.00043287,120,"2026-01-31T14:13:15.077",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123379,1769868795086,-736.28,0.00043287,120,"2026-01-31T14:13:15.086",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123380,1769868795095,-500.0,0.00043287,120,"2026-01-31T14:13:15.095",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123381,1769868795104,-500.0,0.00043287,120,"2026-01-31T14:13:15.104",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123382,1769868795113,-828.83210159,0.00043287,120,"2026-01-31T14:13:15.113",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123383,1769868795123,-851.24,0.00043287,120,"2026-01-31T14:13:15.123",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123384,1769868795132,-667.65,0.00043287,120,"2026-01-31T14:13:15.132",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123385,1769868795142,-612.43,0.00043287,120,"2026-01-31T14:13:15.142",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123386,1769868795151,-736.28,0.00043287,120,"2026-01-31T14:13:15.151",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123387,1769868795162,-500.0,0.00043287,120,"2026-01-31T14:13:15.162",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123388,1769868795171,-500.0,0.00043287,120,"2026-01-31T14:13:15.171",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123389,1769868795180,-851.24,0.00043287,120,"2026-01-31T14:13:15.180",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123390,1769868795190,-667.65,0.00043287,120,"2026-01-31T14:13:15.190",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123391,1769868795199,-612.43,0.00043287,120,"2026-01-31T14:13:15.199",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123392,1769868795208,-500.0,0.00043287,120,"2026-01-31T14:13:15.208",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123393,1769868795218,-736.46734476,0.00043287,120,"2026-01-31T14:13:15.218",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123394,1769868795227,-500.0,0.00043287,120,"2026-01-31T14:13:15.227",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123395,1769868795237,-500.0,0.00043287,120,"2026-01-31T14:13:15.237",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123396,1769868795246,-1084.6,0.00043287,120,"2026-01-31T14:13:15.246",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123397,1769868795255,-851.24,0.00043287,120,"2026-01-31T14:13:15.255",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123398,1769868795264,-667.65,0.00043287,120,"2026-01-31T14:13:15.264",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123399,1769868795273,-500.0,0.00043287,120,"2026-01-31T14:13:15.273",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123400,1769868795283,-612.43,0.00043287,120,"2026-01-31T14:13:15.283",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123401,1769868795292,-500.0,0.00043287,120,"2026-01-31T14:13:15.292",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123402,1769868795301,-1084.6,0.00043287,120,"2026-01-31T14:13:15.301",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123403,1769868795311,-851.24,0.00043287,120,"2026-01-31T14:13:15.311",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123404,1769868795320,-500.0,0.00043287,120,"2026-01-31T14:13:15.320",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123405,1769868795330,-612.43,0.00043287,120,"2026-01-31T14:13:15.330",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123406,1769868795339,-667.65,0.00043287,120,"2026-01-31T14:13:15.339",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123407,1769868795349,-500.0,0.00043287,120,"2026-01-31T14:13:15.349",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123408,1769868795358,-500.0,0.00043287,120,"2026-01-31T14:13:15.358",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123409,1769868795368,-1084.6,0.00043287,120,"2026-01-31T14:13:15.368",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123410,1769868795379,-851.24,0.00043287,120,"2026-01-31T14:13:15.379",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123411,1769868795388,-667.65,0.00043287,120,"2026-01-31T14:13:15.388",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123412,1769868795398,-557.08568222,0.00043287,120,"2026-01-31T14:13:15.398",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123413,1769868795407,-500.0,0.00043287,120,"2026-01-31T14:13:15.407",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123414,1769868795417,-500.0,0.00043287,120,"2026-01-31T14:13:15.417",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123415,1769868795426,-1084.6,0.00043287,120,"2026-01-31T14:13:15.426",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123416,1769868795435,-851.24,0.00043287,120,"2026-01-31T14:13:15.435",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123417,1769868795445,-500.0,0.00043287,120,"2026-01-31T14:13:15.445",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123418,1769868795454,-667.65,0.00043287,120,"2026-01-31T14:13:15.454",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123419,1769868795464,-500.0,0.00043287,120,"2026-01-31T14:13:15.464",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123420,1769868795474,-500.0,0.00043287,120,"2026-01-31T14:13:15.474",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123421,1769868795484,-612.43,0.00043287,120,"2026-01-31T14:13:15.484",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123422,1769868795493,-1084.6,0.00043287,120,"2026-01-31T14:13:15.493",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123423,1769868795503,-851.24,0.00043287,120,"2026-01-31T14:13:15.503",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123424,1769868795513,-500.0,0.00043287,120,"2026-01-31T14:13:15.513",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123425,1769868795522,-500.0,0.00043287,120,"2026-01-31T14:13:15.522",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123426,1769868795532,-297.36,0.00043287,120,"2026-01-31T14:13:15.532",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123427,1769868795541,-612.51539885,0.00043287,120,"2026-01-31T14:13:15.541",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123428,1769868795550,-1084.6,0.00043287,120,"2026-01-31T14:13:15.550",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123429,1769868795559,-851.24,0.00043287,120,"2026-01-31T14:13:15.559",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123430,1769868795569,-500.0,0.00043287,120,"2026-01-31T14:13:15.569",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123431,1769868795578,-500.0,0.00043287,120,"2026-01-31T14:13:15.578",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123432,1769868795587,-851.24,0.00043287,120,"2026-01-31T14:13:15.587",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123433,1769868795596,-500.0,0.00043287,120,"2026-01-31T14:13:15.596",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123434,1769868795605,-1084.6,0.00043287,120,"2026-01-31T14:13:15.605",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123435,1769868795615,-802.75,0.00043287,120,"2026-01-31T14:13:15.615",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123436,1769868795623,-500.0,0.00043287,120,"2026-01-31T14:13:15.623",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123437,1769868795634,-851.24,0.00043287,120,"2026-01-31T14:13:15.634",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123438,1769868795643,-750.46,0.00043287,120,"2026-01-31T14:13:15.643",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123439,1769868795655,-1084.6,0.00043287,120,"2026-01-31T14:13:15.655",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123440,1769868795665,-500.0,0.00043287,120,"2026-01-31T14:13:15.665",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123441,1769868795675,-500.0,0.00043287,120,"2026-01-31T14:13:15.675",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123442,1769868795684,-851.24,0.00043287,120,"2026-01-31T14:13:15.684",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123443,1769868795695,-802.75,0.00043287,120,"2026-01-31T14:13:15.695",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123444,1769868795704,-750.46,0.00043287,120,"2026-01-31T14:13:15.704",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123445,1769868795715,-1084.6,0.00043287,120,"2026-01-31T14:13:15.715",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123446,1769868795724,-500.0,0.00043287,120,"2026-01-31T14:13:15.724",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123447,1769868795735,-851.24,0.00043287,120,"2026-01-31T14:13:15.735",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123448,1769868795744,-802.75,0.00043287,120,"2026-01-31T14:13:15.744",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123449,1769868795754,-750.46,0.00043287,120,"2026-01-31T14:13:15.754",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123450,1769868795763,-500.0,0.00043287,120,"2026-01-31T14:13:15.763",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123451,1769868795773,-500.0,0.00043287,120,"2026-01-31T14:13:15.773",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123452,1769868795782,-851.24,0.00043287,120,"2026-01-31T14:13:15.782",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123453,1769868795791,-802.75,0.00043287,120,"2026-01-31T14:13:15.791",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123454,1769868795800,-750.46,0.00043287,120,"2026-01-31T14:13:15.800",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123455,1769868795810,-500.0,0.00043287,120,"2026-01-31T14:13:15.810",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123456,1769868795819,-1084.6,0.00043287,120,"2026-01-31T14:13:15.819",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123457,1769868795829,-500.0,0.00043287,120,"2026-01-31T14:13:15.829",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123458,1769868795838,-500.0,0.00043287,120,"2026-01-31T14:13:15.838",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123459,1769868795848,-851.24,0.00043287,120,"2026-01-31T14:13:15.848",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123460,1769868795857,-750.46,0.00043287,120,"2026-01-31T14:13:15.857",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123461,1769868795867,-802.75,0.00043287,120,"2026-01-31T14:13:15.867",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123462,1769868795876,-500.0,0.00043287,120,"2026-01-31T14:13:15.876",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123463,1769868795886,-500.0,0.00043287,120,"2026-01-31T14:13:15.886",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123464,1769868795896,-500.0,0.00043287,120,"2026-01-31T14:13:15.896",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123465,1769868795906,-1084.6,0.00043287,120,"2026-01-31T14:13:15.906",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123466,1769868795916,-851.24,0.00043287,120,"2026-01-31T14:13:15.916",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123467,1769868795925,-750.46,0.00043287,120,"2026-01-31T14:13:15.925",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123468,1769868795935,-802.75,0.00043287,120,"2026-01-31T14:13:15.935",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123469,1769868795944,-500.0,0.00043287,120,"2026-01-31T14:13:15.944",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123470,1769868795953,-500.0,0.00043287,120,"2026-01-31T14:13:15.953",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123471,1769868795963,-500.0,0.00043287,120,"2026-01-31T14:13:15.963",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123472,1769868795972,-1084.6,0.00043287,120,"2026-01-31T14:13:15.972",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123473,1769868795981,-851.24,0.00043287,120,"2026-01-31T14:13:15.981",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123474,1769868795991,-802.75,0.00043287,120,"2026-01-31T14:13:15.991",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123475,1769868796000,-750.46,0.00043287,120,"2026-01-31T14:13:16.000",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123476,1769868796010,-500.0,0.00043287,120,"2026-01-31T14:13:16.010",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123477,1769868796019,-500.0,0.00043287,120,"2026-01-31T14:13:16.019",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123478,1769868796029,-500.0,0.00043287,120,"2026-01-31T14:13:16.029",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123479,1769868796040,-1109.5,0.00043287,120,"2026-01-31T14:13:16.040",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123480,1769868796051,-851.24,0.00043287,120,"2026-01-31T14:13:16.051",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123481,1769868796061,-750.46,0.00043287,120,"2026-01-31T14:13:16.061",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123482,1769868796071,-802.75,0.00043287,120,"2026-01-31T14:13:16.071",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123483,1769868796080,-500.0,0.00043287,120,"2026-01-31T14:13:16.080",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123484,1769868796089,-500.0,0.00043287,120,"2026-01-31T14:13:16.089",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123485,1769868796098,-1084.6,0.00043287,120,"2026-01-31T14:13:16.098",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123486,1769868796107,-500.0,0.00043287,120,"2026-01-31T14:13:16.107",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123487,1769868796117,-1109.5,0.00043287,120,"2026-01-31T14:13:16.117",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123488,1769868796127,-851.24,0.00043287,120,"2026-01-31T14:13:16.127",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123489,1769868796136,-802.75,0.00043287,120,"2026-01-31T14:13:16.136",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123490,1769868796145,-1084.6,0.00043287,120,"2026-01-31T14:13:16.145",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123491,1769868796154,-500.0,0.00043287,120,"2026-01-31T14:13:16.154",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123492,1769868796164,-394.41269506,0.00043287,120,"2026-01-31T14:13:16.164",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123493,1769868796174,-750.46,0.00043287,120,"2026-01-31T14:13:16.174",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123494,1769868796183,-851.24,0.00043287,120,"2026-01-31T14:13:16.183",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123495,1769868796193,-1109.5,0.00043287,120,"2026-01-31T14:13:16.193",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123496,1769868796202,-802.75,0.00043287,120,"2026-01-31T14:13:16.202",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123497,1769868796212,-1084.6,0.00043287,120,"2026-01-31T14:13:16.212",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123498,1769868796221,-616.45,0.00043287,120,"2026-01-31T14:13:16.221",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123499,1769868796230,-500.0,0.00043287,120,"2026-01-31T14:13:16.230",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123500,1769868796239,-851.24,0.00043287,120,"2026-01-31T14:13:16.239",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123501,1769868796249,-1109.5,0.00043287,120,"2026-01-31T14:13:16.249",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123502,1769868796258,-750.46,0.00043287,120,"2026-01-31T14:13:16.258",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123503,1769868796268,-802.75,0.00043287,120,"2026-01-31T14:13:16.268",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123504,1769868796278,-500.0,0.00043287,120,"2026-01-31T14:13:16.278",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123505,1769868796288,-616.45,0.00043287,120,"2026-01-31T14:13:16.288",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123506,1769868796297,-1109.5,0.00043287,120,"2026-01-31T14:13:16.297",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123507,1769868796307,-851.24,0.00043287,120,"2026-01-31T14:13:16.307",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123508,1769868796317,-750.46,0.00043287,120,"2026-01-31T14:13:16.317",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123509,1769868796328,-802.75,0.00043287,120,"2026-01-31T14:13:16.328",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123510,1769868796338,-500.0,0.00043287,120,"2026-01-31T14:13:16.338",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123511,1769868796348,-616.45,0.00043287,120,"2026-01-31T14:13:16.348",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123512,1769868796357,-851.24,0.00043287,120,"2026-01-31T14:13:16.357",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123513,1769868796367,-1109.5,0.00043287,120,"2026-01-31T14:13:16.367",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123514,1769868796376,-750.46,0.00043287,120,"2026-01-31T14:13:16.376",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123515,1769868796387,-500.0,0.00043287,120,"2026-01-31T14:13:16.387",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123516,1769868796396,-802.75,0.00043287,120,"2026-01-31T14:13:16.396",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123517,1769868796406,-616.45,0.00043287,120,"2026-01-31T14:13:16.406",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123518,1769868796415,-500.0,0.00043287,120,"2026-01-31T14:13:16.415",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123519,1769868796424,-851.24,0.00043287,120,"2026-01-31T14:13:16.424",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123520,1769868796434,-1109.5,0.00043287,120,"2026-01-31T14:13:16.434",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123521,1769868796446,-750.46,0.00043287,120,"2026-01-31T14:13:16.446",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123522,1769868796456,-500.0,0.00043287,120,"2026-01-31T14:13:16.456",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123523,1769868796465,-802.75,0.00043287,120,"2026-01-31T14:13:16.465",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123524,1769868796475,-616.45,0.00043287,120,"2026-01-31T14:13:16.475",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123525,1769868796486,-500.0,0.00043287,120,"2026-01-31T14:13:16.486",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123526,1769868796497,-851.47112599,0.00043287,120,"2026-01-31T14:13:16.497",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123527,1769868796508,-1109.5,0.00043287,120,"2026-01-31T14:13:16.508",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123528,1769868796518,-750.46,0.00043287,120,"2026-01-31T14:13:16.518",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123529,1769868796528,-500.0,0.00043287,120,"2026-01-31T14:13:16.528",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123530,1769868796539,-802.75,0.00043287,120,"2026-01-31T14:13:16.539",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123531,1769868796550,-500.0,0.00043287,120,"2026-01-31T14:13:16.550",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123532,1769868796559,-616.45,0.00043287,120,"2026-01-31T14:13:16.559",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123533,1769868796569,-500.0,0.00043287,120,"2026-01-31T14:13:16.569",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123534,1769868796579,-500.0,0.00043287,120,"2026-01-31T14:13:16.579",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123535,1769868796588,-1109.5,0.00043287,120,"2026-01-31T14:13:16.588",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123536,1769868796598,-750.46,0.00043287,120,"2026-01-31T14:13:16.598",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123537,1769868796608,-802.75,0.00043287,120,"2026-01-31T14:13:16.608",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123538,1769868796617,-616.45,0.00043287,120,"2026-01-31T14:13:16.617",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123539,1769868796626,-500.0,0.00043287,120,"2026-01-31T14:13:16.626",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123540,1769868796635,-500.0,0.00043287,120,"2026-01-31T14:13:16.635",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123541,1769868796644,-500.0,0.00043287,120,"2026-01-31T14:13:16.644",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123542,1769868796658,-1109.5,0.00043287,120,"2026-01-31T14:13:16.658",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123543,1769868796667,-750.46,0.00043287,120,"2026-01-31T14:13:16.667",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123544,1769868796677,-802.75,0.00043287,120,"2026-01-31T14:13:16.677",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123545,1769868796686,-366.35321319,0.00043287,120,"2026-01-31T14:13:16.686",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123546,1769868796697,-500.0,0.00043287,120,"2026-01-31T14:13:16.697",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123547,1769868796706,-500.0,0.00043287,120,"2026-01-31T14:13:16.706",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123548,1769868796716,-616.45,0.00043287,120,"2026-01-31T14:13:16.716",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123549,1769868796727,-500.0,0.00043287,120,"2026-01-31T14:13:16.727",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123550,1769868796738,-1084.6,0.00043287,120,"2026-01-31T14:13:16.738",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123551,1769868796749,-750.46,0.00043287,120,"2026-01-31T14:13:16.749",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123552,1769868796758,-1109.5,0.00043287,120,"2026-01-31T14:13:16.758",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123553,1769868796767,-802.75,0.00043287,120,"2026-01-31T14:13:16.767",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123554,1769868796777,-616.45,0.00043287,120,"2026-01-31T14:13:16.777",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123555,1769868796786,-500.0,0.00043287,120,"2026-01-31T14:13:16.786",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123556,1769868796795,-500.0,0.00043287,120,"2026-01-31T14:13:16.795",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123557,1769868796805,-500.0,0.00043287,120,"2026-01-31T14:13:16.805",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123558,1769868796816,-1084.6,0.00043287,120,"2026-01-31T14:13:16.816",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123559,1769868796826,-750.46,0.00043287,120,"2026-01-31T14:13:16.826",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123560,1769868796835,-1109.5,0.00043287,120,"2026-01-31T14:13:16.835",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123561,1769868796844,-802.75,0.00043287,120,"2026-01-31T14:13:16.844",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123562,1769868796853,-616.45,0.00043287,120,"2026-01-31T14:13:16.853",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123563,1769868796863,-500.0,0.00043287,120,"2026-01-31T14:13:16.863",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123564,1769868796873,-500.0,0.00043287,120,"2026-01-31T14:13:16.873",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123565,1769868796883,-750.46,0.00043287,120,"2026-01-31T14:13:16.883",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123566,1769868796892,-500.0,0.00043287,120,"2026-01-31T14:13:16.892",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123567,1769868796902,-1084.6,0.00043287,120,"2026-01-31T14:13:16.902",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123568,1769868796912,-1109.5,0.00043287,120,"2026-01-31T14:13:16.912",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123569,1769868796922,-802.75,0.00043287,120,"2026-01-31T14:13:16.922",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123570,1769868796931,-616.45,0.00043287,120,"2026-01-31T14:13:16.931",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123571,1769868796940,-500.0,0.00043287,120,"2026-01-31T14:13:16.940",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123572,1769868796951,-750.46,0.00043287,120,"2026-01-31T14:13:16.951",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123573,1769868796960,-1084.6,0.00043287,120,"2026-01-31T14:13:16.960",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123574,1769868796969,-643.75849508,0.00043287,120,"2026-01-31T14:13:16.969",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123575,1769868796979,-500.0,0.00043287,120,"2026-01-31T14:13:16.979",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123576,1769868796989,-1109.5,0.00043287,120,"2026-01-31T14:13:16.989",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123577,1769868796998,-802.75,0.00043287,120,"2026-01-31T14:13:16.998",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123578,1769868797008,-599.76521683,0.00043287,120,"2026-01-31T14:13:17.008",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123579,1769868797017,-750.46,0.00043287,120,"2026-01-31T14:13:17.017",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123580,1769868797027,-1084.6,0.00043287,120,"2026-01-31T14:13:17.027",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123581,1769868797037,-1109.5,0.00043287,120,"2026-01-31T14:13:17.037",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123582,1769868797046,-500.0,0.00043287,120,"2026-01-31T14:13:17.046",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123583,1769868797055,-616.45,0.00043287,120,"2026-01-31T14:13:17.055",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123584,1769868797065,-802.75,0.00043287,120,"2026-01-31T14:13:17.065",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123585,1769868797075,-655.89,0.00043287,120,"2026-01-31T14:13:17.075",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123586,1769868797084,-750.46,0.00043287,120,"2026-01-31T14:13:17.084",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123587,1769868797094,-1084.6,0.00043287,120,"2026-01-31T14:13:17.094",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123588,1769868797103,-500.0,0.00043287,120,"2026-01-31T14:13:17.103",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123589,1769868797113,-1109.5,0.00043287,120,"2026-01-31T14:13:17.113",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123590,1769868797122,-802.75,0.00043287,120,"2026-01-31T14:13:17.122",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123591,1769868797132,-655.89,0.00043287,120,"2026-01-31T14:13:17.132",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123592,1769868797141,-616.45,0.00043287,120,"2026-01-31T14:13:17.141",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123593,1769868797151,-500.0,0.00043287,120,"2026-01-31T14:13:17.151",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123594,1769868797160,-750.46,0.00043287,120,"2026-01-31T14:13:17.160",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123595,1769868797170,-500.0,0.00043287,120,"2026-01-31T14:13:17.170",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123596,1769868797179,-1084.6,0.00043287,120,"2026-01-31T14:13:17.179",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123597,1769868797189,-500.0,0.00043287,120,"2026-01-31T14:13:17.189",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123598,1769868797198,-1109.5,0.00043287,120,"2026-01-31T14:13:17.198",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123599,1769868797207,-802.96325697,0.00043287,120,"2026-01-31T14:13:17.207",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123600,1769868797217,-655.89,0.00043287,120,"2026-01-31T14:13:17.217",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123601,1769868797226,-616.45,0.00043287,120,"2026-01-31T14:13:17.226",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123602,1769868797236,-1019.56,0.00043287,120,"2026-01-31T14:13:17.236",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123603,1769868797245,-500.0,0.00043287,120,"2026-01-31T14:13:17.245",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123604,1769868797255,-750.48242262,0.00043287,120,"2026-01-31T14:13:17.255",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123605,1769868797264,-500.0,0.00043287,120,"2026-01-31T14:13:17.264",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123606,1769868797273,-1084.6,0.00043287,120,"2026-01-31T14:13:17.273",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123607,1769868797283,-500.0,0.00043287,120,"2026-01-31T14:13:17.283",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123608,1769868797293,-1109.5,0.00043287,120,"2026-01-31T14:13:17.293",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123609,1769868797302,-655.89,0.00043287,120,"2026-01-31T14:13:17.302",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123610,1769868797312,-616.45,0.00043287,120,"2026-01-31T14:13:17.312",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123611,1769868797321,-1019.56,0.00043287,120,"2026-01-31T14:13:17.321",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123612,1769868797331,-500.0,0.00043287,120,"2026-01-31T14:13:17.331",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123613,1769868797340,-500.0,0.00043287,120,"2026-01-31T14:13:17.340",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123614,1769868797351,-1084.64633635,0.00043287,120,"2026-01-31T14:13:17.351",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123615,1769868797360,-500.0,0.00043287,120,"2026-01-31T14:13:17.360",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123616,1769868797370,-1109.5,0.00043287,120,"2026-01-31T14:13:17.370",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123617,1769868797380,-655.89,0.00043287,120,"2026-01-31T14:13:17.380",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123618,1769868797391,-616.45,0.00043287,120,"2026-01-31T14:13:17.391",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123619,1769868797400,-1019.56,0.00043287,120,"2026-01-31T14:13:17.400",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123620,1769868797411,-500.0,0.00043287,120,"2026-01-31T14:13:17.411",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123621,1769868797421,-392.96811339,0.00043287,120,"2026-01-31T14:13:17.421",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123622,1769868797430,-500.0,0.00043287,120,"2026-01-31T14:13:17.430",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123623,1769868797440,-1109.5,0.00043287,120,"2026-01-31T14:13:17.440",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123624,1769868797450,-655.89,0.00043287,120,"2026-01-31T14:13:17.450",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123625,1769868797460,-1019.56,0.00043287,120,"2026-01-31T14:13:17.460",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123626,1769868797470,-362.35956614,0.00043287,120,"2026-01-31T14:13:17.470",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123627,1769868797480,-616.45,0.00043287,120,"2026-01-31T14:13:17.480",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123628,1769868797490,-1109.5,0.00043287,120,"2026-01-31T14:13:17.490",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123629,1769868797501,-500.0,0.00043287,120,"2026-01-31T14:13:17.501",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123630,1769868797511,-655.89,0.00043287,120,"2026-01-31T14:13:17.511",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123631,1769868797521,-1019.56,0.00043287,120,"2026-01-31T14:13:17.521",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123632,1769868797659,-616.45,0.00043287,120,"2026-01-31T14:13:17.659",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123633,1769868797674,-1109.5,0.00043287,120,"2026-01-31T14:13:17.674",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123634,1769868797685,-500.0,0.00043287,120,"2026-01-31T14:13:17.685",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123635,1769868797696,-500.0,0.00043287,120,"2026-01-31T14:13:17.696",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123636,1769868797707,-655.89,0.00043287,120,"2026-01-31T14:13:17.707",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123637,1769868797717,-1019.56,0.00043287,120,"2026-01-31T14:13:17.717",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123638,1769868797727,-616.45,0.00043287,120,"2026-01-31T14:13:17.727",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123639,1769868797740,-1109.5,0.00043287,120,"2026-01-31T14:13:17.740",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123640,1769868797750,-500.0,0.00043287,120,"2026-01-31T14:13:17.750",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123641,1769868797761,-655.89,0.00043287,120,"2026-01-31T14:13:17.761",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123642,1769868797772,-500.0,0.00043287,120,"2026-01-31T14:13:17.772",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123643,1769868797782,-201.55477786,0.00043287,120,"2026-01-31T14:13:17.782",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123644,1769868797792,-1019.56,0.00043287,120,"2026-01-31T14:13:17.792",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123645,1769868797802,-616.45,0.00043287,120,"2026-01-31T14:13:17.802",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123646,1769868797812,-1109.70499144,0.00043287,120,"2026-01-31T14:13:17.812",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123647,1769868797823,-500.0,0.00043287,120,"2026-01-31T14:13:17.823",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123648,1769868797833,-655.89,0.00043287,120,"2026-01-31T14:13:17.833",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123649,1769868797843,-500.0,0.00043287,120,"2026-01-31T14:13:17.843",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123650,1769868797853,-1019.56,0.00043287,120,"2026-01-31T14:13:17.853",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123651,1769868797863,-616.45,0.00043287,120,"2026-01-31T14:13:17.863",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123652,1769868797872,-500.0,0.00043287,120,"2026-01-31T14:13:17.872",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123653,1769868797883,-500.0,0.00043287,120,"2026-01-31T14:13:17.883",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123654,1769868797892,-655.89,0.00043287,120,"2026-01-31T14:13:17.892",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123655,1769868797902,-500.0,0.00043287,120,"2026-01-31T14:13:17.902",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123656,1769868797913,-667.65,0.00043287,120,"2026-01-31T14:13:17.913",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123657,1769868797923,-1019.56,0.00043287,120,"2026-01-31T14:13:17.923",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123658,1769868797936,-616.45,0.00043287,120,"2026-01-31T14:13:17.936",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123659,1769868797947,-500.0,0.00043287,120,"2026-01-31T14:13:17.947",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123660,1769868797958,-902.52,0.00043287,120,"2026-01-31T14:13:17.958",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123661,1769868797967,-500.0,0.00043287,120,"2026-01-31T14:13:17.967",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123662,1769868797977,-655.89,0.00043287,120,"2026-01-31T14:13:17.977",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123663,1769868797987,-617.27991879,0.00043287,120,"2026-01-31T14:13:17.987",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123664,1769868797996,-667.65,0.00043287,120,"2026-01-31T14:13:17.996",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123665,1769868798006,-1019.56,0.00043287,120,"2026-01-31T14:13:18.006",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123666,1769868798015,-616.45,0.00043287,120,"2026-01-31T14:13:18.015",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123667,1769868798025,-395.68190543,0.00043287,120,"2026-01-31T14:13:18.025",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123668,1769868798034,-902.52,0.00043287,120,"2026-01-31T14:13:18.034",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123669,1769868798043,-500.0,0.00043287,120,"2026-01-31T14:13:18.043",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123670,1769868798053,-655.89,0.00043287,120,"2026-01-31T14:13:18.053",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123671,1769868798063,-667.65,0.00043287,120,"2026-01-31T14:13:18.063",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123672,1769868798073,-1019.56,0.00043287,120,"2026-01-31T14:13:18.073",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123673,1769868798083,-616.45906888,0.00043287,120,"2026-01-31T14:13:18.083",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123674,1769868798093,-902.52,0.00043287,120,"2026-01-31T14:13:18.093",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123675,1769868798103,-500.0,0.00043287,120,"2026-01-31T14:13:18.103",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123676,1769868798113,-655.89,0.00043287,120,"2026-01-31T14:13:18.113",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123677,1769868798123,-667.65,0.00043287,120,"2026-01-31T14:13:18.123",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123678,1769868798134,-1019.56,0.00043287,120,"2026-01-31T14:13:18.134",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123679,1769868798144,-902.52,0.00043287,120,"2026-01-31T14:13:18.144",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123680,1769868798154,-655.89,0.00043287,120,"2026-01-31T14:13:18.154",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123681,1769868798164,-500.0,0.00043287,120,"2026-01-31T14:13:18.164",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123682,1769868798175,-667.65,0.00043287,120,"2026-01-31T14:13:18.175",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123683,1769868798184,-1019.56,0.00043287,120,"2026-01-31T14:13:18.184",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123684,1769868798194,-902.52,0.00043287,120,"2026-01-31T14:13:18.194",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123685,1769868798207,-655.89,0.00043287,120,"2026-01-31T14:13:18.207",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123686,1769868798218,-500.0,0.00043287,120,"2026-01-31T14:13:18.218",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123687,1769868798228,-667.65,0.00043287,120,"2026-01-31T14:13:18.228",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123688,1769868798239,-1019.56,0.00043287,120,"2026-01-31T14:13:18.239",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123689,1769868798249,-655.89,0.00043287,120,"2026-01-31T14:13:18.249",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123690,1769868798259,-902.52,0.00043287,120,"2026-01-31T14:13:18.259",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123691,1769868798269,-500.0,0.00043287,120,"2026-01-31T14:13:18.269",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123692,1769868798279,-667.65,0.00043287,120,"2026-01-31T14:13:18.279",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123693,1769868798289,-655.89,0.00043287,120,"2026-01-31T14:13:18.289",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123694,1769868798299,-1019.56,0.00043287,120,"2026-01-31T14:13:18.299",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123695,1769868798321,-902.52,0.00043287,120,"2026-01-31T14:13:18.321",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123696,1769868798339,-500.0,0.00043287,120,"2026-01-31T14:13:18.339",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123697,1769868798353,-667.65,0.00043287,120,"2026-01-31T14:13:18.353",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123698,1769868798363,-655.89,0.00043287,120,"2026-01-31T14:13:18.363",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123699,1769868798374,-1019.56,0.00043287,120,"2026-01-31T14:13:18.374",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123700,1769868798386,-902.52,0.00043287,120,"2026-01-31T14:13:18.386",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123701,1769868798397,-500.0,0.00043287,120,"2026-01-31T14:13:18.397",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123702,1769868798406,-500.0,0.00043287,120,"2026-01-31T14:13:18.406",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123703,1769868798417,-667.65,0.00043287,120,"2026-01-31T14:13:18.417",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123704,1769868798428,-655.89,0.00043287,120,"2026-01-31T14:13:18.428",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123705,1769868798437,-1019.56,0.00043287,120,"2026-01-31T14:13:18.437",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123706,1769868798447,-902.52,0.00043287,120,"2026-01-31T14:13:18.447",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123707,1769868798456,-500.0,0.00043287,120,"2026-01-31T14:13:18.456",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123708,1769868798465,-500.0,0.00043287,120,"2026-01-31T14:13:18.465",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123709,1769868798474,-500.0,0.00043287,120,"2026-01-31T14:13:18.474",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123710,1769868798483,-500.0,0.00043287,120,"2026-01-31T14:13:18.483",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123711,1769868798493,-667.65,0.00043287,120,"2026-01-31T14:13:18.493",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123712,1769868798502,-1019.56,0.00043287,120,"2026-01-31T14:13:18.502",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123713,1769868798513,-655.89,0.00043287,120,"2026-01-31T14:13:18.513",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123714,1769868798523,-802.67,0.00043287,120,"2026-01-31T14:13:18.523",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123715,1769868798533,-500.0,0.00043287,120,"2026-01-31T14:13:18.533",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123716,1769868798543,-500.0,0.00043287,120,"2026-01-31T14:13:18.543",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123717,1769868798552,-667.79428433,0.00043287,120,"2026-01-31T14:13:18.552",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123718,1769868798562,-500.0,0.00043287,120,"2026-01-31T14:13:18.562",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123719,1769868798571,-564.4,0.00043287,120,"2026-01-31T14:13:18.571",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123720,1769868798582,-500.0,0.00043287,120,"2026-01-31T14:13:18.582",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123721,1769868798592,-655.89,0.00043287,120,"2026-01-31T14:13:18.592",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123722,1769868798601,-524.17457678,0.00043287,120,"2026-01-31T14:13:18.601",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123723,1769868798611,-1019.56,0.00043287,120,"2026-01-31T14:13:18.611",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123724,1769868798620,-802.67,0.00043287,120,"2026-01-31T14:13:18.620",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123725,1769868798631,-902.52,0.00043287,120,"2026-01-31T14:13:18.631",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123726,1769868798641,-500.0,0.00043287,120,"2026-01-31T14:13:18.641",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123727,1769868798650,-571.51885271,0.00043287,120,"2026-01-31T14:13:18.650",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123728,1769868798665,-500.0,0.00043287,120,"2026-01-31T14:13:18.665",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123729,1769868798674,-500.0,0.00043287,120,"2026-01-31T14:13:18.674",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123730,1769868798684,-655.89,0.00043287,120,"2026-01-31T14:13:18.684",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123731,1769868798695,-564.4,0.00043287,120,"2026-01-31T14:13:18.695",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123732,1769868798705,-1019.56,0.00043287,120,"2026-01-31T14:13:18.705",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123733,1769868798714,-802.67,0.00043287,120,"2026-01-31T14:13:18.714",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123734,1769868798724,-902.52,0.00043287,120,"2026-01-31T14:13:18.724",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123735,1769868798733,-500.0,0.00043287,120,"2026-01-31T14:13:18.733",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123736,1769868798745,-500.0,0.00043287,120,"2026-01-31T14:13:18.745",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123737,1769868798755,-656.00076488,0.00043287,120,"2026-01-31T14:13:18.755",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123738,1769868798763,-500.0,0.00043287,120,"2026-01-31T14:13:18.763",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123739,1769868798772,-1019.56,0.00043287,120,"2026-01-31T14:13:18.772",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123740,1769868798781,-802.67,0.00043287,120,"2026-01-31T14:13:18.781",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123741,1769868798789,-902.52,0.00043287,120,"2026-01-31T14:13:18.789",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123742,1769868798799,-564.4,0.00043287,120,"2026-01-31T14:13:18.799",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123743,1769868798807,-500.0,0.00043287,120,"2026-01-31T14:13:18.807",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123744,1769868798817,-617.85,0.00043287,120,"2026-01-31T14:13:18.817",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123745,1769868798827,-608.38695936,0.00043287,120,"2026-01-31T14:13:18.827",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123746,1769868798837,-500.0,0.00043287,120,"2026-01-31T14:13:18.837",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123747,1769868798847,-902.52,0.00043287,120,"2026-01-31T14:13:18.847",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123748,1769868798856,-1019.56,0.00043287,120,"2026-01-31T14:13:18.856",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123749,1769868798866,-802.67,0.00043287,120,"2026-01-31T14:13:18.866",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123750,1769868798875,-500.0,0.00043287,120,"2026-01-31T14:13:18.875",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123751,1769868798887,-564.4,0.00043287,120,"2026-01-31T14:13:18.887",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123752,1769868798898,-500.0,0.00043287,120,"2026-01-31T14:13:18.898",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123753,1769868798908,-1019.56,0.00043287,120,"2026-01-31T14:13:18.908",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123754,1769868798919,-802.67,0.00043287,120,"2026-01-31T14:13:18.919",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123755,1769868798929,-902.52,0.00043287,120,"2026-01-31T14:13:18.929",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123756,1769868798939,-617.85,0.00043287,120,"2026-01-31T14:13:18.939",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123757,1769868798956,-500.0,0.00043287,120,"2026-01-31T14:13:18.956",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123758,1769868798968,-564.4,0.00043287,120,"2026-01-31T14:13:18.968",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123759,1769868798977,-500.0,0.00043287,120,"2026-01-31T14:13:18.977",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123760,1769868798991,-802.67,0.00043287,120,"2026-01-31T14:13:18.991",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123761,1769868799002,-1019.60326907,0.00043287,120,"2026-01-31T14:13:19.002",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123762,1769868799012,-902.52,0.00043287,120,"2026-01-31T14:13:19.012",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123763,1769868799022,-617.85,0.00043287,120,"2026-01-31T14:13:19.022",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123764,1769868799030,-564.4,0.00043287,120,"2026-01-31T14:13:19.030",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123765,1769868799040,-500.0,0.00043287,120,"2026-01-31T14:13:19.040",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123766,1769868799051,-802.67,0.00043287,120,"2026-01-31T14:13:19.051",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123767,1769868799062,-902.52,0.00043287,120,"2026-01-31T14:13:19.062",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123768,1769868799072,-617.85,0.00043287,120,"2026-01-31T14:13:19.072",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123769,1769868799082,-564.4,0.00043287,120,"2026-01-31T14:13:19.082",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123770,1769868799091,-500.0,0.00043287,120,"2026-01-31T14:13:19.091",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123771,1769868799101,-802.67,0.00043287,120,"2026-01-31T14:13:19.101",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123772,1769868799111,-902.52,0.00043287,120,"2026-01-31T14:13:19.111",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123773,1769868799121,-500.0,0.00043287,120,"2026-01-31T14:13:19.121",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123774,1769868799131,-617.85,0.00043287,120,"2026-01-31T14:13:19.131",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123775,1769868799141,-564.4,0.00043287,120,"2026-01-31T14:13:19.141",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123776,1769868799150,-500.0,0.00043287,120,"2026-01-31T14:13:19.150",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123777,1769868799160,-617.85,0.00043287,120,"2026-01-31T14:13:19.160",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123778,1769868799170,-500.0,0.00043287,120,"2026-01-31T14:13:19.170",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123779,1769868799180,-500.0,0.00043287,120,"2026-01-31T14:13:19.180",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123780,1769868799190,-902.52,0.00043287,120,"2026-01-31T14:13:19.190",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123781,1769868799199,-802.67,0.00043287,120,"2026-01-31T14:13:19.199",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123782,1769868799209,-823.95,0.00043287,120,"2026-01-31T14:13:19.209",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123783,1769868799219,-564.4,0.00043287,120,"2026-01-31T14:13:19.219",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123784,1769868799228,-234.16398662,0.00043287,120,"2026-01-31T14:13:19.228",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123785,1769868799238,-617.85,0.00043287,120,"2026-01-31T14:13:19.238",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123786,1769868799247,-500.0,0.00043287,120,"2026-01-31T14:13:19.247",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123787,1769868799256,-902.52,0.00043287,120,"2026-01-31T14:13:19.256",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123788,1769868799273,-500.0,0.00043287,120,"2026-01-31T14:13:19.273",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123789,1769868799282,-802.67,0.00043287,120,"2026-01-31T14:13:19.282",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123790,1769868799291,-823.95,0.00043287,120,"2026-01-31T14:13:19.291",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123791,1769868799300,-564.4,0.00043287,120,"2026-01-31T14:13:19.300",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123792,1769868799310,-500.0,0.00043287,120,"2026-01-31T14:13:19.310",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123793,1769868799319,-617.85,0.00043287,120,"2026-01-31T14:13:19.319",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123794,1769868799328,-500.0,0.00043287,120,"2026-01-31T14:13:19.328",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123795,1769868799339,-902.52,0.00043287,120,"2026-01-31T14:13:19.339",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123796,1769868799348,-802.67,0.00043287,120,"2026-01-31T14:13:19.348",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123797,1769868799358,-500.0,0.00043287,120,"2026-01-31T14:13:19.358",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123798,1769868799367,-500.0,0.00043287,120,"2026-01-31T14:13:19.367",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123799,1769868799376,-564.4,0.00043287,120,"2026-01-31T14:13:19.376",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123800,1769868799387,-823.95,0.00043287,120,"2026-01-31T14:13:19.387",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123801,1769868799396,-500.0,0.00043287,120,"2026-01-31T14:13:19.396",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123802,1769868799405,-500.0,0.00043287,120,"2026-01-31T14:13:19.405",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123803,1769868799415,-500.0,0.00043287,120,"2026-01-31T14:13:19.415",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123804,1769868799425,-617.85,0.00043287,120,"2026-01-31T14:13:19.425",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123805,1769868799435,-902.52,0.00043287,120,"2026-01-31T14:13:19.435",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123806,1769868799444,-802.67,0.00043287,120,"2026-01-31T14:13:19.444",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123807,1769868799454,-745.05,0.00043287,120,"2026-01-31T14:13:19.454",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123808,1769868799463,-500.0,0.00043287,120,"2026-01-31T14:13:19.463",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123809,1769868799474,-500.0,0.00043287,120,"2026-01-31T14:13:19.474",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123810,1769868799484,-564.4,0.00043287,120,"2026-01-31T14:13:19.484",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123811,1769868799493,-823.95,0.00043287,120,"2026-01-31T14:13:19.493",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123812,1769868799503,-500.0,0.00043287,120,"2026-01-31T14:13:19.503",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123813,1769868799513,-500.0,0.00043287,120,"2026-01-31T14:13:19.513",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123814,1769868799523,-500.0,0.00043287,120,"2026-01-31T14:13:19.523",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123815,1769868799532,-902.52,0.00043287,120,"2026-01-31T14:13:19.532",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123816,1769868799542,-617.85,0.00043287,120,"2026-01-31T14:13:19.542",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123817,1769868799551,-802.67,0.00043287,120,"2026-01-31T14:13:19.551",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123818,1769868799561,-745.05,0.00043287,120,"2026-01-31T14:13:19.561",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123819,1769868799570,-500.0,0.00043287,120,"2026-01-31T14:13:19.570",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123820,1769868799579,-500.0,0.00043287,120,"2026-01-31T14:13:19.579",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123821,1769868799589,-564.4,0.00043287,120,"2026-01-31T14:13:19.589",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123822,1769868799598,-823.95,0.00043287,120,"2026-01-31T14:13:19.598",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123823,1769868799608,-500.0,0.00043287,120,"2026-01-31T14:13:19.608",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123824,1769868799618,-500.0,0.00043287,120,"2026-01-31T14:13:19.618",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123825,1769868799627,-902.52,0.00043287,120,"2026-01-31T14:13:19.627",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123826,1769868799641,-500.0,0.00043287,120,"2026-01-31T14:13:19.641",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123827,1769868799651,-617.85,0.00043287,120,"2026-01-31T14:13:19.651",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123828,1769868799665,-745.05,0.00043287,120,"2026-01-31T14:13:19.665",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123829,1769868799674,-802.67,0.00043287,120,"2026-01-31T14:13:19.674",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123830,1769868799684,-500.0,0.00043287,120,"2026-01-31T14:13:19.684",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123831,1769868799695,-500.0,0.00043287,120,"2026-01-31T14:13:19.695",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123832,1769868799704,-564.4,0.00043287,120,"2026-01-31T14:13:19.704",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123833,1769868799714,-823.95,0.00043287,120,"2026-01-31T14:13:19.714",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123834,1769868799724,-500.0,0.00043287,120,"2026-01-31T14:13:19.724",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123835,1769868799735,-550.75,0.00043287,120,"2026-01-31T14:13:19.735",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123836,1769868799746,-500.0,0.00043287,120,"2026-01-31T14:13:19.746",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123837,1769868799755,-902.62090032,0.00043287,120,"2026-01-31T14:13:19.755",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123838,1769868799765,-500.0,0.00043287,120,"2026-01-31T14:13:19.765",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123839,1769868799775,-617.85,0.00043287,120,"2026-01-31T14:13:19.775",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123840,1769868799785,-802.67,0.00043287,120,"2026-01-31T14:13:19.785",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123841,1769868799794,-500.0,0.00043287,120,"2026-01-31T14:13:19.794",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123842,1769868799804,-500.0,0.00043287,120,"2026-01-31T14:13:19.804",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123843,1769868799814,-564.4,0.00043287,120,"2026-01-31T14:13:19.814",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123844,1769868799824,-823.95,0.00043287,120,"2026-01-31T14:13:19.824",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123845,1769868799833,-500.0,0.00043287,120,"2026-01-31T14:13:19.833",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123846,1769868799843,-550.75,0.00043287,120,"2026-01-31T14:13:19.843",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123847,1769868799853,-500.0,0.00043287,120,"2026-01-31T14:13:19.853",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123848,1769868799863,-500.0,0.00043287,120,"2026-01-31T14:13:19.863",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123849,1769868800215,-802.67,0.00043287,120,"2026-01-31T14:13:20.215",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123850,1769868800233,-617.85,0.00043287,120,"2026-01-31T14:13:20.233",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123851,1769868800243,-500.0,0.00043287,120,"2026-01-31T14:13:20.243",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123852,1769868800253,-500.0,0.00043287,120,"2026-01-31T14:13:20.253",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123853,1769868800263,-564.4,0.00043287,120,"2026-01-31T14:13:20.263",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123854,1769868800273,-745.05,0.00043287,120,"2026-01-31T14:13:20.273",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123855,1769868800283,-550.75,0.00043287,120,"2026-01-31T14:13:20.283",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123856,1769868800294,-500.0,0.00043287,120,"2026-01-31T14:13:20.294",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123857,1769868800304,-256.60391323,0.00043287,120,"2026-01-31T14:13:20.304",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123858,1769868800315,-500.0,0.00043287,120,"2026-01-31T14:13:20.315",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123859,1769868800325,-802.67,0.00043287,120,"2026-01-31T14:13:20.325",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123860,1769868800335,-617.85,0.00043287,120,"2026-01-31T14:13:20.335",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123861,1769868800345,-823.95,0.00043287,120,"2026-01-31T14:13:20.345",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123862,1769868800355,-500.0,0.00043287,120,"2026-01-31T14:13:20.355",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123863,1769868800365,-500.0,0.00043287,120,"2026-01-31T14:13:20.365",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123864,1769868800375,-564.4,0.00043287,120,"2026-01-31T14:13:20.375",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123865,1769868800388,-745.05,0.00043287,120,"2026-01-31T14:13:20.388",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123866,1769868800397,-500.0,0.00043287,120,"2026-01-31T14:13:20.397",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123867,1769868800407,-550.75,0.00043287,120,"2026-01-31T14:13:20.407",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123868,1769868800417,-500.0,0.00043287,120,"2026-01-31T14:13:20.417",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123869,1769868800427,-500.0,0.00043287,120,"2026-01-31T14:13:20.427",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123870,1769868800436,-802.67,0.00043287,120,"2026-01-31T14:13:20.436",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123871,1769868800446,-617.85,0.00043287,120,"2026-01-31T14:13:20.446",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123872,1769868800455,-410.01109669,0.00043287,120,"2026-01-31T14:13:20.455",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123873,1769868800465,-823.95,0.00043287,120,"2026-01-31T14:13:20.465",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123874,1769868800474,-564.4,0.00043287,120,"2026-01-31T14:13:20.474",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123875,1769868800484,-500.0,0.00043287,120,"2026-01-31T14:13:20.484",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123876,1769868800494,-745.05,0.00043287,120,"2026-01-31T14:13:20.494",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123877,1769868800505,-214.60829502,0.00043287,120,"2026-01-31T14:13:20.505",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123878,1769868800515,-550.75,0.00043287,120,"2026-01-31T14:13:20.515",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123879,1769868800524,-574.05322667,0.00043287,120,"2026-01-31T14:13:20.524",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123880,1769868800534,-802.67,0.00043287,120,"2026-01-31T14:13:20.534",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123881,1769868800543,-500.0,0.00043287,120,"2026-01-31T14:13:20.543",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123882,1769868800552,-617.85,0.00043287,120,"2026-01-31T14:13:20.552",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123883,1769868800562,-564.4,0.00043287,120,"2026-01-31T14:13:20.562",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123884,1769868800571,-823.95,0.00043287,120,"2026-01-31T14:13:20.571",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123885,1769868800581,-458.25801816,0.00043287,120,"2026-01-31T14:13:20.581",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123886,1769868800591,-745.05,0.00043287,120,"2026-01-31T14:13:20.591",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123887,1769868800600,-550.75,0.00043287,120,"2026-01-31T14:13:20.600",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123888,1769868800610,-500.0,0.00043287,120,"2026-01-31T14:13:20.610",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123889,1769868800619,-617.85,0.00043287,120,"2026-01-31T14:13:20.619",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123890,1769868800629,-564.4,0.00043287,120,"2026-01-31T14:13:20.629",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123891,1769868800640,-745.05,0.00043287,120,"2026-01-31T14:13:20.640",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123892,1769868800650,-550.75,0.00043287,120,"2026-01-31T14:13:20.650",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123893,1769868800663,-823.95,0.00043287,120,"2026-01-31T14:13:20.663",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123894,1769868800673,-500.0,0.00043287,120,"2026-01-31T14:13:20.673",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123895,1769868800683,-617.85,0.00043287,120,"2026-01-31T14:13:20.683",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123896,1769868800695,-564.4,0.00043287,120,"2026-01-31T14:13:20.695",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123897,1769868800704,-550.75,0.00043287,120,"2026-01-31T14:13:20.704",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123898,1769868800714,-823.95,0.00043287,120,"2026-01-31T14:13:20.714",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123899,1769868800723,-500.0,0.00043287,120,"2026-01-31T14:13:20.723",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123900,1769868800734,-617.85,0.00043287,120,"2026-01-31T14:13:20.734",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123901,1769868800743,-564.4,0.00043287,120,"2026-01-31T14:13:20.743",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123902,1769868800752,-550.75,0.00043287,120,"2026-01-31T14:13:20.752",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123903,1769868800762,-500.0,0.00043287,120,"2026-01-31T14:13:20.762",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123904,1769868800771,-745.05,0.00043287,120,"2026-01-31T14:13:20.771",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123905,1769868800783,-617.85,0.00043287,120,"2026-01-31T14:13:20.783",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123906,1769868800793,-564.4,0.00043287,120,"2026-01-31T14:13:20.793",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123907,1769868800802,-500.0,0.00043287,120,"2026-01-31T14:13:20.802",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123908,1769868800812,-745.05,0.00043287,120,"2026-01-31T14:13:20.812",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123909,1769868800821,-564.44947411,0.00043287,120,"2026-01-31T14:13:20.821",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123910,1769868800830,-617.85,0.00043287,120,"2026-01-31T14:13:20.830",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123911,1769868800839,-500.0,0.00043287,120,"2026-01-31T14:13:20.839",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123912,1769868800848,-745.05,0.00043287,120,"2026-01-31T14:13:20.848",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123913,1769868800858,-617.85,0.00043287,120,"2026-01-31T14:13:20.858",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123914,1769868800868,-550.75,0.00043287,120,"2026-01-31T14:13:20.868",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123915,1769868800877,-500.0,0.00043287,120,"2026-01-31T14:13:20.877",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123916,1769868800892,-745.05,0.00043287,120,"2026-01-31T14:13:20.892",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123917,1769868800902,-617.85,0.00043287,120,"2026-01-31T14:13:20.902",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123918,1769868800912,-550.75,0.00043287,120,"2026-01-31T14:13:20.912",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123919,1769868800923,-500.0,0.00043287,120,"2026-01-31T14:13:20.923",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123920,1769868800932,-745.05,0.00043287,120,"2026-01-31T14:13:20.932",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123921,1769868800943,-617.87705666,0.00043287,120,"2026-01-31T14:13:20.943",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123922,1769868800953,-500.0,0.00043287,120,"2026-01-31T14:13:20.953",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123923,1769868800962,-550.75,0.00043287,120,"2026-01-31T14:13:20.962",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123924,1769868800972,-500.0,0.00043287,120,"2026-01-31T14:13:20.972",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123925,1769868800981,-500.0,0.00043287,120,"2026-01-31T14:13:20.981",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123926,1769868800991,-745.05,0.00043287,120,"2026-01-31T14:13:20.991",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123927,1769868801001,-500.0,0.00043287,120,"2026-01-31T14:13:21.001",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123928,1769868801010,-500.0,0.00043287,120,"2026-01-31T14:13:21.010",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123929,1769868801020,-550.75,0.00043287,120,"2026-01-31T14:13:21.020",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123930,1769868801030,-500.0,0.00043287,120,"2026-01-31T14:13:21.030",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123931,1769868801040,-745.05,0.00043287,120,"2026-01-31T14:13:21.040",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123932,1769868801050,-500.0,0.00043287,120,"2026-01-31T14:13:21.050",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123933,1769868801060,-500.0,0.00043287,120,"2026-01-31T14:13:21.060",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123934,1769868801070,-550.75,0.00043287,120,"2026-01-31T14:13:21.070",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123935,1769868801080,-745.05,0.00043287,120,"2026-01-31T14:13:21.080",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123936,1769868801089,-500.0,0.00043287,120,"2026-01-31T14:13:21.089",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123937,1769868801099,-500.0,0.00043287,120,"2026-01-31T14:13:21.099",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123938,1769868801108,-500.0,0.00043287,120,"2026-01-31T14:13:21.108",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123939,1769868801118,-550.75,0.00043287,120,"2026-01-31T14:13:21.118",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123940,1769868801128,-745.05,0.00043287,120,"2026-01-31T14:13:21.128",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123941,1769868801141,-594.55495961,0.00043287,120,"2026-01-31T14:13:21.141",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123942,1769868801151,-272.79283337,0.00043287,120,"2026-01-31T14:13:21.151",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123943,1769868801160,-500.0,0.00043287,120,"2026-01-31T14:13:21.160",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123944,1769868801170,-550.75,0.00043287,120,"2026-01-31T14:13:21.170",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123945,1769868801180,-745.05,0.00043287,120,"2026-01-31T14:13:21.180",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123946,1769868801191,-500.0,0.00043287,120,"2026-01-31T14:13:21.191",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123947,1769868801201,-550.75,0.00043287,120,"2026-01-31T14:13:21.201",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123948,1769868801210,-745.05,0.00043287,120,"2026-01-31T14:13:21.210",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123949,1769868801220,-708.73,0.00043287,120,"2026-01-31T14:13:21.220",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123950,1769868801230,-500.0,0.00043287,120,"2026-01-31T14:13:21.230",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123951,1769868801240,-745.05,0.00043287,120,"2026-01-31T14:13:21.240",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123952,1769868801251,-705.72,0.00043287,120,"2026-01-31T14:13:21.251",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123953,1769868801261,-503.89,0.00043287,120,"2026-01-31T14:13:21.261",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123954,1769868801271,-708.73,0.00043287,120,"2026-01-31T14:13:21.271",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123955,1769868801280,-550.75,0.00043287,120,"2026-01-31T14:13:21.280",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123956,1769868801290,-745.05,0.00043287,120,"2026-01-31T14:13:21.290",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123957,1769868801300,-503.89,0.00043287,120,"2026-01-31T14:13:21.300",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123958,1769868801310,-550.75,0.00043287,120,"2026-01-31T14:13:21.310",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123959,1769868801320,-708.73,0.00043287,120,"2026-01-31T14:13:21.320",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123960,1769868801329,-745.05,0.00043287,120,"2026-01-31T14:13:21.329",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123961,1769868801340,-503.89,0.00043287,120,"2026-01-31T14:13:21.340",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123962,1769868801350,-550.75,0.00043287,120,"2026-01-31T14:13:21.350",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123963,1769868801360,-708.73,0.00043287,120,"2026-01-31T14:13:21.360",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123964,1769868801370,-705.72,0.00043287,120,"2026-01-31T14:13:21.370",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123965,1769868801380,-745.05,0.00043287,120,"2026-01-31T14:13:21.380",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123966,1769868801392,-503.89,0.00043287,120,"2026-01-31T14:13:21.392",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123967,1769868801402,-550.75,0.00043287,120,"2026-01-31T14:13:21.402",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123968,1769868801411,-708.73,0.00043287,120,"2026-01-31T14:13:21.411",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123969,1769868801421,-705.72,0.00043287,120,"2026-01-31T14:13:21.421",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123970,1769868801431,-745.24331959,0.00043287,120,"2026-01-31T14:13:21.431",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123971,1769868801441,-503.89,0.00043287,120,"2026-01-31T14:13:21.441",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123972,1769868801461,-550.75,0.00043287,120,"2026-01-31T14:13:21.461",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123973,1769868801471,-705.72,0.00043287,120,"2026-01-31T14:13:21.471",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123974,1769868801481,-708.73,0.00043287,120,"2026-01-31T14:13:21.481",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123975,1769868801491,-500.0,0.00043287,120,"2026-01-31T14:13:21.491",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123976,1769868801501,-503.89,0.00043287,120,"2026-01-31T14:13:21.501",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123977,1769868801511,-671.32,0.00043287,120,"2026-01-31T14:13:21.511",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123978,1769868801521,-705.72,0.00043287,120,"2026-01-31T14:13:21.521",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123979,1769868801531,-550.75,0.00043287,120,"2026-01-31T14:13:21.531",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123980,1769868801541,-708.73,0.00043287,120,"2026-01-31T14:13:21.541",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123981,1769868801551,-500.0,0.00043287,120,"2026-01-31T14:13:21.551",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123982,1769868801561,-671.32,0.00043287,120,"2026-01-31T14:13:21.561",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123983,1769868801571,-503.89,0.00043287,120,"2026-01-31T14:13:21.571",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123984,1769868801581,-705.72,0.00043287,120,"2026-01-31T14:13:21.581",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123985,1769868801591,-550.8386882,0.00043287,120,"2026-01-31T14:13:21.591",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123986,1769868801601,-708.73,0.00043287,120,"2026-01-31T14:13:21.601",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123987,1769868801611,-500.0,0.00043287,120,"2026-01-31T14:13:21.611",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123988,1769868801621,-622.9299636,0.00043287,120,"2026-01-31T14:13:21.621",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123989,1769868801631,-503.89,0.00043287,120,"2026-01-31T14:13:21.631",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123990,1769868801642,-671.32,0.00043287,120,"2026-01-31T14:13:21.642",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123991,1769868801652,-705.72,0.00043287,120,"2026-01-31T14:13:21.652",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123992,1769868801667,-708.73,0.00043287,120,"2026-01-31T14:13:21.667",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123993,1769868801676,-500.0,0.00043287,120,"2026-01-31T14:13:21.676",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123994,1769868801687,-500.0,0.00043287,120,"2026-01-31T14:13:21.687",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123995,1769868801698,-671.32,0.00043287,120,"2026-01-31T14:13:21.698",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123996,1769868801708,-705.72,0.00043287,120,"2026-01-31T14:13:21.708",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123997,1769868801717,-503.89,0.00043287,120,"2026-01-31T14:13:21.717",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123998,1769868801727,-708.73,0.00043287,120,"2026-01-31T14:13:21.727",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404123999,1769868801738,-500.0,0.00043287,120,"2026-01-31T14:13:21.738",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124000,1769868801748,-500.0,0.00043287,120,"2026-01-31T14:13:21.748",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124001,1769868801757,-802.67,0.00043287,120,"2026-01-31T14:13:21.757",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124002,1769868801767,-671.32,0.00043287,120,"2026-01-31T14:13:21.767",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124003,1769868801776,-705.72,0.00043287,120,"2026-01-31T14:13:21.776",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124004,1769868801785,-503.89,0.00043287,120,"2026-01-31T14:13:21.785",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124005,1769868801795,-708.73,0.00043287,120,"2026-01-31T14:13:21.795",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124006,1769868801805,-500.0,0.00043287,120,"2026-01-31T14:13:21.805",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124007,1769868801815,-802.67,0.00043287,120,"2026-01-31T14:13:21.815",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124008,1769868801830,-671.32,0.00043287,120,"2026-01-31T14:13:21.830",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124009,1769868801839,-823.95,0.00043287,120,"2026-01-31T14:13:21.839",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124010,1769868801849,-705.72,0.00043287,120,"2026-01-31T14:13:21.849",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124011,1769868801859,-818.66,0.00043287,120,"2026-01-31T14:13:21.859",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124012,1769868801869,-503.89,0.00043287,120,"2026-01-31T14:13:21.869",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124013,1769868801879,-708.73,0.00043287,120,"2026-01-31T14:13:21.879",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124014,1769868801892,-500.0,0.00043287,120,"2026-01-31T14:13:21.892",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124015,1769868801901,-802.67,0.00043287,120,"2026-01-31T14:13:21.901",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124016,1769868801911,-705.72,0.00043287,120,"2026-01-31T14:13:21.911",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124017,1769868801922,-823.95,0.00043287,120,"2026-01-31T14:13:21.922",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124018,1769868801932,-818.66,0.00043287,120,"2026-01-31T14:13:21.932",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124019,1769868801941,-503.89,0.00043287,120,"2026-01-31T14:13:21.941",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124020,1769868801951,-708.73,0.00043287,120,"2026-01-31T14:13:21.951",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124021,1769868801960,-671.32,0.00043287,120,"2026-01-31T14:13:21.960",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124022,1769868801970,-500.0,0.00043287,120,"2026-01-31T14:13:21.970",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124023,1769868801979,-802.68613401,0.00043287,120,"2026-01-31T14:13:21.979",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124024,1769868801989,-823.95,0.00043287,120,"2026-01-31T14:13:21.989",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124025,1769868801999,-705.72,0.00043287,120,"2026-01-31T14:13:21.999",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124026,1769868802008,-503.89,0.00043287,120,"2026-01-31T14:13:22.008",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124027,1769868802018,-818.66,0.00043287,120,"2026-01-31T14:13:22.018",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124028,1769868802028,-708.73,0.00043287,120,"2026-01-31T14:13:22.028",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124029,1769868802038,-671.32,0.00043287,120,"2026-01-31T14:13:22.038",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124030,1769868802048,-500.0,0.00043287,120,"2026-01-31T14:13:22.048",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124031,1769868802057,-739.18,0.00043287,120,"2026-01-31T14:13:22.057",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124032,1769868802067,-823.95,0.00043287,120,"2026-01-31T14:13:22.067",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124033,1769868802077,-705.72,0.00043287,120,"2026-01-31T14:13:22.077",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124034,1769868802086,-818.66,0.00043287,120,"2026-01-31T14:13:22.086",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124035,1769868802096,-708.73,0.00043287,120,"2026-01-31T14:13:22.096",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124036,1769868802106,-503.89,0.00043287,120,"2026-01-31T14:13:22.106",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124037,1769868802116,-671.32,0.00043287,120,"2026-01-31T14:13:22.116",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124038,1769868802127,-739.18,0.00043287,120,"2026-01-31T14:13:22.127",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124039,1769868802142,-500.0,0.00043287,120,"2026-01-31T14:13:22.142",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124040,1769868802152,-823.95,0.00043287,120,"2026-01-31T14:13:22.152",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124041,1769868802162,-818.66,0.00043287,120,"2026-01-31T14:13:22.162",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124042,1769868802172,-708.73,0.00043287,120,"2026-01-31T14:13:22.172",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124043,1769868802182,-705.72,0.00043287,120,"2026-01-31T14:13:22.182",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124044,1769868802196,-503.89,0.00043287,120,"2026-01-31T14:13:22.196",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124045,1769868802208,-671.32,0.00043287,120,"2026-01-31T14:13:22.208",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124046,1769868802218,-739.18,0.00043287,120,"2026-01-31T14:13:22.218",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124047,1769868802227,-500.0,0.00043287,120,"2026-01-31T14:13:22.227",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124048,1769868802237,-823.95,0.00043287,120,"2026-01-31T14:13:22.237",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124049,1769868802247,-818.66,0.00043287,120,"2026-01-31T14:13:22.247",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124050,1769868802257,-705.72,0.00043287,120,"2026-01-31T14:13:22.257",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124051,1769868802267,-503.89,0.00043287,120,"2026-01-31T14:13:22.267",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124052,1769868802276,-708.73,0.00043287,120,"2026-01-31T14:13:22.276",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124053,1769868802286,-671.32,0.00043287,120,"2026-01-31T14:13:22.286",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124054,1769868802296,-500.0,0.00043287,120,"2026-01-31T14:13:22.296",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124055,1769868802306,-708.73,0.00043287,120,"2026-01-31T14:13:22.306",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124056,1769868802315,-818.66,0.00043287,120,"2026-01-31T14:13:22.315",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124057,1769868802325,-823.95,0.00043287,120,"2026-01-31T14:13:22.325",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124058,1769868802334,-503.89,0.00043287,120,"2026-01-31T14:13:22.334",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124059,1769868802344,-739.18,0.00043287,120,"2026-01-31T14:13:22.344",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124060,1769868802353,-671.32,0.00043287,120,"2026-01-31T14:13:22.353",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124061,1769868802363,-705.72,0.00043287,120,"2026-01-31T14:13:22.363",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124062,1769868802373,-500.0,0.00043287,120,"2026-01-31T14:13:22.373",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124063,1769868802383,-708.73,0.00043287,120,"2026-01-31T14:13:22.383",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124064,1769868802396,-503.89,0.00043287,120,"2026-01-31T14:13:22.396",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124065,1769868802405,-818.66,0.00043287,120,"2026-01-31T14:13:22.405",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124066,1769868802415,-823.95,0.00043287,120,"2026-01-31T14:13:22.415",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124067,1769868802424,-739.18,0.00043287,120,"2026-01-31T14:13:22.424",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124068,1769868802434,-671.32,0.00043287,120,"2026-01-31T14:13:22.434",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124069,1769868802443,-705.72,0.00043287,120,"2026-01-31T14:13:22.443",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124070,1769868802453,-708.73,0.00043287,120,"2026-01-31T14:13:22.453",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124071,1769868802462,-818.66,0.00043287,120,"2026-01-31T14:13:22.462",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124072,1769868802471,-823.95,0.00043287,120,"2026-01-31T14:13:22.471",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124073,1769868802481,-503.89,0.00043287,120,"2026-01-31T14:13:22.481",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124074,1769868802490,-739.18,0.00043287,120,"2026-01-31T14:13:22.490",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124075,1769868802500,-671.32,0.00043287,120,"2026-01-31T14:13:22.500",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124076,1769868802509,-705.72,0.00043287,120,"2026-01-31T14:13:22.509",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124077,1769868802519,-708.73,0.00043287,120,"2026-01-31T14:13:22.519",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124078,1769868802529,-797.24,0.00043287,120,"2026-01-31T14:13:22.529",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124079,1769868802540,-818.66,0.00043287,120,"2026-01-31T14:13:22.540",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124080,1769868802550,-739.18,0.00043287,120,"2026-01-31T14:13:22.550",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124081,1769868802564,-503.89,0.00043287,120,"2026-01-31T14:13:22.564",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124082,1769868802575,-671.32,0.00043287,120,"2026-01-31T14:13:22.575",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124083,1769868802584,-500.0,0.00043287,120,"2026-01-31T14:13:22.584",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124084,1769868802594,-500.0,0.00043287,120,"2026-01-31T14:13:22.594",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124085,1769868802603,-797.24,0.00043287,120,"2026-01-31T14:13:22.603",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124086,1769868802613,-823.95,0.00043287,120,"2026-01-31T14:13:22.613",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124087,1769868802623,-503.89,0.00043287,120,"2026-01-31T14:13:22.623",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124088,1769868802633,-708.73,0.00043287,120,"2026-01-31T14:13:22.633",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124089,1769868802646,-739.18,0.00043287,120,"2026-01-31T14:13:22.646",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124090,1769868802665,-500.0,0.00043287,120,"2026-01-31T14:13:22.665",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124091,1769868802675,-671.32,0.00043287,120,"2026-01-31T14:13:22.675",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124092,1769868802685,-500.0,0.00043287,120,"2026-01-31T14:13:22.685",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124093,1769868802696,-500.0,0.00043287,120,"2026-01-31T14:13:22.696",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124094,1769868803033,-500.0,0.00043287,120,"2026-01-31T14:13:23.033",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124095,1769868803044,-705.72,0.00043287,120,"2026-01-31T14:13:23.044",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124096,1769868803053,-818.66,0.00043287,120,"2026-01-31T14:13:23.053",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124097,1769868803063,-797.24,0.00043287,120,"2026-01-31T14:13:23.063",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124098,1769868803073,-823.95,0.00043287,120,"2026-01-31T14:13:23.073",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124099,1769868803083,-503.89,0.00043287,120,"2026-01-31T14:13:23.083",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124100,1769868803092,-708.73,0.00043287,120,"2026-01-31T14:13:23.092",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124101,1769868803102,-739.18,0.00043287,120,"2026-01-31T14:13:23.102",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124102,1769868803112,-671.32,0.00043287,120,"2026-01-31T14:13:23.112",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124103,1769868803122,-500.0,0.00043287,120,"2026-01-31T14:13:23.122",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124104,1769868803132,-500.0,0.00043287,120,"2026-01-31T14:13:23.132",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124105,1769868803144,-500.0,0.00043287,120,"2026-01-31T14:13:23.144",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124106,1769868803154,-500.0,0.00043287,120,"2026-01-31T14:13:23.154",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124107,1769868803164,-705.72,0.00043287,120,"2026-01-31T14:13:23.164",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124108,1769868803174,-818.66,0.00043287,120,"2026-01-31T14:13:23.174",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124109,1769868803184,-824.07062629,0.00043287,120,"2026-01-31T14:13:23.184",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124110,1769868803194,-708.96216529,0.00043287,120,"2026-01-31T14:13:23.194",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124111,1769868803204,-503.89,0.00043287,120,"2026-01-31T14:13:23.204",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124112,1769868803214,-797.24,0.00043287,120,"2026-01-31T14:13:23.214",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124113,1769868803228,-739.18,0.00043287,120,"2026-01-31T14:13:23.228",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124114,1769868803238,-500.0,0.00043287,120,"2026-01-31T14:13:23.238",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124115,1769868803248,-500.0,0.00043287,120,"2026-01-31T14:13:23.248",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124116,1769868803258,-500.0,0.00043287,120,"2026-01-31T14:13:23.258",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124117,1769868803267,-500.0,0.00043287,120,"2026-01-31T14:13:23.267",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124118,1769868803277,-705.72,0.00043287,120,"2026-01-31T14:13:23.277",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124119,1769868803287,-504.00013211,0.00043287,120,"2026-01-31T14:13:23.287",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124120,1769868803297,-797.24,0.00043287,120,"2026-01-31T14:13:23.297",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124121,1769868803307,-739.18,0.00043287,120,"2026-01-31T14:13:23.307",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124122,1769868803316,-818.66,0.00043287,120,"2026-01-31T14:13:23.316",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124123,1769868803326,-500.0,0.00043287,120,"2026-01-31T14:13:23.326",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124124,1769868803336,-500.0,0.00043287,120,"2026-01-31T14:13:23.336",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124125,1769868803346,-500.0,0.00043287,120,"2026-01-31T14:13:23.346",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124126,1769868803356,-500.0,0.00043287,120,"2026-01-31T14:13:23.356",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124127,1769868803367,-739.18,0.00043287,120,"2026-01-31T14:13:23.367",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124128,1769868803377,-797.24,0.00043287,120,"2026-01-31T14:13:23.377",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124129,1769868803388,-705.72,0.00043287,120,"2026-01-31T14:13:23.388",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124130,1769868803398,-818.66,0.00043287,120,"2026-01-31T14:13:23.398",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124131,1769868803408,-500.0,0.00043287,120,"2026-01-31T14:13:23.408",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124132,1769868803417,-500.0,0.00043287,120,"2026-01-31T14:13:23.417",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124133,1769868803427,-500.0,0.00043287,120,"2026-01-31T14:13:23.427",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124134,1769868803437,-500.0,0.00043287,120,"2026-01-31T14:13:23.437",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124135,1769868803447,-739.18,0.00043287,120,"2026-01-31T14:13:23.447",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124136,1769868803457,-797.24,0.00043287,120,"2026-01-31T14:13:23.457",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124137,1769868803467,-705.72,0.00043287,120,"2026-01-31T14:13:23.467",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124138,1769868803476,-818.66,0.00043287,120,"2026-01-31T14:13:23.476",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124139,1769868803486,-500.0,0.00043287,120,"2026-01-31T14:13:23.486",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124140,1769868803495,-500.0,0.00043287,120,"2026-01-31T14:13:23.495",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124141,1769868803505,-500.0,0.00043287,120,"2026-01-31T14:13:23.505",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124142,1769868803515,-500.0,0.00043287,120,"2026-01-31T14:13:23.515",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124143,1769868803525,-500.0,0.00043287,120,"2026-01-31T14:13:23.525",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124144,1769868803534,-797.24,0.00043287,120,"2026-01-31T14:13:23.534",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124145,1769868803544,-705.81698986,0.00043287,120,"2026-01-31T14:13:23.544",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124146,1769868803554,-818.66,0.00043287,120,"2026-01-31T14:13:23.554",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124147,1769868803563,-500.0,0.00043287,120,"2026-01-31T14:13:23.563",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124148,1769868803573,-500.0,0.00043287,120,"2026-01-31T14:13:23.573",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124149,1769868803585,-739.18,0.00043287,120,"2026-01-31T14:13:23.585",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124150,1769868803594,-500.0,0.00043287,120,"2026-01-31T14:13:23.594",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124151,1769868803604,-500.0,0.00043287,120,"2026-01-31T14:13:23.604",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124152,1769868803613,-500.0,0.00043287,120,"2026-01-31T14:13:23.613",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124153,1769868803623,-797.24,0.00043287,120,"2026-01-31T14:13:23.623",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124154,1769868803633,-818.66,0.00043287,120,"2026-01-31T14:13:23.633",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124155,1769868803645,-500.0,0.00043287,120,"2026-01-31T14:13:23.645",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124156,1769868803660,-500.0,0.00043287,120,"2026-01-31T14:13:23.660",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124157,1769868803671,-739.18,0.00043287,120,"2026-01-31T14:13:23.671",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124158,1769868803680,-500.0,0.00043287,120,"2026-01-31T14:13:23.680",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124159,1769868803689,-500.0,0.00043287,120,"2026-01-31T14:13:23.689",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124160,1769868803699,-500.0,0.00043287,120,"2026-01-31T14:13:23.699",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124161,1769868803709,-797.24,0.00043287,120,"2026-01-31T14:13:23.709",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124162,1769868803718,-818.66,0.00043287,120,"2026-01-31T14:13:23.718",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124163,1769868803728,-500.0,0.00043287,120,"2026-01-31T14:13:23.728",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124164,1769868803738,-500.0,0.00043287,120,"2026-01-31T14:13:23.738",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124165,1769868803748,-739.18,0.00043287,120,"2026-01-31T14:13:23.748",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124166,1769868803757,-500.0,0.00043287,120,"2026-01-31T14:13:23.757",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124167,1769868803767,-500.0,0.00043287,120,"2026-01-31T14:13:23.767",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124168,1769868803776,-797.24,0.00043287,120,"2026-01-31T14:13:23.776",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124169,1769868803785,-500.0,0.00043287,120,"2026-01-31T14:13:23.785",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124170,1769868803795,-818.66,0.00043287,120,"2026-01-31T14:13:23.795",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124171,1769868803805,-500.0,0.00043287,120,"2026-01-31T14:13:23.805",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124172,1769868803815,-739.18,0.00043287,120,"2026-01-31T14:13:23.815",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124173,1769868803824,-500.0,0.00043287,120,"2026-01-31T14:13:23.824",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124174,1769868803836,-535.86627768,0.00043287,120,"2026-01-31T14:13:23.836",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124175,1769868803846,-797.24,0.00043287,120,"2026-01-31T14:13:23.846",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124176,1769868803856,-818.66,0.00043287,120,"2026-01-31T14:13:23.856",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124177,1769868803866,-628.89224258,0.00043287,120,"2026-01-31T14:13:23.866",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124178,1769868803876,-500.0,0.00043287,120,"2026-01-31T14:13:23.876",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124179,1769868803887,-500.0,0.00043287,120,"2026-01-31T14:13:23.887",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124180,1769868803896,-739.18,0.00043287,120,"2026-01-31T14:13:23.896",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124181,1769868803906,-500.0,0.00043287,120,"2026-01-31T14:13:23.906",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124182,1769868803916,-500.0,0.00043287,120,"2026-01-31T14:13:23.916",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124183,1769868803925,-739.18,0.00043287,120,"2026-01-31T14:13:23.925",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124184,1769868803935,-500.0,0.00043287,120,"2026-01-31T14:13:23.935",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124185,1769868803945,-500.0,0.00043287,120,"2026-01-31T14:13:23.945",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124186,1769868803955,-797.24,0.00043287,120,"2026-01-31T14:13:23.955",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124187,1769868803964,-818.66,0.00043287,120,"2026-01-31T14:13:23.964",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124188,1769868803974,-739.18,0.00043287,120,"2026-01-31T14:13:23.974",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124189,1769868803994,-500.0,0.00043287,120,"2026-01-31T14:13:23.994",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124190,1769868804005,-500.0,0.00043287,120,"2026-01-31T14:13:24.005",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124191,1769868804015,-500.0,0.00043287,120,"2026-01-31T14:13:24.015",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124192,1769868804025,-241.41745896,0.00043287,120,"2026-01-31T14:13:24.025",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124193,1769868804035,-797.24,0.00043287,120,"2026-01-31T14:13:24.035",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124194,1769868804044,-739.18,0.00043287,120,"2026-01-31T14:13:24.044",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124195,1769868804054,-300.0,0.00043287,120,"2026-01-31T14:13:24.054",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124196,1769868804064,-818.66,0.00043287,120,"2026-01-31T14:13:24.064",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124197,1769868804074,-424.28387388,0.00043287,120,"2026-01-31T14:13:24.074",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124198,1769868804084,-500.0,0.00043287,120,"2026-01-31T14:13:24.084",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124199,1769868804094,-500.0,0.00043287,120,"2026-01-31T14:13:24.094",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124200,1769868804105,-300.0,0.00043287,120,"2026-01-31T14:13:24.105",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124201,1769868804115,-797.24,0.00043287,120,"2026-01-31T14:13:24.115",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124202,1769868804126,-818.66,0.00043287,120,"2026-01-31T14:13:24.126",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124203,1769868804139,-500.0,0.00043287,120,"2026-01-31T14:13:24.139",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124204,1769868804150,-500.0,0.00043287,120,"2026-01-31T14:13:24.150",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124205,1769868804161,-739.18,0.00043287,120,"2026-01-31T14:13:24.161",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124206,1769868804171,-797.24,0.00043287,120,"2026-01-31T14:13:24.171",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124207,1769868804181,-818.88046436,0.00043287,120,"2026-01-31T14:13:24.181",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124208,1769868804191,-300.0,0.00043287,120,"2026-01-31T14:13:24.191",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124209,1769868804201,-626.36943273,0.00043287,120,"2026-01-31T14:13:24.201",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124210,1769868804211,-739.18,0.00043287,120,"2026-01-31T14:13:24.211",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124211,1769868804220,-500.0,0.00043287,120,"2026-01-31T14:13:24.220",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124212,1769868804230,-869.15,0.00043287,120,"2026-01-31T14:13:24.230",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124213,1769868804239,-797.24,0.00043287,120,"2026-01-31T14:13:24.239",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124214,1769868804249,-300.0,0.00043287,120,"2026-01-31T14:13:24.249",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124215,1769868804258,-882.44,0.00043287,120,"2026-01-31T14:13:24.258",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124216,1769868804267,-739.27414627,0.00043287,120,"2026-01-31T14:13:24.267",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124217,1769868804276,-869.15,0.00043287,120,"2026-01-31T14:13:24.276",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124218,1769868804286,-500.0,0.00043287,120,"2026-01-31T14:13:24.286",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124219,1769868804295,-797.24,0.00043287,120,"2026-01-31T14:13:24.295",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124220,1769868804305,-500.0,0.00043287,120,"2026-01-31T14:13:24.305",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124221,1769868804314,-300.0,0.00043287,120,"2026-01-31T14:13:24.314",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124222,1769868804324,-882.44,0.00043287,120,"2026-01-31T14:13:24.324",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124223,1769868804334,-671.32,0.00043287,120,"2026-01-31T14:13:24.334",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124224,1769868804343,-869.15,0.00043287,120,"2026-01-31T14:13:24.343",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124225,1769868804357,-500.0,0.00043287,120,"2026-01-31T14:13:24.357",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124226,1769868804366,-797.24,0.00043287,120,"2026-01-31T14:13:24.366",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124227,1769868804376,-882.44,0.00043287,120,"2026-01-31T14:13:24.376",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124228,1769868804387,-671.32,0.00043287,120,"2026-01-31T14:13:24.387",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124229,1769868804397,-300.0,0.00043287,120,"2026-01-31T14:13:24.397",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124230,1769868804406,-500.0,0.00043287,120,"2026-01-31T14:13:24.406",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124231,1769868804415,-869.15,0.00043287,120,"2026-01-31T14:13:24.415",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124232,1769868804425,-500.0,0.00043287,120,"2026-01-31T14:13:24.425",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124233,1769868804434,-797.24,0.00043287,120,"2026-01-31T14:13:24.434",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124234,1769868804443,-882.44,0.00043287,120,"2026-01-31T14:13:24.443",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124235,1769868804453,-300.0,0.00043287,120,"2026-01-31T14:13:24.453",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124236,1769868804462,-671.32,0.00043287,120,"2026-01-31T14:13:24.462",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124237,1769868804472,-500.0,0.00043287,120,"2026-01-31T14:13:24.472",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124238,1769868804481,-869.15,0.00043287,120,"2026-01-31T14:13:24.481",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124239,1769868804491,-797.24,0.00043287,120,"2026-01-31T14:13:24.491",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124240,1769868804500,-882.44,0.00043287,120,"2026-01-31T14:13:24.500",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124241,1769868804510,-184.06125616,0.00043287,120,"2026-01-31T14:13:24.510",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124242,1769868804519,-671.32,0.00043287,120,"2026-01-31T14:13:24.519",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124243,1769868804530,-500.0,0.00043287,120,"2026-01-31T14:13:24.530",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124244,1769868804540,-869.15,0.00043287,120,"2026-01-31T14:13:24.540",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124245,1769868804551,-500.0,0.00043287,120,"2026-01-31T14:13:24.551",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124246,1769868804562,-797.24,0.00043287,120,"2026-01-31T14:13:24.562",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124247,1769868804572,-671.32,0.00043287,120,"2026-01-31T14:13:24.572",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124248,1769868804582,-500.0,0.00043287,120,"2026-01-31T14:13:24.582",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124249,1769868804592,-882.44,0.00043287,120,"2026-01-31T14:13:24.592",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124250,1769868804601,-500.0,0.00043287,120,"2026-01-31T14:13:24.601",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124251,1769868804611,-869.15,0.00043287,120,"2026-01-31T14:13:24.611",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124252,1769868804620,-500.0,0.00043287,120,"2026-01-31T14:13:24.620",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124253,1769868804631,-797.24,0.00043287,120,"2026-01-31T14:13:24.631",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124254,1769868804641,-671.32,0.00043287,120,"2026-01-31T14:13:24.641",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124255,1769868804651,-882.44,0.00043287,120,"2026-01-31T14:13:24.651",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124256,1769868804665,-500.0,0.00043287,120,"2026-01-31T14:13:24.665",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124257,1769868804674,-500.0,0.00043287,120,"2026-01-31T14:13:24.674",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124258,1769868804683,-869.15,0.00043287,120,"2026-01-31T14:13:24.683",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124259,1769868804694,-500.0,0.00043287,120,"2026-01-31T14:13:24.694",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124260,1769868804704,-500.0,0.00043287,120,"2026-01-31T14:13:24.704",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124261,1769868804714,-797.39996536,0.00043287,120,"2026-01-31T14:13:24.714",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124262,1769868804724,-671.32193142,0.00043287,120,"2026-01-31T14:13:24.724",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124263,1769868804738,-882.44,0.00043287,120,"2026-01-31T14:13:24.738",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124264,1769868804748,-269.33951896,0.00043287,120,"2026-01-31T14:13:24.748",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124265,1769868804759,-325.63820383,0.00043287,120,"2026-01-31T14:13:24.759",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124266,1769868804768,-869.15,0.00043287,120,"2026-01-31T14:13:24.768",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124267,1769868804778,-500.0,0.00043287,120,"2026-01-31T14:13:24.778",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124268,1769868804788,-500.0,0.00043287,120,"2026-01-31T14:13:24.788",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124269,1769868804800,-882.44,0.00043287,120,"2026-01-31T14:13:24.800",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124270,1769868804810,-869.15,0.00043287,120,"2026-01-31T14:13:24.810",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124271,1769868804820,-500.0,0.00043287,120,"2026-01-31T14:13:24.820",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124272,1769868804830,-500.0,0.00043287,120,"2026-01-31T14:13:24.830",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124273,1769868804842,-882.44,0.00043287,120,"2026-01-31T14:13:24.842",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124274,1769868804852,-500.0,0.00043287,120,"2026-01-31T14:13:24.852",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124275,1769868804862,-869.15,0.00043287,120,"2026-01-31T14:13:24.862",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124276,1769868804872,-500.0,0.00043287,120,"2026-01-31T14:13:24.872",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124277,1769868804882,-882.44,0.00043287,120,"2026-01-31T14:13:24.882",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124278,1769868804893,-610.70364432,0.00043287,120,"2026-01-31T14:13:24.893",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124279,1769868804903,-869.15,0.00043287,120,"2026-01-31T14:13:24.903",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124280,1769868804913,-500.0,0.00043287,120,"2026-01-31T14:13:24.913",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124281,1769868804922,-882.44,0.00043287,120,"2026-01-31T14:13:24.922",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124282,1769868804933,-869.15,0.00043287,120,"2026-01-31T14:13:24.933",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124283,1769868804943,-500.0,0.00043287,120,"2026-01-31T14:13:24.943",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124284,1769868804952,-882.44,0.00043287,120,"2026-01-31T14:13:24.952",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124285,1769868804962,-869.15,0.00043287,120,"2026-01-31T14:13:24.962",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124286,1769868804972,-500.0,0.00043287,120,"2026-01-31T14:13:24.972",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124287,1769868804982,-882.44,0.00043287,120,"2026-01-31T14:13:24.982",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124288,1769868804992,-500.0,0.00043287,120,"2026-01-31T14:13:24.992",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124289,1769868805001,-882.44,0.00043287,120,"2026-01-31T14:13:25.001",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124290,1769868805011,-590.88,0.00043287,120,"2026-01-31T14:13:25.011",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124291,1769868805022,-500.0,0.00043287,120,"2026-01-31T14:13:25.022",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124292,1769868805031,-500.0,0.00043287,120,"2026-01-31T14:13:25.031",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124293,1769868805041,-869.15,0.00043287,120,"2026-01-31T14:13:25.041",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124294,1769868805050,-573.6810435,0.00043287,120,"2026-01-31T14:13:25.050",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124295,1769868805060,-502.54,0.00043287,30,"2026-01-31T14:13:25.060",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124296,1769868805070,-882.44,0.00043287,120,"2026-01-31T14:13:25.070",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124297,1769868805079,-723.45,0.00043287,120,"2026-01-31T14:13:25.079",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124298,1769868805089,-500.0,0.00043287,120,"2026-01-31T14:13:25.089",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124299,1769868805099,-500.0,0.00043287,120,"2026-01-31T14:13:25.099",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124300,1769868805113,-590.88,0.00043287,120,"2026-01-31T14:13:25.113",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124301,1769868805123,-869.15,0.00043287,120,"2026-01-31T14:13:25.123",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124302,1769868805133,-502.54,0.00043287,30,"2026-01-31T14:13:25.133",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124303,1769868805143,-882.44,0.00043287,120,"2026-01-31T14:13:25.143",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124304,1769868805154,-500.0,0.00043287,120,"2026-01-31T14:13:25.154",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124305,1769868805164,-513.62,0.00043287,120,"2026-01-31T14:13:25.164",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124306,1769868805174,-590.88,0.00043287,120,"2026-01-31T14:13:25.174",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124307,1769868805184,-869.15,0.00043287,120,"2026-01-31T14:13:25.184",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124308,1769868805195,-502.54,0.00043287,30,"2026-01-31T14:13:25.195",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124309,1769868805204,-882.44,0.00043287,120,"2026-01-31T14:13:25.204",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124310,1769868805215,-500.0,0.00043287,120,"2026-01-31T14:13:25.215",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124311,1769868805225,-513.62,0.00043287,120,"2026-01-31T14:13:25.225",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124312,1769868805236,-500.0,0.00043287,120,"2026-01-31T14:13:25.236",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124313,1769868805247,-723.45,0.00043287,120,"2026-01-31T14:13:25.247",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124314,1769868805257,-869.15,0.00043287,120,"2026-01-31T14:13:25.257",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124315,1769868805267,-500.0,0.00043287,120,"2026-01-31T14:13:25.267",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124316,1769868805277,-590.88,0.00043287,120,"2026-01-31T14:13:25.277",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124317,1769868805287,-502.54,0.00043287,30,"2026-01-31T14:13:25.287",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124318,1769868805299,-500.0,0.00043287,120,"2026-01-31T14:13:25.299",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124319,1769868805309,-882.44,0.00043287,120,"2026-01-31T14:13:25.309",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124320,1769868805319,-513.62,0.00043287,120,"2026-01-31T14:13:25.319",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124321,1769868805330,-500.0,0.00043287,120,"2026-01-31T14:13:25.330",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124322,1769868805340,-723.45,0.00043287,120,"2026-01-31T14:13:25.340",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124323,1769868805351,-500.0,0.00043287,120,"2026-01-31T14:13:25.351",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124324,1769868805361,-590.88,0.00043287,120,"2026-01-31T14:13:25.361",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124325,1769868805371,-869.15,0.00043287,120,"2026-01-31T14:13:25.371",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124326,1769868805382,-502.54,0.00043287,30,"2026-01-31T14:13:25.382",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124327,1769868805393,-500.0,0.00043287,120,"2026-01-31T14:13:25.393",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124328,1769868805403,-882.44,0.00043287,120,"2026-01-31T14:13:25.403",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124329,1769868805412,-500.0,0.00043287,120,"2026-01-31T14:13:25.412",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124330,1769868805422,-723.45,0.00043287,120,"2026-01-31T14:13:25.422",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124331,1769868805433,-513.62,0.00043287,120,"2026-01-31T14:13:25.433",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124332,1769868805442,-500.0,0.00043287,120,"2026-01-31T14:13:25.442",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124333,1769868805453,-869.15,0.00043287,120,"2026-01-31T14:13:25.453",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124334,1769868805463,-502.54,0.00043287,30,"2026-01-31T14:13:25.463",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124335,1769868805472,-590.88,0.00043287,120,"2026-01-31T14:13:25.472",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124336,1769868805482,-500.0,0.00043287,120,"2026-01-31T14:13:25.482",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124337,1769868805492,-882.44,0.00043287,120,"2026-01-31T14:13:25.492",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124338,1769868805501,-500.0,0.00043287,120,"2026-01-31T14:13:25.501",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124339,1769868805511,-500.0,0.00043287,120,"2026-01-31T14:13:25.511",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124340,1769868805521,-723.45,0.00043287,120,"2026-01-31T14:13:25.521",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124341,1769868805531,-513.62,0.00043287,120,"2026-01-31T14:13:25.531",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124342,1769868805541,-205.51377162,0.00043287,120,"2026-01-31T14:13:25.541",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124343,1769868805550,-869.15,0.00043287,120,"2026-01-31T14:13:25.550",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124344,1769868805560,-502.54,0.00043287,30,"2026-01-31T14:13:25.560",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124345,1769868805570,-590.88,0.00043287,120,"2026-01-31T14:13:25.570",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124346,1769868805580,-500.0,0.00043287,120,"2026-01-31T14:13:25.580",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124347,1769868805589,-882.44,0.00043287,120,"2026-01-31T14:13:25.589",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124348,1769868805599,-500.0,0.00043287,120,"2026-01-31T14:13:25.599",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124349,1769868805608,-520.11031854,0.00043287,120,"2026-01-31T14:13:25.608",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124350,1769868805617,-723.45,0.00043287,120,"2026-01-31T14:13:25.617",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124351,1769868805627,-869.15,0.00043287,120,"2026-01-31T14:13:25.627",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124352,1769868805639,-502.54,0.00043287,30,"2026-01-31T14:13:25.639",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124353,1769868805650,-513.62,0.00043287,120,"2026-01-31T14:13:25.650",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124354,1769868805664,-590.88,0.00043287,120,"2026-01-31T14:13:25.664",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124355,1769868805674,-500.0,0.00043287,120,"2026-01-31T14:13:25.674",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124356,1769868805684,-882.44,0.00043287,120,"2026-01-31T14:13:25.684",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124357,1769868805694,-500.0,0.00043287,120,"2026-01-31T14:13:25.694",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124358,1769868805706,-723.45,0.00043287,120,"2026-01-31T14:13:25.706",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124359,1769868805715,-513.62,0.00043287,120,"2026-01-31T14:13:25.715",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124360,1769868805725,-502.54,0.00043287,30,"2026-01-31T14:13:25.725",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124361,1769868805736,-590.88,0.00043287,120,"2026-01-31T14:13:25.736",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124362,1769868805745,-869.15,0.00043287,120,"2026-01-31T14:13:25.745",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124363,1769868805755,-500.0,0.00043287,120,"2026-01-31T14:13:25.755",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124364,1769868805764,-882.53725011,0.00043287,120,"2026-01-31T14:13:25.764",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124365,1769868805774,-500.0,0.00043287,120,"2026-01-31T14:13:25.774",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124366,1769868805784,-723.45,0.00043287,120,"2026-01-31T14:13:25.784",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124367,1769868805793,-513.62,0.00043287,120,"2026-01-31T14:13:25.793",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124368,1769868805803,-590.88,0.00043287,120,"2026-01-31T14:13:25.803",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124369,1769868805813,-869.38615186,0.00043287,120,"2026-01-31T14:13:25.813",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124370,1769868805823,-500.0,0.00043287,120,"2026-01-31T14:13:25.823",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124371,1769868805833,-502.54,0.00043287,30,"2026-01-31T14:13:25.833",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124372,1769868805843,-500.0,0.00043287,120,"2026-01-31T14:13:25.843",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124373,1769868805852,-723.45,0.00043287,120,"2026-01-31T14:13:25.852",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124374,1769868805862,-590.88,0.00043287,120,"2026-01-31T14:13:25.862",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124375,1769868805872,-513.62,0.00043287,120,"2026-01-31T14:13:25.872",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124376,1769868805881,-500.0,0.00043287,120,"2026-01-31T14:13:25.881",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124377,1769868805892,-500.0,0.00043287,120,"2026-01-31T14:13:25.892",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124378,1769868805902,-502.54,0.00043287,30,"2026-01-31T14:13:25.902",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124379,1769868805912,-723.45,0.00043287,120,"2026-01-31T14:13:25.912",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124380,1769868805924,-590.88,0.00043287,120,"2026-01-31T14:13:25.924",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124381,1769868805935,-487.13911629,0.00043287,120,"2026-01-31T14:13:25.935",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124382,1769868805944,-513.62,0.00043287,120,"2026-01-31T14:13:25.944",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124383,1769868805954,-500.0,0.00043287,120,"2026-01-31T14:13:25.954",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124384,1769868805963,-502.54,0.00043287,30,"2026-01-31T14:13:25.963",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124385,1769868805972,-723.45,0.00043287,120,"2026-01-31T14:13:25.972",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124386,1769868805982,-590.88,0.00043287,120,"2026-01-31T14:13:25.982",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124387,1769868805991,-513.62,0.00043287,120,"2026-01-31T14:13:25.991",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124388,1769868806001,-500.0,0.00043287,120,"2026-01-31T14:13:26.001",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124389,1769868806010,-502.54,0.00043287,30,"2026-01-31T14:13:26.010",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124390,1769868806019,-590.88,0.00043287,120,"2026-01-31T14:13:26.019",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124391,1769868806029,-723.45,0.00043287,120,"2026-01-31T14:13:26.029",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124392,1769868806039,-752.81447281,0.00043287,120,"2026-01-31T14:13:26.039",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124393,1769868806049,-513.62,0.00043287,120,"2026-01-31T14:13:26.049",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124394,1769868806058,-500.0,0.00043287,120,"2026-01-31T14:13:26.058",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124395,1769868806067,-502.54,0.00043287,30,"2026-01-31T14:13:26.067",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124396,1769868806077,-590.88,0.00043287,120,"2026-01-31T14:13:26.077",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124397,1769868806086,-723.45,0.00043287,120,"2026-01-31T14:13:26.086",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124398,1769868806096,-513.62,0.00043287,120,"2026-01-31T14:13:26.096",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124399,1769868806105,-502.54,0.00043287,30,"2026-01-31T14:13:26.105",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124400,1769868806115,-500.0,0.00043287,120,"2026-01-31T14:13:26.115",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124401,1769868806124,-590.88,0.00043287,120,"2026-01-31T14:13:26.124",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124402,1769868806134,-723.45,0.00043287,120,"2026-01-31T14:13:26.134",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124403,1769868806143,-513.62,0.00043287,120,"2026-01-31T14:13:26.143",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124404,1769868806153,-603.90643472,0.00043287,120,"2026-01-31T14:13:26.153",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124405,1769868806162,-502.54,0.00043287,30,"2026-01-31T14:13:26.162",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124406,1769868806172,-904.05,0.00043287,120,"2026-01-31T14:13:26.172",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124407,1769868806181,-590.88,0.00043287,120,"2026-01-31T14:13:26.181",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124408,1769868806191,-723.45,0.00043287,120,"2026-01-31T14:13:26.191",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124409,1769868806201,-513.62,0.00043287,120,"2026-01-31T14:13:26.201",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124410,1769868806210,-502.54,0.00043287,30,"2026-01-31T14:13:26.210",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124411,1769868806220,-904.05,0.00043287,120,"2026-01-31T14:13:26.220",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124412,1769868806230,-590.88,0.00043287,120,"2026-01-31T14:13:26.230",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124413,1769868806240,-723.45,0.00043287,120,"2026-01-31T14:13:26.240",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124414,1769868806250,-513.62,0.00043287,120,"2026-01-31T14:13:26.250",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124415,1769868806260,-904.05,0.00043287,120,"2026-01-31T14:13:26.260",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124416,1769868806270,-590.88,0.00043287,120,"2026-01-31T14:13:26.270",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124417,1769868806280,-513.62,0.00043287,120,"2026-01-31T14:13:26.280",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124418,1769868806289,-904.05,0.00043287,120,"2026-01-31T14:13:26.289",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124419,1769868806299,-590.88,0.00043287,120,"2026-01-31T14:13:26.299",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124420,1769868806310,-513.62,0.00043287,120,"2026-01-31T14:13:26.310",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124421,1769868806320,-723.45,0.00043287,120,"2026-01-31T14:13:26.320",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124422,1769868806331,-500.0,0.00043287,120,"2026-01-31T14:13:26.331",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124423,1769868806341,-502.54,0.00043287,30,"2026-01-31T14:13:26.341",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124424,1769868806351,-904.05,0.00043287,120,"2026-01-31T14:13:26.351",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124425,1769868806361,-590.88,0.00043287,120,"2026-01-31T14:13:26.361",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124426,1769868806371,-238.17037598,0.00043287,10,"2026-01-31T14:13:26.371",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124427,1769868806381,-513.62,0.00043287,120,"2026-01-31T14:13:26.381",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124428,1769868806391,-723.45,0.00043287,120,"2026-01-31T14:13:26.391",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124429,1769868806401,-500.0,0.00043287,120,"2026-01-31T14:13:26.401",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124430,1769868806412,-502.54,0.00043287,30,"2026-01-31T14:13:26.412",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124431,1769868806423,-692.94,0.00043287,120,"2026-01-31T14:13:26.423",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124432,1769868806433,-904.05,0.00043287,120,"2026-01-31T14:13:26.433",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124433,1769868806443,-590.88,0.00043287,120,"2026-01-31T14:13:26.443",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124434,1769868806454,-513.62,0.00043287,120,"2026-01-31T14:13:26.454",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124435,1769868806464,-723.45,0.00043287,120,"2026-01-31T14:13:26.464",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124436,1769868806474,-500.0,0.00043287,120,"2026-01-31T14:13:26.474",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124437,1769868806484,-502.54,0.00043287,30,"2026-01-31T14:13:26.484",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124438,1769868806494,-692.94,0.00043287,120,"2026-01-31T14:13:26.494",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124439,1769868806503,-904.05,0.00043287,120,"2026-01-31T14:13:26.503",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124440,1769868806512,-590.88,0.00043287,120,"2026-01-31T14:13:26.512",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124441,1769868806522,-513.62,0.00043287,120,"2026-01-31T14:13:26.522",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124442,1769868806531,-723.45,0.00043287,120,"2026-01-31T14:13:26.531",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124443,1769868806541,-327.91602597,0.00043287,120,"2026-01-31T14:13:26.541",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124444,1769868806552,-502.54,0.00043287,30,"2026-01-31T14:13:26.552",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124445,1769868806561,-692.94,0.00043287,120,"2026-01-31T14:13:26.561",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124446,1769868806570,-904.05,0.00043287,120,"2026-01-31T14:13:26.570",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124447,1769868806579,-590.93869831,0.00043287,120,"2026-01-31T14:13:26.579",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124448,1769868806588,-500.0,0.00043287,120,"2026-01-31T14:13:26.588",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124449,1769868806597,-723.45,0.00043287,120,"2026-01-31T14:13:26.597",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124450,1769868806607,-513.62,0.00043287,120,"2026-01-31T14:13:26.607",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124451,1769868806618,-502.54,0.00043287,30,"2026-01-31T14:13:26.618",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124452,1769868806628,-762.18,0.00043287,120,"2026-01-31T14:13:26.628",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124453,1769868806638,-692.94,0.00043287,120,"2026-01-31T14:13:26.638",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124454,1769868806648,-904.05,0.00043287,120,"2026-01-31T14:13:26.648",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124455,1769868806659,-500.0,0.00043287,120,"2026-01-31T14:13:26.659",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124456,1769868806670,-561.74,0.00043287,120,"2026-01-31T14:13:26.670",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124457,1769868806679,-723.45,0.00043287,120,"2026-01-31T14:13:26.679",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124458,1769868806690,-513.62,0.00043287,120,"2026-01-31T14:13:26.690",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124459,1769868806703,-502.54,0.00043287,30,"2026-01-31T14:13:26.703",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124460,1769868806713,-762.18,0.00043287,120,"2026-01-31T14:13:26.713",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124461,1769868806724,-692.94,0.00043287,120,"2026-01-31T14:13:26.724",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124462,1769868806734,-904.05,0.00043287,120,"2026-01-31T14:13:26.734",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124463,1769868806744,-500.0,0.00043287,120,"2026-01-31T14:13:26.744",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124464,1769868806753,-723.45,0.00043287,120,"2026-01-31T14:13:26.753",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124465,1769868806763,-513.69431634,0.00043287,120,"2026-01-31T14:13:26.763",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124466,1769868806772,-561.74,0.00043287,120,"2026-01-31T14:13:26.772",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124467,1769868806781,-502.66517651,0.00043287,30,"2026-01-31T14:13:26.781",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124468,1769868806791,-762.18,0.00043287,120,"2026-01-31T14:13:26.791",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124469,1769868806800,-692.94,0.00043287,120,"2026-01-31T14:13:26.800",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124470,1769868806810,-904.05,0.00043287,120,"2026-01-31T14:13:26.810",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124471,1769868806820,-383.4541376,0.00043287,120,"2026-01-31T14:13:26.820",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124472,1769868806830,-723.64929091,0.00043287,120,"2026-01-31T14:13:26.830",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124473,1769868806840,-561.74,0.00043287,120,"2026-01-31T14:13:26.840",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124474,1769868806850,-692.94,0.00043287,120,"2026-01-31T14:13:26.850",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124475,1769868806859,-904.05,0.00043287,120,"2026-01-31T14:13:26.859",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124476,1769868806869,-713.47,0.00043287,120,"2026-01-31T14:13:26.869",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124477,1769868806878,-762.18,0.00043287,120,"2026-01-31T14:13:26.878",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124478,1769868806889,-692.94,0.00043287,120,"2026-01-31T14:13:26.889",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124479,1769868806899,-904.05,0.00043287,120,"2026-01-31T14:13:26.899",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124480,1769868806909,-713.47,0.00043287,120,"2026-01-31T14:13:26.909",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124481,1769868806919,-500.0,0.00043287,120,"2026-01-31T14:13:26.919",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124482,1769868806929,-561.74,0.00043287,120,"2026-01-31T14:13:26.929",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124483,1769868806939,-762.18,0.00043287,120,"2026-01-31T14:13:26.939",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124484,1769868806949,-904.05,0.00043287,120,"2026-01-31T14:13:26.949",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124485,1769868806958,-713.47,0.00043287,120,"2026-01-31T14:13:26.958",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124486,1769868806968,-500.0,0.00043287,120,"2026-01-31T14:13:26.968",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124487,1769868806978,-692.94,0.00043287,120,"2026-01-31T14:13:26.978",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124488,1769868806987,-561.74,0.00043287,120,"2026-01-31T14:13:26.987",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124489,1769868806997,-762.18,0.00043287,120,"2026-01-31T14:13:26.997",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124490,1769868807006,-904.05,0.00043287,120,"2026-01-31T14:13:27.006",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124491,1769868807017,-713.47,0.00043287,120,"2026-01-31T14:13:27.017",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124492,1769868807026,-500.0,0.00043287,120,"2026-01-31T14:13:27.026",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124493,1769868807036,-692.94,0.00043287,120,"2026-01-31T14:13:27.036",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124494,1769868807046,-561.74,0.00043287,120,"2026-01-31T14:13:27.046",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124495,1769868807056,-762.18,0.00043287,120,"2026-01-31T14:13:27.056",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124496,1769868807066,-904.05,0.00043287,120,"2026-01-31T14:13:27.066",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124497,1769868807076,-713.47,0.00043287,120,"2026-01-31T14:13:27.076",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124498,1769868807086,-500.0,0.00043287,120,"2026-01-31T14:13:27.086",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124499,1769868807095,-500.0,0.00043287,120,"2026-01-31T14:13:27.095",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124500,1769868807106,-500.0,0.00043287,120,"2026-01-31T14:13:27.106",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124501,1769868807116,-500.0,0.00043287,120,"2026-01-31T14:13:27.116",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124502,1769868807127,-692.94,0.00043287,120,"2026-01-31T14:13:27.127",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124503,1769868807137,-561.74,0.00043287,120,"2026-01-31T14:13:27.137",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124504,1769868807147,-904.05,0.00043287,120,"2026-01-31T14:13:27.147",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124505,1769868807157,-762.18,0.00043287,120,"2026-01-31T14:13:27.157",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124506,1769868807167,-713.47,0.00043287,120,"2026-01-31T14:13:27.167",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124507,1769868807176,-500.0,0.00043287,120,"2026-01-31T14:13:27.176",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124508,1769868807186,-500.0,0.00043287,120,"2026-01-31T14:13:27.186",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124509,1769868807196,-561.74,0.00043287,120,"2026-01-31T14:13:27.196",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124510,1769868807206,-692.94,0.00043287,120,"2026-01-31T14:13:27.206",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124511,1769868807216,-500.0,0.00043287,120,"2026-01-31T14:13:27.216",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124512,1769868807226,-904.05,0.00043287,120,"2026-01-31T14:13:27.226",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124513,1769868807236,-713.47,0.00043287,120,"2026-01-31T14:13:27.236",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124514,1769868807246,-762.18,0.00043287,120,"2026-01-31T14:13:27.246",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124515,1769868807256,-500.0,0.00043287,120,"2026-01-31T14:13:27.256",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124516,1769868807266,-500.0,0.00043287,120,"2026-01-31T14:13:27.266",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124517,1769868807276,-561.74,0.00043287,120,"2026-01-31T14:13:27.276",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124518,1769868807286,-692.94,0.00043287,120,"2026-01-31T14:13:27.286",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124519,1769868807296,-500.0,0.00043287,120,"2026-01-31T14:13:27.296",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124520,1769868807306,-500.0,0.00043287,120,"2026-01-31T14:13:27.306",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124521,1769868807316,-904.05,0.00043287,120,"2026-01-31T14:13:27.316",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124522,1769868807326,-322.97401603,0.00043287,120,"2026-01-31T14:13:27.326",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124523,1769868807620,-713.47,0.00043287,120,"2026-01-31T14:13:27.620",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124524,1769868807630,-762.18,0.00043287,120,"2026-01-31T14:13:27.630",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124525,1769868807639,-500.0,0.00043287,120,"2026-01-31T14:13:27.639",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124526,1769868807648,-500.0,0.00043287,120,"2026-01-31T14:13:27.648",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124527,1769868807662,-561.74,0.00043287,120,"2026-01-31T14:13:27.662",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124528,1769868807672,-554.26,0.00043287,120,"2026-01-31T14:13:27.672",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124529,1769868807681,-692.94,0.00043287,120,"2026-01-31T14:13:27.681",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124530,1769868807690,-500.0,0.00043287,120,"2026-01-31T14:13:27.690",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124531,1769868807700,-588.59631189,0.00043287,120,"2026-01-31T14:13:27.700",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124532,1769868807710,-904.05,0.00043287,120,"2026-01-31T14:13:27.710",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124533,1769868807719,-713.47,0.00043287,120,"2026-01-31T14:13:27.719",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124534,1769868807731,-762.18,0.00043287,120,"2026-01-31T14:13:27.731",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124535,1769868807741,-500.0,0.00043287,120,"2026-01-31T14:13:27.741",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124536,1769868807752,-1054.87,0.00043287,120,"2026-01-31T14:13:27.752",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124537,1769868807761,-554.26,0.00043287,120,"2026-01-31T14:13:27.761",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124538,1769868807771,-561.74,0.00043287,120,"2026-01-31T14:13:27.771",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124539,1769868807780,-500.0,0.00043287,120,"2026-01-31T14:13:27.780",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124540,1769868807789,-692.94,0.00043287,120,"2026-01-31T14:13:27.789",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124541,1769868807799,-904.05,0.00043287,120,"2026-01-31T14:13:27.799",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124542,1769868807810,-500.0,0.00043287,120,"2026-01-31T14:13:27.810",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124543,1769868807820,-762.18,0.00043287,120,"2026-01-31T14:13:27.820",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124544,1769868807830,-713.47,0.00043287,120,"2026-01-31T14:13:27.830",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124545,1769868807840,-500.0,0.00043287,120,"2026-01-31T14:13:27.840",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124546,1769868807850,-1054.87,0.00043287,120,"2026-01-31T14:13:27.850",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124547,1769868807862,-554.26,0.00043287,120,"2026-01-31T14:13:27.862",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124548,1769868807873,-561.74,0.00043287,120,"2026-01-31T14:13:27.873",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124549,1769868807883,-500.0,0.00043287,120,"2026-01-31T14:13:27.883",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124550,1769868807893,-904.05,0.00043287,120,"2026-01-31T14:13:27.893",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124551,1769868807903,-692.94,0.00043287,120,"2026-01-31T14:13:27.903",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124552,1769868807913,-762.18,0.00043287,120,"2026-01-31T14:13:27.913",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124553,1769868807923,-500.0,0.00043287,120,"2026-01-31T14:13:27.923",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124554,1769868807932,-713.47,0.00043287,120,"2026-01-31T14:13:27.932",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124555,1769868807942,-500.0,0.00043287,120,"2026-01-31T14:13:27.942",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124556,1769868807952,-1054.87,0.00043287,120,"2026-01-31T14:13:27.952",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124557,1769868807962,-500.0,0.00043287,120,"2026-01-31T14:13:27.962",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124558,1769868807972,-904.05,0.00043287,120,"2026-01-31T14:13:27.972",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124559,1769868807982,-561.74,0.00043287,120,"2026-01-31T14:13:27.982",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124560,1769868807993,-692.94,0.00043287,120,"2026-01-31T14:13:27.993",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124561,1769868808003,-762.18,0.00043287,120,"2026-01-31T14:13:28.003",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124562,1769868808014,-638.68900864,0.00043287,120,"2026-01-31T14:13:28.014",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124563,1769868808025,-713.47,0.00043287,120,"2026-01-31T14:13:28.025",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124564,1769868808035,-1054.87,0.00043287,120,"2026-01-31T14:13:28.035",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124565,1769868808046,-500.0,0.00043287,120,"2026-01-31T14:13:28.046",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124566,1769868808056,-500.0,0.00043287,120,"2026-01-31T14:13:28.056",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124567,1769868808066,-561.74,0.00043287,120,"2026-01-31T14:13:28.066",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124568,1769868808075,-692.94,0.00043287,120,"2026-01-31T14:13:28.075",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124569,1769868808084,-500.0,0.00043287,120,"2026-01-31T14:13:28.084",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124570,1769868808094,-554.26,0.00043287,120,"2026-01-31T14:13:28.094",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124571,1769868808104,-762.18,0.00043287,120,"2026-01-31T14:13:28.104",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124572,1769868808115,-713.47,0.00043287,120,"2026-01-31T14:13:28.115",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124573,1769868808127,-1054.87,0.00043287,120,"2026-01-31T14:13:28.127",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124574,1769868808136,-500.0,0.00043287,120,"2026-01-31T14:13:28.136",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124575,1769868808149,-561.74,0.00043287,120,"2026-01-31T14:13:28.149",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124576,1769868808158,-500.0,0.00043287,120,"2026-01-31T14:13:28.158",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124577,1769868808168,-692.94,0.00043287,120,"2026-01-31T14:13:28.168",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124578,1769868808177,-554.26,0.00043287,120,"2026-01-31T14:13:28.177",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124579,1769868808186,-762.18,0.00043287,120,"2026-01-31T14:13:28.186",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124580,1769868808196,-713.47,0.00043287,120,"2026-01-31T14:13:28.196",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124581,1769868808206,-904.27619304,0.00043287,120,"2026-01-31T14:13:28.206",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124582,1769868808215,-1054.87,0.00043287,120,"2026-01-31T14:13:28.215",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124583,1769868808225,-500.0,0.00043287,120,"2026-01-31T14:13:28.225",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124584,1769868808234,-561.74,0.00043287,120,"2026-01-31T14:13:28.234",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124585,1769868808243,-554.26,0.00043287,120,"2026-01-31T14:13:28.243",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124586,1769868808252,-500.0,0.00043287,120,"2026-01-31T14:13:28.252",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124587,1769868808262,-762.18,0.00043287,120,"2026-01-31T14:13:28.262",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124588,1769868808271,-713.47,0.00043287,120,"2026-01-31T14:13:28.271",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124589,1769868808282,-500.0,0.00043287,120,"2026-01-31T14:13:28.282",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124590,1769868808291,-1054.87,0.00043287,120,"2026-01-31T14:13:28.291",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124591,1769868808301,-500.0,0.00043287,120,"2026-01-31T14:13:28.301",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124592,1769868808311,-561.74,0.00043287,120,"2026-01-31T14:13:28.311",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124593,1769868808320,-500.0,0.00043287,120,"2026-01-31T14:13:28.320",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124594,1769868808329,-762.18,0.00043287,120,"2026-01-31T14:13:28.329",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124595,1769868808339,-554.26,0.00043287,120,"2026-01-31T14:13:28.339",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124596,1769868808348,-713.47,0.00043287,120,"2026-01-31T14:13:28.348",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124597,1769868808358,-692.94,0.00043287,120,"2026-01-31T14:13:28.358",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124598,1769868808368,-500.0,0.00043287,120,"2026-01-31T14:13:28.368",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124599,1769868808378,-1054.87,0.00043287,120,"2026-01-31T14:13:28.378",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124600,1769868808388,-544.20240938,0.00043287,120,"2026-01-31T14:13:28.388",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124601,1769868808398,-634.5,0.00043287,120,"2026-01-31T14:13:28.398",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124602,1769868808407,-561.74,0.00043287,120,"2026-01-31T14:13:28.407",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124603,1769868808415,-762.18,0.00043287,120,"2026-01-31T14:13:28.415",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124604,1769868808423,-500.0,0.00043287,120,"2026-01-31T14:13:28.423",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124605,1769868808432,-713.47,0.00043287,120,"2026-01-31T14:13:28.432",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124606,1769868808441,-554.26,0.00043287,120,"2026-01-31T14:13:28.441",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124607,1769868808450,-500.0,0.00043287,120,"2026-01-31T14:13:28.450",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124608,1769868808458,-692.94,0.00043287,120,"2026-01-31T14:13:28.458",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124609,1769868808468,-1054.87,0.00043287,120,"2026-01-31T14:13:28.468",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124610,1769868808477,-561.74,0.00043287,120,"2026-01-31T14:13:28.477",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124611,1769868808487,-762.18,0.00043287,120,"2026-01-31T14:13:28.487",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124612,1769868808496,-500.0,0.00043287,120,"2026-01-31T14:13:28.496",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124613,1769868808505,-713.47,0.00043287,120,"2026-01-31T14:13:28.505",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124614,1769868808515,-634.5,0.00043287,120,"2026-01-31T14:13:28.515",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124615,1769868808523,-554.26,0.00043287,120,"2026-01-31T14:13:28.523",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124616,1769868808533,-500.0,0.00043287,120,"2026-01-31T14:13:28.533",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124617,1769868808543,-692.94,0.00043287,120,"2026-01-31T14:13:28.543",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124618,1769868808553,-1054.87,0.00043287,120,"2026-01-31T14:13:28.553",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124619,1769868808563,-561.74,0.00043287,120,"2026-01-31T14:13:28.563",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124620,1769868808572,-713.47,0.00043287,120,"2026-01-31T14:13:28.572",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124621,1769868808582,-634.5,0.00043287,120,"2026-01-31T14:13:28.582",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124622,1769868808592,-762.18,0.00043287,120,"2026-01-31T14:13:28.592",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124623,1769868808602,-554.26,0.00043287,120,"2026-01-31T14:13:28.602",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124624,1769868808611,-500.0,0.00043287,120,"2026-01-31T14:13:28.611",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124625,1769868808620,-692.94,0.00043287,120,"2026-01-31T14:13:28.620",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124626,1769868808630,-1054.87,0.00043287,120,"2026-01-31T14:13:28.630",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124627,1769868808639,-500.0,0.00043287,120,"2026-01-31T14:13:28.639",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124628,1769868808649,-561.74,0.00043287,120,"2026-01-31T14:13:28.649",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124629,1769868808660,-713.47,0.00043287,120,"2026-01-31T14:13:28.660",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124630,1769868808672,-762.18,0.00043287,120,"2026-01-31T14:13:28.672",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124631,1769868808683,-554.26,0.00043287,120,"2026-01-31T14:13:28.683",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124632,1769868808694,-500.0,0.00043287,120,"2026-01-31T14:13:28.694",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124633,1769868808705,-693.11725737,0.00043287,120,"2026-01-31T14:13:28.705",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124634,1769868808715,-1054.87,0.00043287,120,"2026-01-31T14:13:28.715",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124635,1769868808725,-634.5,0.00043287,120,"2026-01-31T14:13:28.725",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124636,1769868808739,-500.0,0.00043287,120,"2026-01-31T14:13:28.739",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124637,1769868808748,-500.0,0.00043287,120,"2026-01-31T14:13:28.748",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124638,1769868808759,-500.0,0.00043287,120,"2026-01-31T14:13:28.759",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124639,1769868808770,-713.47,0.00043287,120,"2026-01-31T14:13:28.770",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124640,1769868808779,-762.18,0.00043287,120,"2026-01-31T14:13:28.779",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124641,1769868808790,-554.26,0.00043287,120,"2026-01-31T14:13:28.790",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124642,1769868808799,-380.55753754,0.00043287,120,"2026-01-31T14:13:28.799",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124643,1769868808809,-561.74,0.00043287,120,"2026-01-31T14:13:28.809",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124644,1769868808819,-1054.87,0.00043287,120,"2026-01-31T14:13:28.819",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124645,1769868808829,-634.5,0.00043287,120,"2026-01-31T14:13:28.829",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124646,1769868808840,-500.0,0.00043287,120,"2026-01-31T14:13:28.840",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124647,1769868808850,-500.0,0.00043287,120,"2026-01-31T14:13:28.850",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124648,1769868808861,-315.48846269,0.00043287,120,"2026-01-31T14:13:28.861",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124649,1769868808870,-713.47,0.00043287,120,"2026-01-31T14:13:28.870",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124650,1769868808879,-554.26,0.00043287,120,"2026-01-31T14:13:28.879",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124651,1769868808889,-762.25562249,0.00043287,120,"2026-01-31T14:13:28.889",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124652,1769868808898,-561.74,0.00043287,120,"2026-01-31T14:13:28.898",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124653,1769868808908,-1054.87,0.00043287,120,"2026-01-31T14:13:28.908",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124654,1769868808917,-634.5,0.00043287,120,"2026-01-31T14:13:28.917",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124655,1769868808928,-500.0,0.00043287,120,"2026-01-31T14:13:28.928",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124656,1769868808939,-500.0,0.00043287,120,"2026-01-31T14:13:28.939",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124657,1769868808950,-713.47,0.00043287,120,"2026-01-31T14:13:28.950",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124658,1769868808960,-561.97874672,0.00043287,120,"2026-01-31T14:13:28.960",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124659,1769868808970,-1054.87,0.00043287,120,"2026-01-31T14:13:28.970",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124660,1769868808979,-554.26,0.00043287,120,"2026-01-31T14:13:28.979",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124661,1769868808988,-634.5,0.00043287,120,"2026-01-31T14:13:28.988",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124662,1769868808997,-500.0,0.00043287,120,"2026-01-31T14:13:28.997",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124663,1769868809006,-713.59720264,0.00043287,120,"2026-01-31T14:13:29.006",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124664,1769868809015,-500.0,0.00043287,120,"2026-01-31T14:13:29.015",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124665,1769868809025,-1054.87,0.00043287,120,"2026-01-31T14:13:29.025",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124666,1769868809035,-500.0,0.00043287,120,"2026-01-31T14:13:29.035",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124667,1769868809044,-634.5,0.00043287,120,"2026-01-31T14:13:29.044",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124668,1769868809054,-500.0,0.00043287,120,"2026-01-31T14:13:29.054",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124669,1769868809063,-500.0,0.00043287,120,"2026-01-31T14:13:29.063",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124670,1769868809072,-500.0,0.00043287,120,"2026-01-31T14:13:29.072",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124671,1769868809081,-634.5,0.00043287,120,"2026-01-31T14:13:29.081",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124672,1769868809090,-500.0,0.00043287,120,"2026-01-31T14:13:29.090",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124673,1769868809099,-1054.87,0.00043287,120,"2026-01-31T14:13:29.099",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124674,1769868809109,-554.26,0.00043287,120,"2026-01-31T14:13:29.109",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124675,1769868809118,-500.0,0.00043287,120,"2026-01-31T14:13:29.118",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124676,1769868809129,-500.0,0.00043287,120,"2026-01-31T14:13:29.129",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124677,1769868809139,-634.5,0.00043287,120,"2026-01-31T14:13:29.139",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124678,1769868809149,-500.0,0.00043287,120,"2026-01-31T14:13:29.149",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124679,1769868809158,-1009.62,0.00043287,120,"2026-01-31T14:13:29.158",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124680,1769868809168,-1054.87,0.00043287,120,"2026-01-31T14:13:29.168",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124681,1769868809178,-554.26,0.00043287,120,"2026-01-31T14:13:29.178",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124682,1769868809188,-500.0,0.00043287,120,"2026-01-31T14:13:29.188",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124683,1769868809198,-634.5,0.00043287,120,"2026-01-31T14:13:29.198",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124684,1769868809208,-500.0,0.00043287,120,"2026-01-31T14:13:29.208",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124685,1769868809218,-500.0,0.00043287,120,"2026-01-31T14:13:29.218",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124686,1769868809227,-1054.87,0.00043287,120,"2026-01-31T14:13:29.227",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124687,1769868809237,-1009.62,0.00043287,120,"2026-01-31T14:13:29.237",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124688,1769868809247,-553.27507178,0.00043287,120,"2026-01-31T14:13:29.247",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124689,1769868809256,-554.26,0.00043287,120,"2026-01-31T14:13:29.256",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124690,1769868809266,-500.0,0.00043287,120,"2026-01-31T14:13:29.266",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124691,1769868809275,-832.87,0.00043287,120,"2026-01-31T14:13:29.275",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124692,1769868809285,-500.0,0.00043287,120,"2026-01-31T14:13:29.285",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124693,1769868809295,-1019.2,0.00043287,120,"2026-01-31T14:13:29.295",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124694,1769868809305,-634.5,0.00043287,120,"2026-01-31T14:13:29.305",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124695,1769868809314,-1054.87,0.00043287,120,"2026-01-31T14:13:29.314",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124696,1769868809324,-1009.62,0.00043287,120,"2026-01-31T14:13:29.324",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124697,1769868809334,-554.26,0.00043287,120,"2026-01-31T14:13:29.334",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124698,1769868809344,-832.87,0.00043287,120,"2026-01-31T14:13:29.344",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124699,1769868809355,-500.0,0.00043287,120,"2026-01-31T14:13:29.355",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124700,1769868809365,-1019.2,0.00043287,120,"2026-01-31T14:13:29.365",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124701,1769868809374,-634.5,0.00043287,120,"2026-01-31T14:13:29.374",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124702,1769868809384,-500.0,0.00043287,30,"2026-01-31T14:13:29.384",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124703,1769868809393,-1009.62,0.00043287,120,"2026-01-31T14:13:29.393",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124704,1769868809403,-1054.87,0.00043287,120,"2026-01-31T14:13:29.403",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124705,1769868809412,-500.0,0.00043287,120,"2026-01-31T14:13:29.412",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124706,1769868809422,-554.26,0.00043287,120,"2026-01-31T14:13:29.422",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124707,1769868809431,-500.0,0.00043287,120,"2026-01-31T14:13:29.431",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124708,1769868809440,-832.87,0.00043287,120,"2026-01-31T14:13:29.440",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124709,1769868809448,-1019.2,0.00043287,120,"2026-01-31T14:13:29.448",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124710,1769868809457,-634.5,0.00043287,120,"2026-01-31T14:13:29.457",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124711,1769868809466,-1009.62,0.00043287,120,"2026-01-31T14:13:29.466",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124712,1769868809475,-500.0,0.00043287,30,"2026-01-31T14:13:29.475",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124713,1769868809484,-1054.87,0.00043287,120,"2026-01-31T14:13:29.484",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124714,1769868809497,-554.26,0.00043287,120,"2026-01-31T14:13:29.497",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124715,1769868809507,-500.0,0.00043287,14,"2026-01-31T14:13:29.507",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124716,1769868809517,-320.27508097,0.00043287,120,"2026-01-31T14:13:29.517",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124717,1769868809526,-500.0,0.00043287,120,"2026-01-31T14:13:29.526",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124718,1769868809536,-832.87,0.00043287,120,"2026-01-31T14:13:29.536",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124719,1769868809545,-1019.2,0.00043287,120,"2026-01-31T14:13:29.545",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124720,1769868809554,-634.5,0.00043287,120,"2026-01-31T14:13:29.554",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124721,1769868809563,-1009.62,0.00043287,120,"2026-01-31T14:13:29.563",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124722,1769868809572,-500.0,0.00043287,30,"2026-01-31T14:13:29.572",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124723,1769868809582,-1054.87,0.00043287,120,"2026-01-31T14:13:29.582",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124724,1769868809592,-554.26,0.00043287,120,"2026-01-31T14:13:29.592",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124725,1769868809601,-500.0,0.00043287,14,"2026-01-31T14:13:29.601",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124726,1769868809611,-832.87,0.00043287,120,"2026-01-31T14:13:29.611",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124727,1769868809621,-500.0,0.00043287,120,"2026-01-31T14:13:29.621",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124728,1769868809631,-1019.2,0.00043287,120,"2026-01-31T14:13:29.631",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124729,1769868809641,-634.5,0.00043287,120,"2026-01-31T14:13:29.641",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124730,1769868809651,-1009.62,0.00043287,120,"2026-01-31T14:13:29.651",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124731,1769868809665,-500.0,0.00043287,30,"2026-01-31T14:13:29.665",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124732,1769868809674,-1054.87868444,0.00043287,120,"2026-01-31T14:13:29.674",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124733,1769868809683,-554.26,0.00043287,120,"2026-01-31T14:13:29.683",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124734,1769868809693,-500.0,0.00043287,14,"2026-01-31T14:13:29.693",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124735,1769868809705,-832.87,0.00043287,120,"2026-01-31T14:13:29.705",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124736,1769868809714,-500.0,0.00043287,120,"2026-01-31T14:13:29.714",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124737,1769868809724,-1019.2,0.00043287,120,"2026-01-31T14:13:29.724",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124738,1769868809734,-634.5,0.00043287,120,"2026-01-31T14:13:29.734",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124739,1769868809744,-1009.62,0.00043287,120,"2026-01-31T14:13:29.744",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124740,1769868809754,-1019.2,0.00043287,120,"2026-01-31T14:13:29.754",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124741,1769868810159,-634.5,0.00043287,120,"2026-01-31T14:13:30.159",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124742,1769868810170,-1009.62,0.00043287,120,"2026-01-31T14:13:30.170",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124743,1769868810180,-1019.2,0.00043287,120,"2026-01-31T14:13:30.180",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124744,1769868810189,-634.5,0.00043287,120,"2026-01-31T14:13:30.189",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124745,1769868810199,-500.0,0.00043287,120,"2026-01-31T14:13:30.199",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124746,1769868810208,-1019.2,0.00043287,120,"2026-01-31T14:13:30.208",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124747,1769868810218,-634.5,0.00043287,120,"2026-01-31T14:13:30.218",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124748,1769868810228,-634.5,0.00043287,120,"2026-01-31T14:13:30.228",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124749,1769868810239,-660.33,0.00043287,120,"2026-01-31T14:13:30.239",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124750,1769868810249,-282.87900272,0.00043287,120,"2026-01-31T14:13:30.249",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124751,1769868810259,-660.33,0.00043287,120,"2026-01-31T14:13:30.259",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124752,1769868810269,-554.26,0.00043287,120,"2026-01-31T14:13:30.269",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124753,1769868810284,-832.87,0.00043287,120,"2026-01-31T14:13:30.284",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124754,1769868810295,-500.0,0.00043287,30,"2026-01-31T14:13:30.295",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124755,1769868810305,-500.0,0.00043287,14,"2026-01-31T14:13:30.305",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124756,1769868810315,-500.0,0.00043287,120,"2026-01-31T14:13:30.315",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124757,1769868810325,-500.0,0.00043287,120,"2026-01-31T14:13:30.325",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124758,1769868810335,-1009.62,0.00043287,120,"2026-01-31T14:13:30.335",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124759,1769868810345,-554.34311539,0.00043287,120,"2026-01-31T14:13:30.345",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124760,1769868810355,-500.0,0.00043287,120,"2026-01-31T14:13:30.355",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124761,1769868810365,-500.0,0.00043287,14,"2026-01-31T14:13:30.365",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124762,1769868810375,-634.5,0.00043287,120,"2026-01-31T14:13:30.375",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124763,1769868810385,-500.0,0.00043287,120,"2026-01-31T14:13:30.385",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124764,1769868810395,-500.0,0.00043287,14,"2026-01-31T14:13:30.395",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124765,1769868810404,-500.0,0.00043287,120,"2026-01-31T14:13:30.404",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124766,1769868810416,-500.0,0.00043287,14,"2026-01-31T14:13:30.416",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124767,1769868810426,-500.0,0.00043287,120,"2026-01-31T14:13:30.426",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124768,1769868810436,-500.0,0.00043287,14,"2026-01-31T14:13:30.436",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124769,1769868810445,-500.0,0.00043287,120,"2026-01-31T14:13:30.445",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124770,1769868810455,-1019.2,0.00043287,120,"2026-01-31T14:13:30.455",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124771,1769868810465,-500.0,0.00043287,120,"2026-01-31T14:13:30.465",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124772,1769868810474,-500.0,0.00043287,14,"2026-01-31T14:13:30.474",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124773,1769868810484,-500.0,0.00043287,120,"2026-01-31T14:13:30.484",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124774,1769868810493,-500.0,0.00043287,120,"2026-01-31T14:13:30.493",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124775,1769868810503,-498.9301287,0.00043287,30,"2026-01-31T14:13:30.503",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124776,1769868810512,-500.0,0.00043287,14,"2026-01-31T14:13:30.512",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124777,1769868810522,-500.0,0.00043287,120,"2026-01-31T14:13:30.522",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124778,1769868810531,-500.0,0.00043287,120,"2026-01-31T14:13:30.531",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124779,1769868810541,-500.0,0.00043287,14,"2026-01-31T14:13:30.541",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124780,1769868810551,-587.24883652,0.00043287,120,"2026-01-31T14:13:30.551",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124781,1769868810560,-500.0,0.00043287,120,"2026-01-31T14:13:30.560",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124782,1769868810570,-500.0,0.00043287,14,"2026-01-31T14:13:30.570",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124783,1769868810580,-500.0,0.00043287,120,"2026-01-31T14:13:30.580",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124784,1769868810589,-500.0,0.00043287,120,"2026-01-31T14:13:30.589",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124785,1769868810598,-500.0,0.00043287,14,"2026-01-31T14:13:30.598",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124786,1769868810608,-634.5,0.00043287,120,"2026-01-31T14:13:30.608",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124787,1769868810621,-500.0,0.00043287,120,"2026-01-31T14:13:30.621",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124788,1769868810643,-500.0,0.00043287,120,"2026-01-31T14:13:30.643",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124789,1769868810658,-500.0,0.00043287,14,"2026-01-31T14:13:30.658",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124790,1769868810671,-660.33,0.00043287,120,"2026-01-31T14:13:30.671",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124791,1769868810680,-500.0,0.00043287,120,"2026-01-31T14:13:30.680",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124792,1769868810689,-500.0,0.00043287,120,"2026-01-31T14:13:30.689",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124793,1769868810699,-500.0,0.00043287,14,"2026-01-31T14:13:30.699",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124794,1769868810709,-634.51285765,0.00043287,120,"2026-01-31T14:13:30.709",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124795,1769868810721,-500.0,0.00043287,120,"2026-01-31T14:13:30.721",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124796,1769868810730,-500.0,0.00043287,120,"2026-01-31T14:13:30.730",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124797,1769868810742,-500.0,0.00043287,120,"2026-01-31T14:13:30.742",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124798,1769868810751,-500.0,0.00043287,14,"2026-01-31T14:13:30.751",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124799,1769868810764,-656.25,0.00043287,120,"2026-01-31T14:13:30.764",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124800,1769868810774,-500.0,0.00043287,120,"2026-01-31T14:13:30.774",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124801,1769868810783,-500.0,0.00043287,120,"2026-01-31T14:13:30.783",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124802,1769868810797,-500.0,0.00043287,120,"2026-01-31T14:13:30.797",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124803,1769868810807,-500.0,0.00043287,14,"2026-01-31T14:13:30.807",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124804,1769868810817,-185.16324523,0.00043287,120,"2026-01-31T14:13:30.817",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124805,1769868810828,-500.0,0.00043287,120,"2026-01-31T14:13:30.828",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124806,1769868810840,-500.0,0.00043287,120,"2026-01-31T14:13:30.840",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124807,1769868810849,-500.0,0.00043287,14,"2026-01-31T14:13:30.849",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124808,1769868810859,-500.0,0.00043287,120,"2026-01-31T14:13:30.859",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124809,1769868810869,-656.25,0.00043287,120,"2026-01-31T14:13:30.869",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124810,1769868810878,-334.86634633,0.00043287,120,"2026-01-31T14:13:30.878",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124811,1769868810889,-500.0,0.00043287,14,"2026-01-31T14:13:30.889",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124812,1769868810902,-500.0,0.00043287,120,"2026-01-31T14:13:30.902",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124813,1769868810912,-517.42,0.00043287,120,"2026-01-31T14:13:30.912",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124814,1769868810921,-500.0,0.00043287,120,"2026-01-31T14:13:30.921",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124815,1769868810931,-500.0,0.00043287,14,"2026-01-31T14:13:30.931",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124816,1769868810943,-500.0,0.00043287,120,"2026-01-31T14:13:30.943",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124817,1769868810953,-656.25,0.00043287,120,"2026-01-31T14:13:30.953",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124818,1769868810964,-832.87,0.00043287,120,"2026-01-31T14:13:30.964",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124819,1769868810974,-517.42,0.00043287,120,"2026-01-31T14:13:30.974",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124820,1769868810983,-500.0,0.00043287,120,"2026-01-31T14:13:30.983",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124821,1769868810993,-590.41072254,0.00043287,14,"2026-01-31T14:13:30.993",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124822,1769868811003,-500.0,0.00043287,120,"2026-01-31T14:13:31.003",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124823,1769868811013,-656.25,0.00043287,120,"2026-01-31T14:13:31.013",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124824,1769868811022,-832.87,0.00043287,120,"2026-01-31T14:13:31.022",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124825,1769868811042,-517.42,0.00043287,120,"2026-01-31T14:13:31.042",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124826,1769868811052,-500.0,0.00043287,120,"2026-01-31T14:13:31.052",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124827,1769868811062,-500.0,0.00043287,120,"2026-01-31T14:13:31.062",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124828,1769868811072,-656.25,0.00043287,120,"2026-01-31T14:13:31.072",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124829,1769868811082,-832.87,0.00043287,120,"2026-01-31T14:13:31.082",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124830,1769868811091,-517.42,0.00043287,120,"2026-01-31T14:13:31.091",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124831,1769868811101,-1019.2,0.00043287,120,"2026-01-31T14:13:31.101",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124832,1769868811110,-580.94371838,0.00043287,120,"2026-01-31T14:13:31.110",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124833,1769868811121,-1009.62,0.00043287,120,"2026-01-31T14:13:31.121",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124834,1769868811133,-656.25,0.00043287,120,"2026-01-31T14:13:31.133",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124835,1769868811144,-517.42,0.00043287,120,"2026-01-31T14:13:31.144",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124836,1769868811154,-500.0,0.00043287,120,"2026-01-31T14:13:31.154",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124837,1769868811164,-1019.2,0.00043287,120,"2026-01-31T14:13:31.164",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124838,1769868811174,-1009.62,0.00043287,120,"2026-01-31T14:13:31.174",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124839,1769868811183,-832.87,0.00043287,120,"2026-01-31T14:13:31.183",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124840,1769868811193,-656.25,0.00043287,120,"2026-01-31T14:13:31.193",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124841,1769868811202,-517.42,0.00043287,120,"2026-01-31T14:13:31.202",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124842,1769868811211,-500.0,0.00043287,120,"2026-01-31T14:13:31.211",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124843,1769868811221,-500.0,0.00043287,120,"2026-01-31T14:13:31.221",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124844,1769868811231,-1009.62,0.00043287,120,"2026-01-31T14:13:31.231",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124845,1769868811241,-832.87,0.00043287,120,"2026-01-31T14:13:31.241",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124846,1769868811260,-656.25,0.00043287,120,"2026-01-31T14:13:31.260",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124847,1769868811270,-500.0,0.00043287,120,"2026-01-31T14:13:31.270",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124848,1769868811279,-1019.2,0.00043287,120,"2026-01-31T14:13:31.279",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124849,1769868811289,-517.42,0.00043287,120,"2026-01-31T14:13:31.289",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124850,1769868811299,-500.0,0.00043287,120,"2026-01-31T14:13:31.299",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124851,1769868811309,-660.33,0.00043287,120,"2026-01-31T14:13:31.309",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124852,1769868811320,-1009.62,0.00043287,120,"2026-01-31T14:13:31.320",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124853,1769868811330,-832.87,0.00043287,120,"2026-01-31T14:13:31.330",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124854,1769868811340,-727.89,0.00043287,60,"2026-01-31T14:13:31.340",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124855,1769868811351,-656.25,0.00043287,120,"2026-01-31T14:13:31.351",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124856,1769868811361,-1019.2,0.00043287,120,"2026-01-31T14:13:31.361",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124857,1769868811371,-517.42,0.00043287,120,"2026-01-31T14:13:31.371",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124858,1769868811380,-500.0,0.00043287,120,"2026-01-31T14:13:31.380",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124859,1769868811390,-1009.62,0.00043287,120,"2026-01-31T14:13:31.390",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124860,1769868811400,-832.87,0.00043287,120,"2026-01-31T14:13:31.400",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124861,1769868811411,-660.33,0.00043287,120,"2026-01-31T14:13:31.411",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124862,1769868811421,-727.89,0.00043287,60,"2026-01-31T14:13:31.421",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124863,1769868811430,-656.25,0.00043287,120,"2026-01-31T14:13:31.430",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124864,1769868811440,-517.42,0.00043287,120,"2026-01-31T14:13:31.440",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124865,1769868811452,-1019.2,0.00043287,120,"2026-01-31T14:13:31.452",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124866,1769868811462,-1009.62,0.00043287,120,"2026-01-31T14:13:31.462",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124867,1769868811471,-832.87,0.00043287,120,"2026-01-31T14:13:31.471",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124868,1769868811483,-660.33,0.00043287,120,"2026-01-31T14:13:31.483",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124869,1769868811493,-727.89,0.00043287,60,"2026-01-31T14:13:31.493",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124870,1769868811503,-500.0,0.00043287,120,"2026-01-31T14:13:31.503",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124871,1769868811513,-656.25,0.00043287,120,"2026-01-31T14:13:31.513",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124872,1769868811524,-517.42,0.00043287,120,"2026-01-31T14:13:31.524",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124873,1769868811535,-1019.2,0.00043287,120,"2026-01-31T14:13:31.535",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124874,1769868811545,-1009.62,0.00043287,120,"2026-01-31T14:13:31.545",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124875,1769868811555,-832.87,0.00043287,120,"2026-01-31T14:13:31.555",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124876,1769868811566,-727.89,0.00043287,60,"2026-01-31T14:13:31.566",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124877,1769868811575,-660.33,0.00043287,120,"2026-01-31T14:13:31.575",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124878,1769868811584,-656.25,0.00043287,120,"2026-01-31T14:13:31.584",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124879,1769868811594,-1009.62,0.00043287,120,"2026-01-31T14:13:31.594",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124880,1769868811604,-727.89,0.00043287,60,"2026-01-31T14:13:31.604",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124881,1769868811614,-517.42,0.00043287,120,"2026-01-31T14:13:31.614",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124882,1769868811625,-1019.2,0.00043287,120,"2026-01-31T14:13:31.625",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124883,1769868811635,-832.87,0.00043287,120,"2026-01-31T14:13:31.635",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124884,1769868811647,-660.33,0.00043287,120,"2026-01-31T14:13:31.647",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124885,1769868811658,-656.25,0.00043287,120,"2026-01-31T14:13:31.658",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124886,1769868811669,-500.0,0.00043287,120,"2026-01-31T14:13:31.669",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124887,1769868811679,-1009.62,0.00043287,120,"2026-01-31T14:13:31.679",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124888,1769868811689,-1019.2,0.00043287,120,"2026-01-31T14:13:31.689",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124889,1769868811701,-517.42,0.00043287,120,"2026-01-31T14:13:31.701",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124890,1769868811711,-727.89,0.00043287,60,"2026-01-31T14:13:31.711",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124891,1769868811720,-660.33,0.00043287,120,"2026-01-31T14:13:31.720",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124892,1769868811731,-832.87,0.00043287,120,"2026-01-31T14:13:31.731",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124893,1769868811742,-656.25,0.00043287,120,"2026-01-31T14:13:31.742",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124894,1769868811752,-654.99,0.00043287,120,"2026-01-31T14:13:31.752",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124895,1769868811761,-500.0,0.00043287,120,"2026-01-31T14:13:31.761",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124896,1769868811771,-660.33,0.00043287,120,"2026-01-31T14:13:31.771",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124897,1769868811780,-1019.2,0.00043287,120,"2026-01-31T14:13:31.780",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124898,1769868811789,-727.89,0.00043287,60,"2026-01-31T14:13:31.789",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124899,1769868811799,-517.42,0.00043287,120,"2026-01-31T14:13:31.799",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124900,1769868811808,-832.87,0.00043287,120,"2026-01-31T14:13:31.808",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124901,1769868811817,-656.25,0.00043287,120,"2026-01-31T14:13:31.817",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124902,1769868811827,-654.99,0.00043287,120,"2026-01-31T14:13:31.827",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124903,1769868811836,-617.64734987,0.00043287,120,"2026-01-31T14:13:31.836",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124904,1769868811846,-1009.62,0.00043287,120,"2026-01-31T14:13:31.846",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124905,1769868811855,-660.33,0.00043287,120,"2026-01-31T14:13:31.855",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124906,1769868811864,-1019.2,0.00043287,120,"2026-01-31T14:13:31.864",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124907,1769868811874,-727.89,0.00043287,60,"2026-01-31T14:13:31.874",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124908,1769868811883,-517.42,0.00043287,120,"2026-01-31T14:13:31.883",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124909,1769868811892,-656.25,0.00043287,120,"2026-01-31T14:13:31.892",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124910,1769868811902,-832.87,0.00043287,120,"2026-01-31T14:13:31.902",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124911,1769868811911,-654.99,0.00043287,120,"2026-01-31T14:13:31.911",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124912,1769868811922,-1009.62,0.00043287,120,"2026-01-31T14:13:31.922",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124913,1769868811931,-500.0,0.00043287,120,"2026-01-31T14:13:31.931",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124914,1769868811941,-660.33,0.00043287,120,"2026-01-31T14:13:31.941",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124915,1769868811951,-1019.2,0.00043287,120,"2026-01-31T14:13:31.951",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124916,1769868811960,-727.89,0.00043287,60,"2026-01-31T14:13:31.960",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124917,1769868811969,-517.42,0.00043287,120,"2026-01-31T14:13:31.969",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124918,1769868811978,-832.87,0.00043287,120,"2026-01-31T14:13:31.978",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124919,1769868811989,-654.99,0.00043287,120,"2026-01-31T14:13:31.989",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124920,1769868812000,-656.25,0.00043287,120,"2026-01-31T14:13:32.000",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124921,1769868812009,-500.0,0.00043287,120,"2026-01-31T14:13:32.009",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124922,1769868812020,-1009.62,0.00043287,120,"2026-01-31T14:13:32.020",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124923,1769868812030,-660.33,0.00043287,120,"2026-01-31T14:13:32.030",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124924,1769868812039,-727.89,0.00043287,60,"2026-01-31T14:13:32.039",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124925,1769868812048,-517.42,0.00043287,120,"2026-01-31T14:13:32.048",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124926,1769868812058,-832.87,0.00043287,120,"2026-01-31T14:13:32.058",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124927,1769868812067,-654.99,0.00043287,120,"2026-01-31T14:13:32.067",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124928,1769868812076,-656.25,0.00043287,120,"2026-01-31T14:13:32.076",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124929,1769868812085,-539.32745555,0.00043287,120,"2026-01-31T14:13:32.085",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124930,1769868812095,-1009.62,0.00043287,120,"2026-01-31T14:13:32.095",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124931,1769868812104,-727.89,0.00043287,60,"2026-01-31T14:13:32.104",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124932,1769868812115,-517.42,0.00043287,120,"2026-01-31T14:13:32.115",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124933,1769868812125,-832.87,0.00043287,120,"2026-01-31T14:13:32.125",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124934,1769868812136,-1019.2,0.00043287,120,"2026-01-31T14:13:32.136",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124935,1769868812147,-660.33,0.00043287,120,"2026-01-31T14:13:32.147",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124936,1769868812156,-656.25,0.00043287,120,"2026-01-31T14:13:32.156",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124937,1769868812166,-654.99,0.00043287,120,"2026-01-31T14:13:32.166",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124938,1769868812176,-727.89,0.00043287,60,"2026-01-31T14:13:32.176",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124939,1769868812186,-1019.2,0.00043287,120,"2026-01-31T14:13:32.186",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124940,1769868812197,-660.33,0.00043287,120,"2026-01-31T14:13:32.197",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124941,1769868812208,-832.99235771,0.00043287,120,"2026-01-31T14:13:32.208",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124942,1769868812218,-517.42,0.00043287,120,"2026-01-31T14:13:32.218",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124943,1769868812230,-656.25,0.00043287,120,"2026-01-31T14:13:32.230",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124944,1769868812240,-654.99,0.00043287,120,"2026-01-31T14:13:32.240",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124945,1769868812249,-1009.78680118,0.00043287,120,"2026-01-31T14:13:32.249",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124946,1769868812259,-500.0,0.00043287,120,"2026-01-31T14:13:32.259",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124947,1769868812269,-727.89,0.00043287,60,"2026-01-31T14:13:32.269",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124948,1769868812279,-660.33,0.00043287,120,"2026-01-31T14:13:32.279",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124949,1769868812288,-1019.2171427,0.00043287,120,"2026-01-31T14:13:32.288",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124950,1769868812297,-656.25,0.00043287,120,"2026-01-31T14:13:32.297",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124951,1769868812306,-517.42,0.00043287,120,"2026-01-31T14:13:32.306",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124952,1769868812315,-654.99,0.00043287,120,"2026-01-31T14:13:32.315",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124953,1769868812324,-500.0,0.00043287,120,"2026-01-31T14:13:32.324",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124954,1769868812334,-727.89,0.00043287,60,"2026-01-31T14:13:32.334",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124955,1769868812347,-660.33,0.00043287,120,"2026-01-31T14:13:32.347",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124956,1769868812357,-656.25,0.00043287,120,"2026-01-31T14:13:32.357",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124957,1769868812366,-654.99,0.00043287,120,"2026-01-31T14:13:32.366",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124958,1769868812375,-517.42,0.00043287,120,"2026-01-31T14:13:32.375",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124959,1769868812385,-500.0,0.00043287,120,"2026-01-31T14:13:32.385",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124960,1769868812395,-500.0,0.00043287,120,"2026-01-31T14:13:32.395",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124961,1769868812404,-727.89,0.00043287,60,"2026-01-31T14:13:32.404",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124962,1769868812414,-660.33,0.00043287,120,"2026-01-31T14:13:32.414",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124963,1769868812423,-656.25,0.00043287,120,"2026-01-31T14:13:32.423",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124964,1769868812433,-654.99,0.00043287,120,"2026-01-31T14:13:32.433",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124965,1769868812443,-517.42,0.00043287,120,"2026-01-31T14:13:32.443",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124966,1769868812455,-500.0,0.00043287,120,"2026-01-31T14:13:32.455",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124967,1769868812465,-660.33,0.00043287,120,"2026-01-31T14:13:32.465",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124968,1769868812475,-727.89,0.00043287,60,"2026-01-31T14:13:32.475",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124969,1769868812484,-500.0,0.00043287,120,"2026-01-31T14:13:32.484",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124970,1769868812494,-656.38709357,0.00043287,120,"2026-01-31T14:13:32.494",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124971,1769868812503,-654.99,0.00043287,120,"2026-01-31T14:13:32.503",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124972,1769868812512,-517.42,0.00043287,120,"2026-01-31T14:13:32.512",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124973,1769868812522,-500.0,0.00043287,120,"2026-01-31T14:13:32.522",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124974,1769868812532,-727.89,0.00043287,60,"2026-01-31T14:13:32.532",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124975,1769868812542,-660.33,0.00043287,120,"2026-01-31T14:13:32.542",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124976,1769868812551,-500.0,0.00043287,120,"2026-01-31T14:13:32.551",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124977,1769868812560,-654.99,0.00043287,120,"2026-01-31T14:13:32.560",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124978,1769868812570,-517.42,0.00043287,120,"2026-01-31T14:13:32.570",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124979,1769868812579,-500.0,0.00043287,120,"2026-01-31T14:13:32.579",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124980,1769868812588,-660.33,0.00043287,120,"2026-01-31T14:13:32.588",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124981,1769868812597,-727.89,0.00043287,60,"2026-01-31T14:13:32.597",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124982,1769868812606,-500.0,0.00043287,120,"2026-01-31T14:13:32.606",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124983,1769868812615,-500.0,0.00043287,120,"2026-01-31T14:13:32.615",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124984,1769868812754,-654.99,0.00043287,120,"2026-01-31T14:13:32.754",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124985,1769868812763,-500.0,0.00043287,120,"2026-01-31T14:13:32.763",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124986,1769868812772,-517.56519691,0.00043287,120,"2026-01-31T14:13:32.772",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124987,1769868812781,-500.0,0.00043287,120,"2026-01-31T14:13:32.781",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124988,1769868812790,-660.33,0.00043287,120,"2026-01-31T14:13:32.790",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124989,1769868812799,-727.89,0.00043287,60,"2026-01-31T14:13:32.799",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124990,1769868812808,-500.0,0.00043287,120,"2026-01-31T14:13:32.808",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124991,1769868812817,-500.0,0.00043287,120,"2026-01-31T14:13:32.817",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124992,1769868812826,-654.99,0.00043287,120,"2026-01-31T14:13:32.826",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124993,1769868812835,-531.16267725,0.00043287,120,"2026-01-31T14:13:32.835",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124994,1769868812845,-500.0,0.00043287,120,"2026-01-31T14:13:32.845",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124995,1769868812854,-660.33,0.00043287,120,"2026-01-31T14:13:32.854",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124996,1769868812863,-689.98,0.00043287,120,"2026-01-31T14:13:32.863",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124997,1769868812872,-727.89,0.00043287,60,"2026-01-31T14:13:32.872",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124998,1769868812882,-500.0,0.00043287,120,"2026-01-31T14:13:32.882",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404124999,1769868812891,-500.0,0.00043287,120,"2026-01-31T14:13:32.891",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125000,1769868812906,-654.99,0.00043287,120,"2026-01-31T14:13:32.906",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125001,1769868812916,-500.0,0.00043287,120,"2026-01-31T14:13:32.916",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125002,1769868812925,-660.56441871,0.00043287,120,"2026-01-31T14:13:32.925",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125003,1769868812936,-689.98,0.00043287,120,"2026-01-31T14:13:32.936",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125004,1769868812946,-727.89,0.00043287,60,"2026-01-31T14:13:32.946",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125005,1769868812955,-500.0,0.00043287,120,"2026-01-31T14:13:32.955",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125006,1769868812965,-500.0,0.00043287,120,"2026-01-31T14:13:32.965",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125007,1769868812975,-654.99,0.00043287,120,"2026-01-31T14:13:32.975",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125008,1769868812984,-689.98,0.00043287,120,"2026-01-31T14:13:32.984",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125009,1769868812993,-727.89,0.00043287,60,"2026-01-31T14:13:32.993",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125010,1769868813003,-500.0,0.00043287,120,"2026-01-31T14:13:33.003",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125011,1769868813012,-500.0,0.00043287,120,"2026-01-31T14:13:33.012",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125012,1769868813022,-654.99,0.00043287,120,"2026-01-31T14:13:33.022",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125013,1769868813031,-689.98,0.00043287,120,"2026-01-31T14:13:33.031",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125014,1769868813041,-614.59983849,0.00043287,120,"2026-01-31T14:13:33.041",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125015,1769868813052,-727.89,0.00043287,60,"2026-01-31T14:13:33.052",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125016,1769868813061,-500.0,0.00043287,120,"2026-01-31T14:13:33.061",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125017,1769868813070,-283.53867593,0.00043287,120,"2026-01-31T14:13:33.070",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125018,1769868813080,-654.99,0.00043287,120,"2026-01-31T14:13:33.080",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125019,1769868813089,-689.98,0.00043287,120,"2026-01-31T14:13:33.089",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125020,1769868813098,-500.0,0.00043287,120,"2026-01-31T14:13:33.098",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125021,1769868813108,-727.89774607,0.00043287,60,"2026-01-31T14:13:33.108",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125022,1769868813118,-654.99,0.00043287,120,"2026-01-31T14:13:33.118",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125023,1769868813127,-689.98,0.00043287,120,"2026-01-31T14:13:33.127",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125024,1769868813137,-500.0,0.00043287,120,"2026-01-31T14:13:33.137",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125025,1769868813149,-654.99,0.00043287,120,"2026-01-31T14:13:33.149",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125026,1769868813159,-689.98,0.00043287,120,"2026-01-31T14:13:33.159",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125027,1769868813168,-500.0,0.00043287,120,"2026-01-31T14:13:33.168",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125028,1769868813178,-734.04,0.00043287,120,"2026-01-31T14:13:33.178",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125029,1769868813187,-654.99,0.00043287,120,"2026-01-31T14:13:33.187",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125030,1769868813197,-689.98,0.00043287,120,"2026-01-31T14:13:33.197",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125031,1769868813207,-500.0,0.00043287,120,"2026-01-31T14:13:33.207",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125032,1769868813217,-938.77,0.00043287,120,"2026-01-31T14:13:33.217",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125033,1769868813226,-500.0,0.00043287,120,"2026-01-31T14:13:33.226",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125034,1769868813235,-500.0,0.00043287,120,"2026-01-31T14:13:33.235",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125035,1769868813246,-734.04,0.00043287,120,"2026-01-31T14:13:33.246",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125036,1769868813256,-654.99,0.00043287,120,"2026-01-31T14:13:33.256",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125037,1769868813266,-689.98,0.00043287,120,"2026-01-31T14:13:33.266",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125038,1769868813275,-938.77,0.00043287,120,"2026-01-31T14:13:33.275",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125039,1769868813284,-500.0,0.00043287,120,"2026-01-31T14:13:33.284",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125040,1769868813293,-500.0,0.00043287,120,"2026-01-31T14:13:33.293",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125041,1769868813303,-500.0,0.00043287,120,"2026-01-31T14:13:33.303",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125042,1769868813312,-734.04,0.00043287,120,"2026-01-31T14:13:33.312",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125043,1769868813322,-654.99,0.00043287,120,"2026-01-31T14:13:33.322",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125044,1769868813331,-938.77,0.00043287,120,"2026-01-31T14:13:33.331",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125045,1769868813340,-500.0,0.00043287,120,"2026-01-31T14:13:33.340",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125046,1769868813349,-689.98,0.00043287,120,"2026-01-31T14:13:33.349",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125047,1769868813358,-500.0,0.00043287,120,"2026-01-31T14:13:33.358",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125048,1769868813368,-241.2499177,0.00043287,120,"2026-01-31T14:13:33.368",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125049,1769868813377,-500.0,0.00043287,120,"2026-01-31T14:13:33.377",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125050,1769868813388,-734.04,0.00043287,120,"2026-01-31T14:13:33.388",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125051,1769868813398,-655.22758602,0.00043287,120,"2026-01-31T14:13:33.398",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125052,1769868813407,-938.77,0.00043287,120,"2026-01-31T14:13:33.407",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125053,1769868813417,-500.0,0.00043287,120,"2026-01-31T14:13:33.417",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125054,1769868813426,-689.98,0.00043287,120,"2026-01-31T14:13:33.426",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125055,1769868813435,-500.0,0.00043287,120,"2026-01-31T14:13:33.435",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125056,1769868813444,-252.08388306,0.00043287,120,"2026-01-31T14:13:33.444",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125057,1769868813454,-734.04,0.00043287,120,"2026-01-31T14:13:33.454",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125058,1769868813463,-938.77,0.00043287,120,"2026-01-31T14:13:33.463",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125059,1769868813472,-689.98,0.00043287,120,"2026-01-31T14:13:33.472",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125060,1769868813481,-500.0,0.00043287,120,"2026-01-31T14:13:33.481",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125061,1769868813490,-659.3,0.00043287,120,"2026-01-31T14:13:33.490",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125062,1769868813500,-734.04,0.00043287,120,"2026-01-31T14:13:33.500",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125063,1769868813509,-689.98,0.00043287,120,"2026-01-31T14:13:33.509",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125064,1769868813519,-938.77,0.00043287,120,"2026-01-31T14:13:33.519",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125065,1769868813528,-500.0,0.00043287,120,"2026-01-31T14:13:33.528",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125066,1769868813537,-659.3,0.00043287,120,"2026-01-31T14:13:33.537",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125067,1769868813546,-734.04,0.00043287,120,"2026-01-31T14:13:33.546",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125068,1769868813557,-689.98,0.00043287,120,"2026-01-31T14:13:33.557",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125069,1769868813566,-500.0,0.00043287,120,"2026-01-31T14:13:33.566",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125070,1769868813575,-938.77,0.00043287,120,"2026-01-31T14:13:33.575",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125071,1769868813584,-659.3,0.00043287,120,"2026-01-31T14:13:33.584",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125072,1769868813595,-734.04,0.00043287,120,"2026-01-31T14:13:33.595",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125073,1769868813604,-689.98,0.00043287,120,"2026-01-31T14:13:33.604",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125074,1769868813614,-500.0,0.00043287,120,"2026-01-31T14:13:33.614",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125075,1769868813623,-938.77,0.00043287,120,"2026-01-31T14:13:33.623",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125076,1769868813634,-659.3,0.00043287,120,"2026-01-31T14:13:33.634",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125077,1769868813646,-734.04,0.00043287,120,"2026-01-31T14:13:33.646",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125078,1769868813657,-689.98,0.00043287,120,"2026-01-31T14:13:33.657",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125079,1769868813670,-500.0,0.00043287,120,"2026-01-31T14:13:33.670",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125080,1769868813680,-938.77,0.00043287,120,"2026-01-31T14:13:33.680",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125081,1769868813689,-659.3,0.00043287,120,"2026-01-31T14:13:33.689",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125082,1769868813699,-734.04,0.00043287,120,"2026-01-31T14:13:33.699",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125083,1769868813709,-689.98,0.00043287,120,"2026-01-31T14:13:33.709",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125084,1769868813719,-500.0,0.00043287,120,"2026-01-31T14:13:33.719",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125085,1769868813728,-938.77,0.00043287,120,"2026-01-31T14:13:33.728",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125086,1769868813739,-500.0,0.00043287,120,"2026-01-31T14:13:33.739",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125087,1769868813749,-659.3,0.00043287,120,"2026-01-31T14:13:33.749",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125088,1769868813758,-500.0,0.00043287,120,"2026-01-31T14:13:33.758",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125089,1769868813768,-734.04,0.00043287,120,"2026-01-31T14:13:33.768",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125090,1769868813777,-689.98,0.00043287,120,"2026-01-31T14:13:33.777",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125091,1769868813786,-500.0,0.00043287,120,"2026-01-31T14:13:33.786",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125092,1769868813795,-938.77,0.00043287,120,"2026-01-31T14:13:33.795",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125093,1769868813805,-542.17097834,0.00043287,120,"2026-01-31T14:13:33.805",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125094,1769868813814,-500.0,0.00043287,120,"2026-01-31T14:13:33.814",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125095,1769868813824,-659.3,0.00043287,120,"2026-01-31T14:13:33.824",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125096,1769868813833,-500.0,0.00043287,120,"2026-01-31T14:13:33.833",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125097,1769868813842,-734.04,0.00043287,120,"2026-01-31T14:13:33.842",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125098,1769868813851,-689.98,0.00043287,120,"2026-01-31T14:13:33.851",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125099,1769868813861,-500.0,0.00043287,120,"2026-01-31T14:13:33.861",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125100,1769868813870,-500.0,0.00043287,120,"2026-01-31T14:13:33.870",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125101,1769868813879,-938.77,0.00043287,120,"2026-01-31T14:13:33.879",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125102,1769868813888,-500.0,0.00043287,120,"2026-01-31T14:13:33.888",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125103,1769868813897,-659.3,0.00043287,120,"2026-01-31T14:13:33.897",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125104,1769868813906,-530.10618266,0.00043287,120,"2026-01-31T14:13:33.906",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125105,1769868813915,-734.04,0.00043287,120,"2026-01-31T14:13:33.915",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125106,1769868813924,-689.98,0.00043287,120,"2026-01-31T14:13:33.924",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125107,1769868813933,-500.0,0.00043287,120,"2026-01-31T14:13:33.933",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125108,1769868813943,-938.77,0.00043287,120,"2026-01-31T14:13:33.943",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125109,1769868813951,-659.3,0.00043287,120,"2026-01-31T14:13:33.951",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125110,1769868813960,-500.0,0.00043287,120,"2026-01-31T14:13:33.960",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125111,1769868813970,-734.04,0.00043287,120,"2026-01-31T14:13:33.970",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125112,1769868813978,-689.98,0.00043287,120,"2026-01-31T14:13:33.978",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125113,1769868813987,-938.77,0.00043287,120,"2026-01-31T14:13:33.987",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125114,1769868813996,-659.3,0.00043287,120,"2026-01-31T14:13:33.996",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125115,1769868814005,-500.0,0.00043287,120,"2026-01-31T14:13:34.005",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125116,1769868814014,-734.04,0.00043287,120,"2026-01-31T14:13:34.014",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125117,1769868814022,-500.0,0.00043287,120,"2026-01-31T14:13:34.022",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125118,1769868814032,-689.98,0.00043287,120,"2026-01-31T14:13:34.032",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125119,1769868814041,-938.77,0.00043287,120,"2026-01-31T14:13:34.041",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125120,1769868814050,-659.3,0.00043287,120,"2026-01-31T14:13:34.050",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125121,1769868814060,-500.0,0.00043287,120,"2026-01-31T14:13:34.060",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125122,1769868814069,-734.04,0.00043287,120,"2026-01-31T14:13:34.069",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125123,1769868814078,-500.0,0.00043287,120,"2026-01-31T14:13:34.078",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125124,1769868814087,-689.98,0.00043287,120,"2026-01-31T14:13:34.087",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125125,1769868814097,-500.0,0.00043287,120,"2026-01-31T14:13:34.097",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125126,1769868814107,-938.77,0.00043287,120,"2026-01-31T14:13:34.107",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125127,1769868814117,-659.3,0.00043287,120,"2026-01-31T14:13:34.117",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125128,1769868814126,-500.0,0.00043287,120,"2026-01-31T14:13:34.126",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125129,1769868814136,-500.0,0.00043287,120,"2026-01-31T14:13:34.136",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125130,1769868814146,-689.99218721,0.00043287,120,"2026-01-31T14:13:34.146",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125131,1769868814155,-500.0,0.00043287,120,"2026-01-31T14:13:34.155",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125132,1769868814165,-500.0,0.00043287,120,"2026-01-31T14:13:34.165",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125133,1769868814174,-938.77,0.00043287,120,"2026-01-31T14:13:34.174",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125134,1769868814184,-659.3,0.00043287,120,"2026-01-31T14:13:34.184",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125135,1769868814193,-496.40297769,0.00043287,120,"2026-01-31T14:13:34.193",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125136,1769868814203,-500.0,0.00043287,120,"2026-01-31T14:13:34.203",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125137,1769868814212,-734.04,0.00043287,120,"2026-01-31T14:13:34.212",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125138,1769868814221,-500.0,0.00043287,120,"2026-01-31T14:13:34.221",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125139,1769868814230,-938.77,0.00043287,120,"2026-01-31T14:13:34.230",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125140,1769868814240,-500.0,0.00043287,120,"2026-01-31T14:13:34.240",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125141,1769868814249,-734.04,0.00043287,120,"2026-01-31T14:13:34.249",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125142,1769868814258,-659.3,0.00043287,120,"2026-01-31T14:13:34.258",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125143,1769868814268,-500.0,0.00043287,120,"2026-01-31T14:13:34.268",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125144,1769868814277,-938.77,0.00043287,120,"2026-01-31T14:13:34.277",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125145,1769868814286,-500.0,0.00043287,120,"2026-01-31T14:13:34.286",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125146,1769868814295,-510.78695383,0.00043287,120,"2026-01-31T14:13:34.295",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125147,1769868814305,-734.04,0.00043287,120,"2026-01-31T14:13:34.305",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125148,1769868814315,-500.0,0.00043287,120,"2026-01-31T14:13:34.315",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125149,1769868814323,-938.77,0.00043287,120,"2026-01-31T14:13:34.323",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125150,1769868814332,-500.0,0.00043287,120,"2026-01-31T14:13:34.332",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125151,1769868814341,-500.0,0.00043287,120,"2026-01-31T14:13:34.341",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125152,1769868814350,-500.0,0.00043287,120,"2026-01-31T14:13:34.350",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125153,1769868814359,-734.04,0.00043287,120,"2026-01-31T14:13:34.359",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125154,1769868814369,-500.0,0.00043287,120,"2026-01-31T14:13:34.369",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125155,1769868814378,-938.77,0.00043287,120,"2026-01-31T14:13:34.378",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125156,1769868814387,-500.0,0.00043287,120,"2026-01-31T14:13:34.387",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125157,1769868814397,-500.0,0.00043287,120,"2026-01-31T14:13:34.397",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125158,1769868814406,-734.04,0.00043287,120,"2026-01-31T14:13:34.406",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125159,1769868814415,-938.77,0.00043287,120,"2026-01-31T14:13:34.415",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125160,1769868814427,-500.0,0.00043287,120,"2026-01-31T14:13:34.427",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125161,1769868814437,-500.0,0.00043287,120,"2026-01-31T14:13:34.437",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125162,1769868814446,-500.0,0.00043287,120,"2026-01-31T14:13:34.446",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125163,1769868814457,-734.04,0.00043287,120,"2026-01-31T14:13:34.457",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125164,1769868814468,-500.0,0.00043287,120,"2026-01-31T14:13:34.468",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125165,1769868814477,-938.77,0.00043287,120,"2026-01-31T14:13:34.477",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125166,1769868814487,-500.0,0.00043287,120,"2026-01-31T14:13:34.487",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125167,1769868814496,-734.04,0.00043287,120,"2026-01-31T14:13:34.496",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125168,1769868814505,-500.0,0.00043287,120,"2026-01-31T14:13:34.505",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125169,1769868814515,-500.0,0.00043287,120,"2026-01-31T14:13:34.515",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125170,1769868814524,-938.9799177,0.00043287,120,"2026-01-31T14:13:34.524",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125171,1769868814533,-732.89,0.00043287,120,"2026-01-31T14:13:34.533",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125172,1769868814543,-500.0,0.00043287,120,"2026-01-31T14:13:34.543",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125173,1769868814552,-734.15838166,0.00043287,120,"2026-01-31T14:13:34.552",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125174,1769868814562,-500.0,0.00043287,120,"2026-01-31T14:13:34.562",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125175,1769868814571,-500.0,0.00043287,120,"2026-01-31T14:13:34.571",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125176,1769868814581,-732.89,0.00043287,120,"2026-01-31T14:13:34.581",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125177,1769868814590,-500.0,0.00043287,120,"2026-01-31T14:13:34.590",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125178,1769868814600,-500.0,0.00043287,120,"2026-01-31T14:13:34.600",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125179,1769868814615,-500.0,0.00043287,120,"2026-01-31T14:13:34.615",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125180,1769868814625,-500.0,0.00043287,120,"2026-01-31T14:13:34.625",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125181,1769868814636,-732.89,0.00043287,120,"2026-01-31T14:13:34.636",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125182,1769868814646,-500.0,0.00043287,120,"2026-01-31T14:13:34.646",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125183,1769868814656,-500.0,0.00043287,120,"2026-01-31T14:13:34.656",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125184,1769868814670,-270.9396083,0.00043287,120,"2026-01-31T14:13:34.670",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125185,1769868814679,-732.89,0.00043287,120,"2026-01-31T14:13:34.679",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125186,1769868814690,-500.0,0.00043287,120,"2026-01-31T14:13:34.690",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125187,1769868814703,-492.0,0.00043287,120,"2026-01-31T14:13:34.703",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125188,1769868814712,-732.89,0.00043287,120,"2026-01-31T14:13:34.712",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125189,1769868814722,-500.0,0.00043287,120,"2026-01-31T14:13:34.722",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125190,1769868814731,-514.89610341,0.00043287,120,"2026-01-31T14:13:34.731",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125191,1769868814741,-500.0,0.00043287,120,"2026-01-31T14:13:34.741",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125192,1769868814750,-732.89,0.00043287,120,"2026-01-31T14:13:34.750",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125193,1769868814759,-500.0,0.00043287,120,"2026-01-31T14:13:34.759",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125194,1769868814770,-500.0,0.00043287,120,"2026-01-31T14:13:34.770",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125195,1769868814779,-732.89,0.00043287,120,"2026-01-31T14:13:34.779",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125196,1769868814789,-500.0,0.00043287,120,"2026-01-31T14:13:34.789",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125197,1769868814798,-500.0,0.00043287,120,"2026-01-31T14:13:34.798",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125198,1769868814808,-732.89,0.00043287,120,"2026-01-31T14:13:34.808",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125199,1769868814817,-500.0,0.00043287,120,"2026-01-31T14:13:34.817",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125200,1769868814827,-732.89,0.00043287,120,"2026-01-31T14:13:34.827",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125201,1769868814838,-500.0,0.00043287,120,"2026-01-31T14:13:34.838",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125202,1769868814847,-500.0,0.00043287,120,"2026-01-31T14:13:34.847",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125203,1769868814857,-500.0,0.00043287,120,"2026-01-31T14:13:34.857",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125204,1769868814867,-1039.46,0.00043287,120,"2026-01-31T14:13:34.867",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125205,1769868814876,-500.0,0.00043287,120,"2026-01-31T14:13:34.876",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125206,1769868814886,-732.89,0.00043287,120,"2026-01-31T14:13:34.886",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125207,1769868814897,-500.0,0.00043287,120,"2026-01-31T14:13:34.897",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125208,1769868814906,-500.0,0.00043287,120,"2026-01-31T14:13:34.906",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125209,1769868814916,-659.3,0.00043287,120,"2026-01-31T14:13:34.916",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125210,1769868814926,-1039.46,0.00043287,120,"2026-01-31T14:13:34.926",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125211,1769868814936,-500.0,0.00043287,120,"2026-01-31T14:13:34.936",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125212,1769868814946,-732.89,0.00043287,120,"2026-01-31T14:13:34.946",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125213,1769868814956,-500.0,0.00043287,120,"2026-01-31T14:13:34.956",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125214,1769868814965,-500.0,0.00043287,120,"2026-01-31T14:13:34.965",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125215,1769868814975,-659.3,0.00043287,120,"2026-01-31T14:13:34.975",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125216,1769868814984,-732.89,0.00043287,120,"2026-01-31T14:13:34.984",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125217,1769868814994,-1039.46,0.00043287,120,"2026-01-31T14:13:34.994",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125218,1769868815003,-500.0,0.00043287,120,"2026-01-31T14:13:35.003",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125219,1769868815012,-500.0,0.00043287,120,"2026-01-31T14:13:35.012",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125220,1769868815022,-500.0,0.00043287,120,"2026-01-31T14:13:35.022",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125221,1769868815031,-500.0,0.00043287,120,"2026-01-31T14:13:35.031",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125222,1769868815040,-659.3,0.00043287,120,"2026-01-31T14:13:35.040",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125223,1769868815050,-732.89,0.00043287,120,"2026-01-31T14:13:35.050",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125224,1769868815059,-500.0,0.00043287,120,"2026-01-31T14:13:35.059",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125225,1769868815069,-720.53,0.00043287,120,"2026-01-31T14:13:35.069",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125226,1769868815079,-500.0,0.00043287,120,"2026-01-31T14:13:35.079",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125227,1769868815088,-644.43,0.00043287,120,"2026-01-31T14:13:35.088",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125228,1769868815098,-436.48761256,0.00043287,120,"2026-01-31T14:13:35.098",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125229,1769868815107,-500.0,0.00043287,120,"2026-01-31T14:13:35.107",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125230,1769868815116,-659.3,0.00043287,120,"2026-01-31T14:13:35.116",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125231,1769868815125,-500.0,0.00043287,120,"2026-01-31T14:13:35.125",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125232,1769868815134,-1039.46,0.00043287,120,"2026-01-31T14:13:35.134",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125233,1769868815143,-732.89,0.00043287,120,"2026-01-31T14:13:35.143",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125234,1769868815155,-500.0,0.00043287,120,"2026-01-31T14:13:35.155",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125235,1769868815164,-500.0,0.00043287,120,"2026-01-31T14:13:35.164",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125236,1769868815175,-366.22466423,0.00043287,120,"2026-01-31T14:13:35.175",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125237,1769868815184,-659.3,0.00043287,120,"2026-01-31T14:13:35.184",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125238,1769868815193,-500.0,0.00043287,120,"2026-01-31T14:13:35.193",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125239,1769868815203,-732.89,0.00043287,120,"2026-01-31T14:13:35.203",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125240,1769868815212,-1039.46,0.00043287,120,"2026-01-31T14:13:35.212",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125241,1769868815223,-500.0,0.00043287,120,"2026-01-31T14:13:35.223",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125242,1769868815232,-644.43,0.00043287,120,"2026-01-31T14:13:35.232",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125243,1769868815242,-500.0,0.00043287,120,"2026-01-31T14:13:35.242",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125244,1769868815251,-659.3,0.00043287,120,"2026-01-31T14:13:35.251",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125245,1769868815260,-500.0,0.00043287,120,"2026-01-31T14:13:35.260",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125246,1769868815270,-732.89,0.00043287,120,"2026-01-31T14:13:35.270",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125247,1769868815280,-500.0,0.00043287,120,"2026-01-31T14:13:35.280",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125248,1769868815290,-1039.46,0.00043287,120,"2026-01-31T14:13:35.290",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125249,1769868815299,-644.43,0.00043287,120,"2026-01-31T14:13:35.299",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125250,1769868815308,-298.32031153,0.00043287,120,"2026-01-31T14:13:35.308",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125251,1769868815318,-659.3,0.00043287,120,"2026-01-31T14:13:35.318",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125252,1769868815327,-500.0,0.00043287,120,"2026-01-31T14:13:35.327",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125253,1769868815336,-371.06194266,0.00043287,120,"2026-01-31T14:13:35.336",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125254,1769868815345,-732.89,0.00043287,120,"2026-01-31T14:13:35.345",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125255,1769868815354,-644.43,0.00043287,120,"2026-01-31T14:13:35.354",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125256,1769868815364,-659.3,0.00043287,120,"2026-01-31T14:13:35.364",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125257,1769868815374,-500.0,0.00043287,120,"2026-01-31T14:13:35.374",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125258,1769868815383,-1039.46,0.00043287,120,"2026-01-31T14:13:35.383",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125259,1769868815392,-644.43,0.00043287,120,"2026-01-31T14:13:35.392",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125260,1769868815403,-659.3,0.00043287,120,"2026-01-31T14:13:35.403",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125261,1769868815412,-732.89,0.00043287,120,"2026-01-31T14:13:35.412",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125262,1769868815422,-500.0,0.00043287,120,"2026-01-31T14:13:35.422",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125263,1769868815431,-1039.46,0.00043287,120,"2026-01-31T14:13:35.431",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125264,1769868815441,-644.43,0.00043287,120,"2026-01-31T14:13:35.441",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125265,1769868815450,-659.41950443,0.00043287,120,"2026-01-31T14:13:35.450",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125266,1769868815460,-732.89,0.00043287,120,"2026-01-31T14:13:35.460",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125267,1769868815469,-500.0,0.00043287,120,"2026-01-31T14:13:35.469",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125268,1769868815479,-995.79,0.00043287,120,"2026-01-31T14:13:35.479",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125269,1769868815491,-1039.46,0.00043287,120,"2026-01-31T14:13:35.491",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125270,1769868815501,-644.43,0.00043287,120,"2026-01-31T14:13:35.501",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125271,1769868815511,-732.89,0.00043287,120,"2026-01-31T14:13:35.511",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125272,1769868815521,-500.0,0.00043287,120,"2026-01-31T14:13:35.521",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125273,1769868815531,-995.79,0.00043287,120,"2026-01-31T14:13:35.531",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125274,1769868815543,-644.43,0.00043287,120,"2026-01-31T14:13:35.543",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125275,1769868815553,-1039.46,0.00043287,120,"2026-01-31T14:13:35.553",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125276,1769868815562,-732.89,0.00043287,120,"2026-01-31T14:13:35.562",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125277,1769868815571,-995.79,0.00043287,120,"2026-01-31T14:13:35.571",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125278,1769868815581,-500.0,0.00043287,120,"2026-01-31T14:13:35.581",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125279,1769868815590,-500.0,0.00043287,120,"2026-01-31T14:13:35.590",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125280,1769868815600,-644.43,0.00043287,120,"2026-01-31T14:13:35.600",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125281,1769868815609,-1039.46,0.00043287,120,"2026-01-31T14:13:35.609",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125282,1769868815619,-732.89,0.00043287,120,"2026-01-31T14:13:35.619",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125283,1769868815629,-995.79,0.00043287,120,"2026-01-31T14:13:35.629",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125284,1769868815639,-500.0,0.00043287,120,"2026-01-31T14:13:35.639",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125285,1769868815650,-500.0,0.00043287,120,"2026-01-31T14:13:35.650",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125286,1769868815663,-644.43,0.00043287,120,"2026-01-31T14:13:35.663",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125287,1769868815672,-1039.46,0.00043287,120,"2026-01-31T14:13:35.672",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125288,1769868815682,-732.89,0.00043287,120,"2026-01-31T14:13:35.682",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125289,1769868815692,-995.79,0.00043287,120,"2026-01-31T14:13:35.692",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125290,1769868815703,-500.0,0.00043287,120,"2026-01-31T14:13:35.703",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125291,1769868815714,-500.0,0.00043287,120,"2026-01-31T14:13:35.714",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125292,1769868815725,-644.43,0.00043287,120,"2026-01-31T14:13:35.725",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125293,1769868815734,-1039.46,0.00043287,120,"2026-01-31T14:13:35.734",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125294,1769868815743,-733.01716356,0.00043287,120,"2026-01-31T14:13:35.743",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125295,1769868815752,-605.41437971,0.00043287,120,"2026-01-31T14:13:35.752",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125296,1769868815761,-995.79,0.00043287,120,"2026-01-31T14:13:35.761",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125297,1769868815771,-500.0,0.00043287,120,"2026-01-31T14:13:35.771",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125298,1769868815780,-644.43,0.00043287,120,"2026-01-31T14:13:35.780",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125299,1769868815790,-500.0,0.00043287,120,"2026-01-31T14:13:35.790",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125300,1769868815800,-1039.46,0.00043287,120,"2026-01-31T14:13:35.800",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125301,1769868815809,-995.79,0.00043287,120,"2026-01-31T14:13:35.809",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125302,1769868815818,-500.0,0.00043287,120,"2026-01-31T14:13:35.818",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125303,1769868815827,-1039.46,0.00043287,120,"2026-01-31T14:13:35.827",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125304,1769868815837,-644.43,0.00043287,120,"2026-01-31T14:13:35.837",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125305,1769868815847,-500.0,0.00043287,120,"2026-01-31T14:13:35.847",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125306,1769868815857,-995.79,0.00043287,120,"2026-01-31T14:13:35.857",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125307,1769868815866,-644.43,0.00043287,120,"2026-01-31T14:13:35.866",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125308,1769868815875,-1039.46,0.00043287,120,"2026-01-31T14:13:35.875",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125309,1769868815884,-500.0,0.00043287,120,"2026-01-31T14:13:35.884",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125310,1769868815894,-643.37495216,0.00043287,120,"2026-01-31T14:13:35.894",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125311,1769868815905,-995.79,0.00043287,120,"2026-01-31T14:13:35.905",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125312,1769868815915,-644.43,0.00043287,120,"2026-01-31T14:13:35.915",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125313,1769868815924,-1039.46,0.00043287,120,"2026-01-31T14:13:35.924",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125314,1769868815933,-500.0,0.00043287,120,"2026-01-31T14:13:35.933",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125315,1769868815942,-995.79,0.00043287,120,"2026-01-31T14:13:35.942",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125316,1769868815951,-1039.46,0.00043287,120,"2026-01-31T14:13:35.951",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125317,1769868815960,-500.0,0.00043287,120,"2026-01-31T14:13:35.960",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125318,1769868815970,-995.79,0.00043287,120,"2026-01-31T14:13:35.970",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125319,1769868815979,-1039.46,0.00043287,120,"2026-01-31T14:13:35.979",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125320,1769868815988,-500.0,0.00043287,120,"2026-01-31T14:13:35.988",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125321,1769868815998,-995.79,0.00043287,120,"2026-01-31T14:13:35.998",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125322,1769868816010,-1039.46,0.00043287,120,"2026-01-31T14:13:36.010",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125323,1769868816020,-500.0,0.00043287,120,"2026-01-31T14:13:36.020",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125324,1769868816031,-720.53,0.00043287,120,"2026-01-31T14:13:36.031",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125325,1769868816041,-644.43,0.00043287,120,"2026-01-31T14:13:36.041",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125326,1769868816051,-995.79,0.00043287,120,"2026-01-31T14:13:36.051",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125327,1769868816062,-500.0,0.00043287,120,"2026-01-31T14:13:36.062",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125328,1769868816071,-500.0,0.00043287,120,"2026-01-31T14:13:36.071",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125329,1769868816080,-1039.46,0.00043287,120,"2026-01-31T14:13:36.080",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125330,1769868816089,-644.43,0.00043287,120,"2026-01-31T14:13:36.089",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125331,1769868816099,-995.79,0.00043287,120,"2026-01-31T14:13:36.099",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125332,1769868816109,-720.53,0.00043287,120,"2026-01-31T14:13:36.109",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125333,1769868816118,-500.0,0.00043287,120,"2026-01-31T14:13:36.118",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125334,1769868816129,-500.0,0.00043287,120,"2026-01-31T14:13:36.129",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125335,1769868816138,-500.0,0.00043287,120,"2026-01-31T14:13:36.138",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125336,1769868816149,-1039.46,0.00043287,120,"2026-01-31T14:13:36.149",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125337,1769868816159,-995.79,0.00043287,120,"2026-01-31T14:13:36.159",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125338,1769868816168,-644.43,0.00043287,120,"2026-01-31T14:13:36.168",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125339,1769868816177,-720.53,0.00043287,120,"2026-01-31T14:13:36.177",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125340,1769868816187,-500.0,0.00043287,120,"2026-01-31T14:13:36.187",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125341,1769868816196,-500.0,0.00043287,120,"2026-01-31T14:13:36.196",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125342,1769868816205,-995.79,0.00043287,120,"2026-01-31T14:13:36.205",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125343,1769868816215,-644.43,0.00043287,120,"2026-01-31T14:13:36.215",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125344,1769868816224,-1039.46,0.00043287,120,"2026-01-31T14:13:36.224",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125345,1769868816233,-720.53,0.00043287,120,"2026-01-31T14:13:36.233",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125346,1769868816242,-500.0,0.00043287,120,"2026-01-31T14:13:36.242",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125347,1769868816251,-500.0,0.00043287,120,"2026-01-31T14:13:36.251",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125348,1769868816260,-1039.58089121,0.00043287,120,"2026-01-31T14:13:36.260",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125349,1769868816269,-644.43,0.00043287,120,"2026-01-31T14:13:36.269",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125350,1769868816279,-995.79,0.00043287,120,"2026-01-31T14:13:36.279",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125351,1769868816288,-720.53,0.00043287,120,"2026-01-31T14:13:36.288",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125352,1769868816297,-731.11,0.00043287,120,"2026-01-31T14:13:36.297",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125353,1769868816306,-500.0,0.00043287,120,"2026-01-31T14:13:36.306",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125354,1769868816315,-500.0,0.00043287,120,"2026-01-31T14:13:36.315",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125355,1769868816324,-500.0,0.00043287,120,"2026-01-31T14:13:36.324",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125356,1769868816333,-644.43,0.00043287,120,"2026-01-31T14:13:36.333",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125357,1769868816343,-995.79,0.00043287,120,"2026-01-31T14:13:36.343",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125358,1769868816352,-720.53,0.00043287,120,"2026-01-31T14:13:36.352",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125359,1769868816361,-500.0,0.00043287,120,"2026-01-31T14:13:36.361",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125360,1769868816371,-731.11,0.00043287,120,"2026-01-31T14:13:36.371",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125361,1769868816381,-534.9312236,0.00043287,120,"2026-01-31T14:13:36.381",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125362,1769868816391,-500.0,0.00043287,120,"2026-01-31T14:13:36.391",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125363,1769868816401,-500.0,0.00043287,120,"2026-01-31T14:13:36.401",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125364,1769868816411,-995.79,0.00043287,120,"2026-01-31T14:13:36.411",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125365,1769868816420,-720.53,0.00043287,120,"2026-01-31T14:13:36.420",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125366,1769868816429,-644.43,0.00043287,120,"2026-01-31T14:13:36.429",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125367,1769868816440,-500.0,0.00043287,120,"2026-01-31T14:13:36.440",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125368,1769868816451,-500.0,0.00043287,120,"2026-01-31T14:13:36.451",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125369,1769868816461,-500.0,0.00043287,120,"2026-01-31T14:13:36.461",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125370,1769868816470,-731.11,0.00043287,120,"2026-01-31T14:13:36.470",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125371,1769868816479,-500.0,0.00043287,120,"2026-01-31T14:13:36.479",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125372,1769868816489,-198.5029752,0.00043287,120,"2026-01-31T14:13:36.489",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125373,1769868816499,-720.53,0.00043287,120,"2026-01-31T14:13:36.499",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125374,1769868816508,-644.43,0.00043287,120,"2026-01-31T14:13:36.508",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125375,1769868816518,-262.32952009,0.00043287,120,"2026-01-31T14:13:36.518",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125376,1769868816527,-500.0,0.00043287,120,"2026-01-31T14:13:36.527",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125377,1769868816536,-995.79,0.00043287,120,"2026-01-31T14:13:36.536",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125378,1769868816545,-500.0,0.00043287,120,"2026-01-31T14:13:36.545",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125379,1769868816555,-500.0,0.00043287,120,"2026-01-31T14:13:36.555",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125380,1769868816564,-500.0,0.00043287,120,"2026-01-31T14:13:36.564",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125381,1769868816573,-731.11,0.00043287,120,"2026-01-31T14:13:36.573",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125382,1769868816583,-720.53,0.00043287,120,"2026-01-31T14:13:36.583",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125383,1769868816592,-644.51,0.00043287,120,"2026-01-31T14:13:36.592",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125384,1769868816601,-995.79,0.00043287,120,"2026-01-31T14:13:36.601",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125385,1769868816609,-500.0,0.00043287,120,"2026-01-31T14:13:36.609",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125386,1769868816619,-500.0,0.00043287,120,"2026-01-31T14:13:36.619",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125387,1769868816628,-500.0,0.00043287,120,"2026-01-31T14:13:36.628",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125388,1769868816639,-500.0,0.00043287,120,"2026-01-31T14:13:36.639",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125389,1769868816649,-731.11,0.00043287,120,"2026-01-31T14:13:36.649",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125390,1769868816659,-720.53,0.00043287,120,"2026-01-31T14:13:36.659",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125391,1769868816671,-995.79,0.00043287,120,"2026-01-31T14:13:36.671",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125392,1769868816683,-530.85751077,0.00043287,120,"2026-01-31T14:13:36.683",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125393,1769868816694,-500.0,0.00043287,120,"2026-01-31T14:13:36.694",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125394,1769868816705,-500.0,0.00043287,120,"2026-01-31T14:13:36.705",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125395,1769868816717,-500.0,0.00043287,120,"2026-01-31T14:13:36.717",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125396,1769868816726,-731.11,0.00043287,120,"2026-01-31T14:13:36.726",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125397,1769868816739,-720.53,0.00043287,120,"2026-01-31T14:13:36.739",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125398,1769868816748,-995.79,0.00043287,120,"2026-01-31T14:13:36.748",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125399,1769868816758,-500.0,0.00043287,120,"2026-01-31T14:13:36.758",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125400,1769868816767,-500.0,0.00043287,120,"2026-01-31T14:13:36.767",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125401,1769868816778,-500.0,0.00043287,120,"2026-01-31T14:13:36.778",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125402,1769868816788,-720.53,0.00043287,120,"2026-01-31T14:13:36.788",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125403,1769868816798,-731.11,0.00043287,120,"2026-01-31T14:13:36.798",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125404,1769868816809,-500.0,0.00043287,120,"2026-01-31T14:13:36.809",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125405,1769868816819,-995.82770187,0.00043287,120,"2026-01-31T14:13:36.819",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125406,1769868816830,-500.0,0.00043287,120,"2026-01-31T14:13:36.830",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125407,1769868816841,-500.0,0.00043287,120,"2026-01-31T14:13:36.841",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125408,1769868816850,-720.53,0.00043287,120,"2026-01-31T14:13:36.850",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125409,1769868816989,-731.11,0.00043287,120,"2026-01-31T14:13:36.989",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125410,1769868817000,-500.0,0.00043287,120,"2026-01-31T14:13:37.000",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125411,1769868817010,-500.0,0.00043287,120,"2026-01-31T14:13:37.010",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125412,1769868817019,-379.89177529,0.00043287,120,"2026-01-31T14:13:37.019",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125413,1769868817029,-720.53,0.00043287,120,"2026-01-31T14:13:37.029",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125414,1769868817038,-506.17532568,0.00043287,120,"2026-01-31T14:13:37.038",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125415,1769868817048,-731.11,0.00043287,120,"2026-01-31T14:13:37.048",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125416,1769868817057,-592.38380371,0.00043287,120,"2026-01-31T14:13:37.057",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125417,1769868817067,-500.0,0.00043287,120,"2026-01-31T14:13:37.067",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125418,1769868817077,-720.53,0.00043287,120,"2026-01-31T14:13:37.077",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125419,1769868817087,-731.11,0.00043287,120,"2026-01-31T14:13:37.087",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125420,1769868817096,-500.0,0.00043287,120,"2026-01-31T14:13:37.096",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125421,1769868817106,-720.53,0.00043287,120,"2026-01-31T14:13:37.106",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125422,1769868817116,-731.11,0.00043287,120,"2026-01-31T14:13:37.116",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125423,1769868817127,-718.75,0.00043287,120,"2026-01-31T14:13:37.127",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125424,1769868817138,-500.0,0.00043287,120,"2026-01-31T14:13:37.138",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125425,1769868817148,-720.53,0.00043287,120,"2026-01-31T14:13:37.148",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125426,1769868817159,-731.11,0.00043287,120,"2026-01-31T14:13:37.159",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125427,1769868817168,-718.75,0.00043287,120,"2026-01-31T14:13:37.168",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125428,1769868817178,-500.0,0.00043287,120,"2026-01-31T14:13:37.178",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125429,1769868817188,-720.53,0.00043287,120,"2026-01-31T14:13:37.188",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125430,1769868817198,-500.0,0.00043287,120,"2026-01-31T14:13:37.198",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125431,1769868817207,-731.11,0.00043287,120,"2026-01-31T14:13:37.207",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125432,1769868817218,-718.75,0.00043287,120,"2026-01-31T14:13:37.218",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125433,1769868817227,-500.0,0.00043287,120,"2026-01-31T14:13:37.227",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125434,1769868817238,-500.0,0.00043287,120,"2026-01-31T14:13:37.238",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125435,1769868817249,-720.53,0.00043287,120,"2026-01-31T14:13:37.249",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125436,1769868817258,-731.11,0.00043287,120,"2026-01-31T14:13:37.258",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125437,1769868817268,-500.0,0.00043287,120,"2026-01-31T14:13:37.268",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125438,1769868817277,-718.75,0.00043287,120,"2026-01-31T14:13:37.277",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125439,1769868817287,-500.0,0.00043287,120,"2026-01-31T14:13:37.287",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125440,1769868817296,-500.0,0.00043287,120,"2026-01-31T14:13:37.296",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125441,1769868817305,-720.53,0.00043287,120,"2026-01-31T14:13:37.305",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125442,1769868817315,-731.11,0.00043287,120,"2026-01-31T14:13:37.315",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125443,1769868817324,-500.0,0.00043287,120,"2026-01-31T14:13:37.324",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125444,1769868817333,-718.75,0.00043287,120,"2026-01-31T14:13:37.333",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125445,1769868817344,-500.0,0.00043287,120,"2026-01-31T14:13:37.344",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125446,1769868817354,-720.53,0.00043287,120,"2026-01-31T14:13:37.354",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125447,1769868817364,-500.0,0.00043287,120,"2026-01-31T14:13:37.364",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125448,1769868817373,-731.11,0.00043287,120,"2026-01-31T14:13:37.373",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125449,1769868817383,-500.0,0.00043287,120,"2026-01-31T14:13:37.383",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125450,1769868817392,-500.0,0.00043287,120,"2026-01-31T14:13:37.392",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125451,1769868817402,-500.0,0.00043287,120,"2026-01-31T14:13:37.402",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125452,1769868817411,-718.75,0.00043287,120,"2026-01-31T14:13:37.411",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125453,1769868817421,-848.76,0.00043287,120,"2026-01-31T14:13:37.421",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125454,1769868817430,-500.0,0.00043287,120,"2026-01-31T14:13:37.430",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125455,1769868817439,-720.53,0.00043287,120,"2026-01-31T14:13:37.439",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125456,1769868817448,-731.11,0.00043287,120,"2026-01-31T14:13:37.448",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125457,1769868817458,-500.0,0.00043287,120,"2026-01-31T14:13:37.458",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125458,1769868817467,-500.0,0.00043287,120,"2026-01-31T14:13:37.467",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125459,1769868817475,-443.10343957,0.00043287,120,"2026-01-31T14:13:37.475",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125460,1769868817484,-500.0,0.00043287,120,"2026-01-31T14:13:37.484",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125461,1769868817493,-848.76,0.00043287,120,"2026-01-31T14:13:37.493",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125462,1769868817502,-718.75,0.00043287,120,"2026-01-31T14:13:37.502",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125463,1769868817510,-731.11,0.00043287,120,"2026-01-31T14:13:37.510",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125464,1769868817519,-720.72678638,0.00043287,120,"2026-01-31T14:13:37.519",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125465,1769868817528,-636.91,0.00043287,120,"2026-01-31T14:13:37.528",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125466,1769868817538,-500.0,0.00043287,120,"2026-01-31T14:13:37.538",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125467,1769868817547,-500.0,0.00043287,120,"2026-01-31T14:13:37.547",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125468,1769868817557,-848.76,0.00043287,120,"2026-01-31T14:13:37.557",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125469,1769868817567,-718.75,0.00043287,120,"2026-01-31T14:13:37.567",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125470,1769868817576,-500.0,0.00043287,120,"2026-01-31T14:13:37.576",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125471,1769868817587,-731.11,0.00043287,120,"2026-01-31T14:13:37.587",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125472,1769868817598,-636.91,0.00043287,120,"2026-01-31T14:13:37.598",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125473,1769868817607,-500.0,0.00043287,120,"2026-01-31T14:13:37.607",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125474,1769868817618,-500.0,0.00043287,120,"2026-01-31T14:13:37.618",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125475,1769868817629,-718.75,0.00043287,120,"2026-01-31T14:13:37.629",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125476,1769868817638,-500.0,0.00043287,120,"2026-01-31T14:13:37.638",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125477,1769868817648,-500.0,0.00043287,120,"2026-01-31T14:13:37.648",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125478,1769868817658,-731.11,0.00043287,120,"2026-01-31T14:13:37.658",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125479,1769868817670,-636.91,0.00043287,120,"2026-01-31T14:13:37.670",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125480,1769868817679,-500.0,0.00043287,120,"2026-01-31T14:13:37.679",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125481,1769868817688,-718.75,0.00043287,120,"2026-01-31T14:13:37.688",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125482,1769868817698,-500.0,0.00043287,120,"2026-01-31T14:13:37.698",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125483,1769868817707,-500.0,0.00043287,120,"2026-01-31T14:13:37.707",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125484,1769868817715,-731.11,0.00043287,120,"2026-01-31T14:13:37.715",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125485,1769868817725,-636.91,0.00043287,120,"2026-01-31T14:13:37.725",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125486,1769868817735,-848.76,0.00043287,120,"2026-01-31T14:13:37.735",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125487,1769868817746,-500.0,0.00043287,120,"2026-01-31T14:13:37.746",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125488,1769868817755,-500.0,0.00043287,120,"2026-01-31T14:13:37.755",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125489,1769868817764,-500.0,0.00043287,120,"2026-01-31T14:13:37.764",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125490,1769868817773,-718.75,0.00043287,120,"2026-01-31T14:13:37.773",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125491,1769868817782,-500.0,0.00043287,120,"2026-01-31T14:13:37.782",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125492,1769868817791,-636.91,0.00043287,120,"2026-01-31T14:13:37.791",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125493,1769868817800,-848.76,0.00043287,120,"2026-01-31T14:13:37.800",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125494,1769868817810,-500.0,0.00043287,120,"2026-01-31T14:13:37.810",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125495,1769868817819,-731.11,0.00043287,120,"2026-01-31T14:13:37.819",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125496,1769868817828,-500.0,0.00043287,120,"2026-01-31T14:13:37.828",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125497,1769868817838,-500.0,0.00043287,120,"2026-01-31T14:13:37.838",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125498,1769868817847,-718.75,0.00043287,120,"2026-01-31T14:13:37.847",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125499,1769868817856,-329.15849223,0.00043287,120,"2026-01-31T14:13:37.856",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125500,1769868817865,-636.91,0.00043287,120,"2026-01-31T14:13:37.865",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125501,1769868817875,-848.76,0.00043287,120,"2026-01-31T14:13:37.875",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125502,1769868817884,-500.0,0.00043287,120,"2026-01-31T14:13:37.884",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125503,1769868817894,-731.11,0.00043287,120,"2026-01-31T14:13:37.894",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125504,1769868817905,-500.0,0.00043287,120,"2026-01-31T14:13:37.905",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125505,1769868817915,-500.0,0.00043287,120,"2026-01-31T14:13:37.915",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125506,1769868817924,-718.75,0.00043287,120,"2026-01-31T14:13:37.924",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125507,1769868817933,-636.91,0.00043287,120,"2026-01-31T14:13:37.933",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125508,1769868817943,-848.76,0.00043287,120,"2026-01-31T14:13:37.943",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125509,1769868817953,-500.0,0.00043287,120,"2026-01-31T14:13:37.953",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125510,1769868817962,-731.19397127,0.00043287,120,"2026-01-31T14:13:37.962",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125511,1769868817971,-500.0,0.00043287,120,"2026-01-31T14:13:37.971",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125512,1769868817981,-500.0,0.00043287,120,"2026-01-31T14:13:37.981",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125513,1769868817991,-718.75,0.00043287,120,"2026-01-31T14:13:37.991",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125514,1769868818001,-848.76,0.00043287,120,"2026-01-31T14:13:38.001",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125515,1769868818012,-636.91,0.00043287,120,"2026-01-31T14:13:38.012",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125516,1769868818021,-608.6845154,0.00043287,120,"2026-01-31T14:13:38.021",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125517,1769868818030,-500.0,0.00043287,120,"2026-01-31T14:13:38.030",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125518,1769868818040,-500.0,0.00043287,120,"2026-01-31T14:13:38.040",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125519,1769868818049,-718.75,0.00043287,120,"2026-01-31T14:13:38.049",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125520,1769868818059,-848.76,0.00043287,120,"2026-01-31T14:13:38.059",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125521,1769868818068,-636.91,0.00043287,120,"2026-01-31T14:13:38.068",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125522,1769868818077,-801.38,0.00043287,120,"2026-01-31T14:13:38.077",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125523,1769868818087,-500.0,0.00043287,120,"2026-01-31T14:13:38.087",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125524,1769868818096,-718.75,0.00043287,120,"2026-01-31T14:13:38.096",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125525,1769868818106,-848.76,0.00043287,120,"2026-01-31T14:13:38.106",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125526,1769868818116,-801.38,0.00043287,120,"2026-01-31T14:13:38.116",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125527,1769868818126,-636.91,0.00043287,120,"2026-01-31T14:13:38.126",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125528,1769868818135,-718.75,0.00043287,120,"2026-01-31T14:13:38.135",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125529,1769868818145,-500.0,0.00043287,120,"2026-01-31T14:13:38.145",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125530,1769868818156,-848.76,0.00043287,120,"2026-01-31T14:13:38.156",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125531,1769868818166,-801.38,0.00043287,120,"2026-01-31T14:13:38.166",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125532,1769868818175,-500.0,0.00043287,120,"2026-01-31T14:13:38.175",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125533,1769868818185,-848.76,0.00043287,120,"2026-01-31T14:13:38.185",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125534,1769868818194,-636.91,0.00043287,120,"2026-01-31T14:13:38.194",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125535,1769868818205,-718.75,0.00043287,120,"2026-01-31T14:13:38.205",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125536,1769868818215,-500.0,0.00043287,120,"2026-01-31T14:13:38.215",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125537,1769868818224,-801.38,0.00043287,120,"2026-01-31T14:13:38.224",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125538,1769868818234,-500.0,0.00043287,120,"2026-01-31T14:13:38.234",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125539,1769868818244,-500.0,0.00043287,120,"2026-01-31T14:13:38.244",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125540,1769868818253,-500.0,0.00043287,120,"2026-01-31T14:13:38.253",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125541,1769868818263,-848.76,0.00043287,120,"2026-01-31T14:13:38.263",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125542,1769868818273,-636.91,0.00043287,120,"2026-01-31T14:13:38.273",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125543,1769868818283,-718.75,0.00043287,120,"2026-01-31T14:13:38.283",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125544,1769868818293,-500.0,0.00043287,120,"2026-01-31T14:13:38.293",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125545,1769868818303,-801.38,0.00043287,120,"2026-01-31T14:13:38.303",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125546,1769868818312,-500.0,0.00043287,120,"2026-01-31T14:13:38.312",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125547,1769868818322,-500.0,0.00043287,120,"2026-01-31T14:13:38.322",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125548,1769868818332,-848.76,0.00043287,120,"2026-01-31T14:13:38.332",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125549,1769868818342,-500.0,0.00043287,120,"2026-01-31T14:13:38.342",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125550,1769868818351,-636.91,0.00043287,120,"2026-01-31T14:13:38.351",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125551,1769868818361,-801.38,0.00043287,120,"2026-01-31T14:13:38.361",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125552,1769868818370,-718.75,0.00043287,120,"2026-01-31T14:13:38.370",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125553,1769868818380,-500.0,0.00043287,120,"2026-01-31T14:13:38.380",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125554,1769868818389,-500.0,0.00043287,120,"2026-01-31T14:13:38.389",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125555,1769868818399,-500.0,0.00043287,120,"2026-01-31T14:13:38.399",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125556,1769868818409,-848.76,0.00043287,120,"2026-01-31T14:13:38.409",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125557,1769868818418,-636.91,0.00043287,120,"2026-01-31T14:13:38.418",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125558,1769868818428,-903.78,0.00043287,120,"2026-01-31T14:13:38.428",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125559,1769868818437,-801.38,0.00043287,120,"2026-01-31T14:13:38.437",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125560,1769868818446,-718.75,0.00043287,120,"2026-01-31T14:13:38.446",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125561,1769868818456,-500.0,0.00043287,120,"2026-01-31T14:13:38.456",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125562,1769868818465,-500.0,0.00043287,120,"2026-01-31T14:13:38.465",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125563,1769868818474,-500.0,0.00043287,120,"2026-01-31T14:13:38.474",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125564,1769868818483,-636.91,0.00043287,120,"2026-01-31T14:13:38.483",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125565,1769868818493,-903.78,0.00043287,120,"2026-01-31T14:13:38.493",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125566,1769868818502,-801.38,0.00043287,120,"2026-01-31T14:13:38.502",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125567,1769868818511,-718.75,0.00043287,120,"2026-01-31T14:13:38.511",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125568,1769868818521,-848.76,0.00043287,120,"2026-01-31T14:13:38.521",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125569,1769868818530,-500.0,0.00043287,120,"2026-01-31T14:13:38.530",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125570,1769868818539,-500.0,0.00043287,120,"2026-01-31T14:13:38.539",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125571,1769868818549,-636.91,0.00043287,120,"2026-01-31T14:13:38.549",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125572,1769868818558,-500.0,0.00043287,120,"2026-01-31T14:13:38.558",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125573,1769868818568,-903.78,0.00043287,120,"2026-01-31T14:13:38.568",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125574,1769868818578,-801.38,0.00043287,120,"2026-01-31T14:13:38.578",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125575,1769868818587,-848.76,0.00043287,120,"2026-01-31T14:13:38.587",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125576,1769868818597,-718.75,0.00043287,120,"2026-01-31T14:13:38.597",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125577,1769868818607,-500.0,0.00043287,120,"2026-01-31T14:13:38.607",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125578,1769868818617,-161.30967244,0.00043287,120,"2026-01-31T14:13:38.617",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125579,1769868818628,-500.0,0.00043287,120,"2026-01-31T14:13:38.628",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125580,1769868818639,-636.91,0.00043287,120,"2026-01-31T14:13:38.639",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125581,1769868818648,-903.78,0.00043287,120,"2026-01-31T14:13:38.648",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125582,1769868818659,-500.0,0.00043287,120,"2026-01-31T14:13:38.659",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125583,1769868818671,-801.38,0.00043287,120,"2026-01-31T14:13:38.671",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125584,1769868818681,-718.96264,0.00043287,120,"2026-01-31T14:13:38.681",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125585,1769868818691,-500.0,0.00043287,120,"2026-01-31T14:13:38.691",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125586,1769868818702,-848.76,0.00043287,120,"2026-01-31T14:13:38.702",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125587,1769868818711,-500.0,0.00043287,120,"2026-01-31T14:13:38.711",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125588,1769868818721,-903.78,0.00043287,120,"2026-01-31T14:13:38.721",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125589,1769868818732,-500.0,0.00043287,120,"2026-01-31T14:13:38.732",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125590,1769868818742,-636.91,0.00043287,120,"2026-01-31T14:13:38.742",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125591,1769868818751,-801.38,0.00043287,120,"2026-01-31T14:13:38.751",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125592,1769868818762,-585.89530811,0.00043287,120,"2026-01-31T14:13:38.762",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125593,1769868818771,-848.76,0.00043287,120,"2026-01-31T14:13:38.771",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125594,1769868818781,-500.0,0.00043287,120,"2026-01-31T14:13:38.781",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125595,1769868818790,-500.0,0.00043287,120,"2026-01-31T14:13:38.790",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125596,1769868818800,-636.91,0.00043287,120,"2026-01-31T14:13:38.800",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125597,1769868818809,-903.78,0.00043287,120,"2026-01-31T14:13:38.809",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125598,1769868818819,-801.38,0.00043287,120,"2026-01-31T14:13:38.819",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125599,1769868818828,-848.76,0.00043287,120,"2026-01-31T14:13:38.828",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125600,1769868818838,-500.0,0.00043287,120,"2026-01-31T14:13:38.838",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125601,1769868818848,-801.38,0.00043287,120,"2026-01-31T14:13:38.848",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125602,1769868818858,-903.78,0.00043287,120,"2026-01-31T14:13:38.858",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125603,1769868818867,-636.91,0.00043287,120,"2026-01-31T14:13:38.867",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125604,1769868818877,-500.0,0.00043287,120,"2026-01-31T14:13:38.877",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125605,1769868818887,-801.38,0.00043287,120,"2026-01-31T14:13:38.887",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125606,1769868818896,-903.78,0.00043287,120,"2026-01-31T14:13:38.896",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125607,1769868818906,-636.91,0.00043287,120,"2026-01-31T14:13:38.906",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125608,1769868818916,-636.91,0.00043287,120,"2026-01-31T14:13:38.916",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125609,1769868818925,-801.38,0.00043287,120,"2026-01-31T14:13:38.925",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125610,1769868818934,-500.0,0.00043287,120,"2026-01-31T14:13:38.934",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125611,1769868818944,-848.76,0.00043287,120,"2026-01-31T14:13:38.944",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125612,1769868818953,-636.91,0.00043287,120,"2026-01-31T14:13:38.953",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125613,1769868818962,-801.38,0.00043287,120,"2026-01-31T14:13:38.962",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125614,1769868818971,-903.78,0.00043287,120,"2026-01-31T14:13:38.971",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125615,1769868818980,-848.76,0.00043287,120,"2026-01-31T14:13:38.980",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125616,1769868818989,-500.0,0.00043287,120,"2026-01-31T14:13:38.989",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125617,1769868818999,-637.08689206,0.00043287,120,"2026-01-31T14:13:38.999",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125618,1769868819008,-814.5,0.00043287,120,"2026-01-31T14:13:39.008",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125619,1769868819018,-801.38,0.00043287,120,"2026-01-31T14:13:39.018",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125620,1769868819027,-903.78,0.00043287,120,"2026-01-31T14:13:39.027",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125621,1769868819037,-848.76,0.00043287,120,"2026-01-31T14:13:39.037",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125622,1769868819047,-500.0,0.00043287,120,"2026-01-31T14:13:39.047",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125623,1769868819057,-814.5,0.00043287,120,"2026-01-31T14:13:39.057",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125624,1769868819067,-801.38,0.00043287,120,"2026-01-31T14:13:39.067",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125625,1769868819077,-903.78,0.00043287,120,"2026-01-31T14:13:39.077",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125626,1769868819087,-848.83701368,0.00043287,120,"2026-01-31T14:13:39.087",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125627,1769868819096,-592.07,0.00043287,120,"2026-01-31T14:13:39.096",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125628,1769868819106,-814.5,0.00043287,120,"2026-01-31T14:13:39.106",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125629,1769868819116,-500.0,0.00043287,120,"2026-01-31T14:13:39.116",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125630,1769868819126,-801.38,0.00043287,120,"2026-01-31T14:13:39.126",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125631,1769868819483,-903.78,0.00043287,120,"2026-01-31T14:13:39.483",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125632,1769868819494,-768.7,0.00043287,60,"2026-01-31T14:13:39.494",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125633,1769868819505,-814.5,0.00043287,120,"2026-01-31T14:13:39.505",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125634,1769868819515,-500.0,0.00043287,120,"2026-01-31T14:13:39.515",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125635,1769868819525,-592.07,0.00043287,120,"2026-01-31T14:13:39.525",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125636,1769868819535,-801.38,0.00043287,120,"2026-01-31T14:13:39.535",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125637,1769868819545,-903.78,0.00043287,120,"2026-01-31T14:13:39.545",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125638,1769868819556,-768.7,0.00043287,60,"2026-01-31T14:13:39.556",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125639,1769868819566,-814.5,0.00043287,120,"2026-01-31T14:13:39.566",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125640,1769868819576,-592.07,0.00043287,120,"2026-01-31T14:13:39.576",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125641,1769868819586,-801.38,0.00043287,120,"2026-01-31T14:13:39.586",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125642,1769868819596,-500.0,0.00043287,120,"2026-01-31T14:13:39.596",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125643,1769868819606,-903.78,0.00043287,120,"2026-01-31T14:13:39.606",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125644,1769868819615,-768.7,0.00043287,60,"2026-01-31T14:13:39.615",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125645,1769868819627,-772.03,0.00043287,120,"2026-01-31T14:13:39.627",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125646,1769868819638,-814.5,0.00043287,120,"2026-01-31T14:13:39.638",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125647,1769868819649,-592.07,0.00043287,120,"2026-01-31T14:13:39.649",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125648,1769868819662,-801.38,0.00043287,120,"2026-01-31T14:13:39.662",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125649,1769868819672,-500.0,0.00043287,120,"2026-01-31T14:13:39.672",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125650,1769868819682,-903.78,0.00043287,120,"2026-01-31T14:13:39.682",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125651,1769868819691,-772.03,0.00043287,120,"2026-01-31T14:13:39.691",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125652,1769868819702,-814.5,0.00043287,120,"2026-01-31T14:13:39.702",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125653,1769868819713,-768.7,0.00043287,60,"2026-01-31T14:13:39.713",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125654,1769868819723,-801.38,0.00043287,120,"2026-01-31T14:13:39.723",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125655,1769868819735,-592.07,0.00043287,120,"2026-01-31T14:13:39.735",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125656,1769868819745,-500.0,0.00043287,120,"2026-01-31T14:13:39.745",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125657,1769868819755,-903.78,0.00043287,120,"2026-01-31T14:13:39.755",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125658,1769868819765,-772.03,0.00043287,120,"2026-01-31T14:13:39.765",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125659,1769868819774,-814.5,0.00043287,120,"2026-01-31T14:13:39.774",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125660,1769868819784,-801.51189014,0.00043287,120,"2026-01-31T14:13:39.784",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125661,1769868819795,-592.07,0.00043287,120,"2026-01-31T14:13:39.795",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125662,1769868819806,-768.7,0.00043287,60,"2026-01-31T14:13:39.806",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125663,1769868819816,-500.0,0.00043287,120,"2026-01-31T14:13:39.816",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125664,1769868819826,-903.78,0.00043287,120,"2026-01-31T14:13:39.826",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125665,1769868819835,-814.5,0.00043287,120,"2026-01-31T14:13:39.835",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125666,1769868819844,-772.03,0.00043287,120,"2026-01-31T14:13:39.844",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125667,1769868819854,-592.07,0.00043287,120,"2026-01-31T14:13:39.854",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125668,1769868819864,-500.0,0.00043287,120,"2026-01-31T14:13:39.864",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125669,1769868819873,-903.78,0.00043287,120,"2026-01-31T14:13:39.873",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125670,1769868819883,-592.07,0.00043287,120,"2026-01-31T14:13:39.883",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125671,1769868819893,-772.03,0.00043287,120,"2026-01-31T14:13:39.893",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125672,1769868819903,-814.5,0.00043287,120,"2026-01-31T14:13:39.903",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125673,1769868819913,-500.0,0.00043287,120,"2026-01-31T14:13:39.913",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125674,1769868819923,-524.94291661,0.00043287,120,"2026-01-31T14:13:39.923",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125675,1769868819934,-903.78,0.00043287,120,"2026-01-31T14:13:39.934",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125676,1769868819945,-592.07,0.00043287,120,"2026-01-31T14:13:39.945",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125677,1769868819956,-772.03,0.00043287,120,"2026-01-31T14:13:39.956",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125678,1769868819966,-814.5,0.00043287,120,"2026-01-31T14:13:39.966",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125679,1769868819975,-500.0,0.00043287,120,"2026-01-31T14:13:39.975",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125680,1769868819986,-768.7,0.00043287,60,"2026-01-31T14:13:39.986",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125681,1769868819995,-903.78,0.00043287,120,"2026-01-31T14:13:39.995",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125682,1769868820005,-592.07,0.00043287,120,"2026-01-31T14:13:40.005",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125683,1769868820014,-772.03,0.00043287,120,"2026-01-31T14:13:40.014",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125684,1769868820024,-500.0,0.00043287,120,"2026-01-31T14:13:40.024",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125685,1769868820034,-814.5,0.00043287,120,"2026-01-31T14:13:40.034",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125686,1769868820045,-903.78,0.00043287,120,"2026-01-31T14:13:40.045",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125687,1769868820055,-592.07,0.00043287,120,"2026-01-31T14:13:40.055",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125688,1769868820066,-768.7,0.00043287,60,"2026-01-31T14:13:40.066",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125689,1769868820076,-772.03,0.00043287,120,"2026-01-31T14:13:40.076",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125690,1769868820085,-500.0,0.00043287,120,"2026-01-31T14:13:40.085",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125691,1769868820095,-500.0,0.00043287,120,"2026-01-31T14:13:40.095",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125692,1769868820105,-500.0,0.00043287,120,"2026-01-31T14:13:40.105",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125693,1769868820115,-814.5,0.00043287,120,"2026-01-31T14:13:40.115",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125694,1769868820125,-903.78,0.00043287,120,"2026-01-31T14:13:40.125",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125695,1769868820136,-592.07,0.00043287,120,"2026-01-31T14:13:40.136",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125696,1769868820146,-772.03,0.00043287,120,"2026-01-31T14:13:40.146",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125697,1769868820156,-768.7,0.00043287,60,"2026-01-31T14:13:40.156",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125698,1769868820166,-500.0,0.00043287,120,"2026-01-31T14:13:40.166",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125699,1769868820175,-500.0,0.00043287,120,"2026-01-31T14:13:40.175",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125700,1769868820185,-814.5,0.00043287,120,"2026-01-31T14:13:40.185",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125701,1769868820195,-371.15336919,0.00043287,120,"2026-01-31T14:13:40.195",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125702,1769868820205,-903.78,0.00043287,120,"2026-01-31T14:13:40.205",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125703,1769868820215,-592.07,0.00043287,120,"2026-01-31T14:13:40.215",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125704,1769868820226,-772.03,0.00043287,120,"2026-01-31T14:13:40.226",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125705,1769868820237,-768.7,0.00043287,60,"2026-01-31T14:13:40.237",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125706,1769868820247,-500.0,0.00043287,120,"2026-01-31T14:13:40.247",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125707,1769868820258,-500.0,0.00043287,120,"2026-01-31T14:13:40.258",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125708,1769868820268,-814.5,0.00043287,120,"2026-01-31T14:13:40.268",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125709,1769868820278,-903.90967029,0.00043287,120,"2026-01-31T14:13:40.278",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125710,1769868820288,-592.07,0.00043287,120,"2026-01-31T14:13:40.288",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125711,1769868820298,-772.03,0.00043287,120,"2026-01-31T14:13:40.298",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125712,1769868820308,-768.7,0.00043287,60,"2026-01-31T14:13:40.308",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125713,1769868820318,-500.0,0.00043287,120,"2026-01-31T14:13:40.318",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125714,1769868820328,-500.0,0.00043287,120,"2026-01-31T14:13:40.328",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125715,1769868820338,-814.5,0.00043287,120,"2026-01-31T14:13:40.338",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125716,1769868820348,-772.03,0.00043287,120,"2026-01-31T14:13:40.348",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125717,1769868820358,-592.07,0.00043287,120,"2026-01-31T14:13:40.358",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125718,1769868820368,-768.7,0.00043287,60,"2026-01-31T14:13:40.368",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125719,1769868820378,-500.0,0.00043287,120,"2026-01-31T14:13:40.378",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125720,1769868820388,-500.0,0.00043287,120,"2026-01-31T14:13:40.388",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125721,1769868820398,-500.0,0.00043287,120,"2026-01-31T14:13:40.398",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125722,1769868820407,-814.5,0.00043287,120,"2026-01-31T14:13:40.407",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125723,1769868820417,-772.03,0.00043287,120,"2026-01-31T14:13:40.417",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125724,1769868820426,-592.07,0.00043287,120,"2026-01-31T14:13:40.426",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125725,1769868820435,-852.14,0.00043287,120,"2026-01-31T14:13:40.435",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125726,1769868820444,-768.7,0.00043287,60,"2026-01-31T14:13:40.444",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125727,1769868820454,-1064.28,0.00043287,120,"2026-01-31T14:13:40.454",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125728,1769868820463,-500.0,0.00043287,120,"2026-01-31T14:13:40.463",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125729,1769868820473,-814.5,0.00043287,120,"2026-01-31T14:13:40.473",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125730,1769868820482,-500.0,0.00043287,120,"2026-01-31T14:13:40.482",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125731,1769868820492,-500.0,0.00043287,120,"2026-01-31T14:13:40.492",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125732,1769868820502,-772.03,0.00043287,120,"2026-01-31T14:13:40.502",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125733,1769868820512,-852.14,0.00043287,120,"2026-01-31T14:13:40.512",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125734,1769868820521,-768.7,0.00043287,60,"2026-01-31T14:13:40.521",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125735,1769868820531,-500.0,0.00043287,120,"2026-01-31T14:13:40.531",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125736,1769868820540,-1064.28,0.00043287,120,"2026-01-31T14:13:40.540",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125737,1769868820550,-814.5,0.00043287,120,"2026-01-31T14:13:40.550",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125738,1769868820559,-500.0,0.00043287,120,"2026-01-31T14:13:40.559",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125739,1769868820569,-500.0,0.00043287,120,"2026-01-31T14:13:40.569",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125740,1769868820578,-772.03,0.00043287,120,"2026-01-31T14:13:40.578",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125741,1769868820588,-852.14,0.00043287,120,"2026-01-31T14:13:40.588",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125742,1769868820597,-768.7,0.00043287,60,"2026-01-31T14:13:40.597",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125743,1769868820607,-1064.28,0.00043287,120,"2026-01-31T14:13:40.607",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125744,1769868820617,-592.07,0.00043287,120,"2026-01-31T14:13:40.617",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125745,1769868820627,-814.5,0.00043287,120,"2026-01-31T14:13:40.627",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125746,1769868820637,-500.0,0.00043287,120,"2026-01-31T14:13:40.637",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125747,1769868820647,-500.0,0.00043287,120,"2026-01-31T14:13:40.647",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125748,1769868820660,-772.03,0.00043287,120,"2026-01-31T14:13:40.660",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125749,1769868820673,-852.14,0.00043287,120,"2026-01-31T14:13:40.673",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125750,1769868820685,-768.7,0.00043287,60,"2026-01-31T14:13:40.685",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125751,1769868820695,-1064.28,0.00043287,120,"2026-01-31T14:13:40.695",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125752,1769868820706,-592.07,0.00043287,120,"2026-01-31T14:13:40.706",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125753,1769868820718,-814.5,0.00043287,120,"2026-01-31T14:13:40.718",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125754,1769868820727,-500.0,0.00043287,120,"2026-01-31T14:13:40.727",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125755,1769868820738,-500.0,0.00043287,120,"2026-01-31T14:13:40.738",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125756,1769868820748,-500.0,0.00043287,120,"2026-01-31T14:13:40.748",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125757,1769868820759,-772.03,0.00043287,120,"2026-01-31T14:13:40.759",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125758,1769868820770,-852.14,0.00043287,120,"2026-01-31T14:13:40.770",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125759,1769868820779,-768.7,0.00043287,60,"2026-01-31T14:13:40.779",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125760,1769868820789,-1064.28,0.00043287,120,"2026-01-31T14:13:40.789",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125761,1769868820799,-592.07,0.00043287,120,"2026-01-31T14:13:40.799",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125762,1769868820809,-814.5,0.00043287,120,"2026-01-31T14:13:40.809",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125763,1769868820820,-253.95821603,0.00043287,120,"2026-01-31T14:13:40.820",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125764,1769868820830,-500.0,0.00043287,120,"2026-01-31T14:13:40.830",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125765,1769868820841,-500.0,0.00043287,120,"2026-01-31T14:13:40.841",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125766,1769868820852,-772.03,0.00043287,120,"2026-01-31T14:13:40.852",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125767,1769868820862,-852.14,0.00043287,120,"2026-01-31T14:13:40.862",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125768,1769868820871,-683.7,0.00043287,120,"2026-01-31T14:13:40.871",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125769,1769868820880,-768.7,0.00043287,60,"2026-01-31T14:13:40.880",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125770,1769868820889,-1064.28,0.00043287,120,"2026-01-31T14:13:40.889",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125771,1769868820899,-814.5,0.00043287,120,"2026-01-31T14:13:40.899",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125772,1769868820908,-592.07,0.00043287,120,"2026-01-31T14:13:40.908",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125773,1769868820917,-500.0,0.00043287,120,"2026-01-31T14:13:40.917",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125774,1769868820926,-500.0,0.00043287,120,"2026-01-31T14:13:40.926",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125775,1769868820935,-772.03,0.00043287,120,"2026-01-31T14:13:40.935",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125776,1769868820944,-852.14,0.00043287,120,"2026-01-31T14:13:40.944",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125777,1769868820954,-683.7,0.00043287,120,"2026-01-31T14:13:40.954",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125778,1769868820963,-768.7,0.00043287,60,"2026-01-31T14:13:40.963",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125779,1769868820972,-1064.28,0.00043287,120,"2026-01-31T14:13:40.972",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125780,1769868820981,-814.72243074,0.00043287,120,"2026-01-31T14:13:40.981",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125781,1769868820989,-500.0,0.00043287,120,"2026-01-31T14:13:40.989",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125782,1769868820998,-500.0,0.00043287,120,"2026-01-31T14:13:40.998",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125783,1769868821007,-772.03,0.00043287,120,"2026-01-31T14:13:41.007",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125784,1769868821017,-852.14,0.00043287,120,"2026-01-31T14:13:41.017",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125785,1769868821027,-592.07,0.00043287,120,"2026-01-31T14:13:41.027",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125786,1769868821036,-683.7,0.00043287,120,"2026-01-31T14:13:41.036",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125787,1769868821046,-768.7,0.00043287,60,"2026-01-31T14:13:41.046",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125788,1769868821055,-1064.28,0.00043287,120,"2026-01-31T14:13:41.055",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125789,1769868821064,-500.0,0.00043287,120,"2026-01-31T14:13:41.064",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125790,1769868821075,-500.0,0.00043287,120,"2026-01-31T14:13:41.075",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125791,1769868821085,-772.03,0.00043287,120,"2026-01-31T14:13:41.085",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125792,1769868821094,-852.14,0.00043287,120,"2026-01-31T14:13:41.094",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125793,1769868821103,-592.07,0.00043287,120,"2026-01-31T14:13:41.103",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125794,1769868821115,-683.7,0.00043287,120,"2026-01-31T14:13:41.115",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125795,1769868821126,-768.7,0.00043287,60,"2026-01-31T14:13:41.126",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125796,1769868821135,-1064.28,0.00043287,120,"2026-01-31T14:13:41.135",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125797,1769868821145,-172.4929308,0.00043287,120,"2026-01-31T14:13:41.145",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125798,1769868821155,-500.0,0.00043287,120,"2026-01-31T14:13:41.155",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125799,1769868821164,-772.03,0.00043287,120,"2026-01-31T14:13:41.164",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125800,1769868821173,-852.14,0.00043287,120,"2026-01-31T14:13:41.173",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125801,1769868821183,-592.07,0.00043287,120,"2026-01-31T14:13:41.183",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125802,1769868821191,-683.7,0.00043287,120,"2026-01-31T14:13:41.191",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125803,1769868821200,-717.2,0.00043287,120,"2026-01-31T14:13:41.200",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125804,1769868821210,-768.7,0.00043287,60,"2026-01-31T14:13:41.210",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125805,1769868821220,-1064.28,0.00043287,120,"2026-01-31T14:13:41.220",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125806,1769868821229,-578.55160637,0.00043287,120,"2026-01-31T14:13:41.229",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125807,1769868821239,-772.03,0.00043287,120,"2026-01-31T14:13:41.239",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125808,1769868821248,-852.14,0.00043287,120,"2026-01-31T14:13:41.248",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125809,1769868821258,-592.12719419,0.00043287,120,"2026-01-31T14:13:41.258",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125810,1769868821267,-683.7,0.00043287,120,"2026-01-31T14:13:41.267",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125811,1769868821276,-717.2,0.00043287,120,"2026-01-31T14:13:41.276",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125812,1769868821286,-768.7,0.00043287,60,"2026-01-31T14:13:41.286",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125813,1769868821295,-1064.28,0.00043287,120,"2026-01-31T14:13:41.295",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125814,1769868821305,-772.19155643,0.00043287,120,"2026-01-31T14:13:41.305",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125815,1769868821314,-852.14,0.00043287,120,"2026-01-31T14:13:41.314",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125816,1769868821323,-683.7,0.00043287,120,"2026-01-31T14:13:41.323",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125817,1769868821333,-717.2,0.00043287,120,"2026-01-31T14:13:41.333",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125818,1769868821343,-768.7,0.00043287,60,"2026-01-31T14:13:41.343",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125819,1769868821352,-500.0,0.00043287,120,"2026-01-31T14:13:41.352",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125820,1769868821362,-1064.28,0.00043287,120,"2026-01-31T14:13:41.362",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125821,1769868821372,-852.14,0.00043287,120,"2026-01-31T14:13:41.372",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125822,1769868821381,-683.7,0.00043287,120,"2026-01-31T14:13:41.381",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125823,1769868821390,-717.2,0.00043287,120,"2026-01-31T14:13:41.390",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125824,1769868821399,-768.84163418,0.00043287,60,"2026-01-31T14:13:41.399",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125825,1769868821411,-500.0,0.00043287,120,"2026-01-31T14:13:41.411",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125826,1769868821420,-1064.28,0.00043287,120,"2026-01-31T14:13:41.420",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125827,1769868821430,-500.0,0.00043287,120,"2026-01-31T14:13:41.430",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125828,1769868821439,-852.14,0.00043287,120,"2026-01-31T14:13:41.439",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125829,1769868821449,-683.7,0.00043287,120,"2026-01-31T14:13:41.449",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125830,1769868821458,-717.2,0.00043287,120,"2026-01-31T14:13:41.458",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125831,1769868821467,-315.99581829,0.00043287,120,"2026-01-31T14:13:41.467",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125832,1769868821477,-1064.28,0.00043287,120,"2026-01-31T14:13:41.477",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125833,1769868821486,-819.78,0.00043287,120,"2026-01-31T14:13:41.486",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125834,1769868821495,-500.0,0.00043287,120,"2026-01-31T14:13:41.495",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125835,1769868821504,-852.14,0.00043287,120,"2026-01-31T14:13:41.504",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125836,1769868821512,-683.7,0.00043287,120,"2026-01-31T14:13:41.512",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125837,1769868821524,-717.2,0.00043287,120,"2026-01-31T14:13:41.524",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125838,1769868821534,-819.78,0.00043287,120,"2026-01-31T14:13:41.534",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125839,1769868821544,-1064.28,0.00043287,120,"2026-01-31T14:13:41.544",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125840,1769868821554,-500.0,0.00043287,120,"2026-01-31T14:13:41.554",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125841,1769868821562,-852.14,0.00043287,120,"2026-01-31T14:13:41.562",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125842,1769868821572,-683.7,0.00043287,120,"2026-01-31T14:13:41.572",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125843,1769868821581,-717.2,0.00043287,120,"2026-01-31T14:13:41.581",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125844,1769868821590,-1064.28,0.00043287,120,"2026-01-31T14:13:41.590",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125845,1769868821600,-819.78,0.00043287,120,"2026-01-31T14:13:41.600",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125846,1769868821609,-852.14,0.00043287,120,"2026-01-31T14:13:41.609",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125847,1769868821618,-500.0,0.00043287,120,"2026-01-31T14:13:41.618",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125848,1769868821627,-500.0,0.00043287,120,"2026-01-31T14:13:41.627",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125849,1769868821636,-683.7,0.00043287,120,"2026-01-31T14:13:41.636",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125850,1769868821646,-717.2,0.00043287,120,"2026-01-31T14:13:41.646",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125851,1769868821656,-1064.28,0.00043287,120,"2026-01-31T14:13:41.656",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125852,1769868821668,-819.78,0.00043287,120,"2026-01-31T14:13:41.668",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125853,1769868821677,-852.14,0.00043287,120,"2026-01-31T14:13:41.677",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125854,1769868821686,-500.0,0.00043287,120,"2026-01-31T14:13:41.686",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125855,1769868821697,-683.7,0.00043287,120,"2026-01-31T14:13:41.697",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125856,1769868821709,-500.0,0.00043287,120,"2026-01-31T14:13:41.709",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125857,1769868821720,-717.2,0.00043287,120,"2026-01-31T14:13:41.720",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125858,1769868821731,-1064.28,0.00043287,120,"2026-01-31T14:13:41.731",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125859,1769868821744,-819.78,0.00043287,120,"2026-01-31T14:13:41.744",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125860,1769868821753,-852.14,0.00043287,120,"2026-01-31T14:13:41.753",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125861,1769868821763,-500.0,0.00043287,120,"2026-01-31T14:13:41.763",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125862,1769868821775,-683.7,0.00043287,120,"2026-01-31T14:13:41.775",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125863,1769868821784,-500.0,0.00043287,120,"2026-01-31T14:13:41.784",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125864,1769868821794,-500.0,0.00043287,120,"2026-01-31T14:13:41.794",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125865,1769868821803,-1064.28,0.00043287,120,"2026-01-31T14:13:41.803",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125866,1769868821812,-717.2,0.00043287,120,"2026-01-31T14:13:41.812",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125867,1769868821822,-819.78,0.00043287,120,"2026-01-31T14:13:41.822",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125868,1769868821831,-500.0,0.00043287,120,"2026-01-31T14:13:41.831",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125869,1769868821839,-852.14,0.00043287,120,"2026-01-31T14:13:41.839",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125870,1769868821849,-500.0,0.00043287,120,"2026-01-31T14:13:41.849",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125871,1769868821863,-683.7,0.00043287,120,"2026-01-31T14:13:41.863",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125872,1769868821872,-1064.28,0.00043287,120,"2026-01-31T14:13:41.872",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125873,1769868821882,-717.2,0.00043287,120,"2026-01-31T14:13:41.882",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125874,1769868821891,-500.0,0.00043287,120,"2026-01-31T14:13:41.891",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125875,1769868821901,-819.78,0.00043287,120,"2026-01-31T14:13:41.901",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125876,1769868821911,-852.14,0.00043287,120,"2026-01-31T14:13:41.911",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125877,1769868821920,-500.0,0.00043287,120,"2026-01-31T14:13:41.920",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125878,1769868821931,-500.0,0.00043287,120,"2026-01-31T14:13:41.931",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125879,1769868821940,-500.0,0.00043287,120,"2026-01-31T14:13:41.940",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125880,1769868821950,-683.7,0.00043287,120,"2026-01-31T14:13:41.950",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125881,1769868821960,-1064.28,0.00043287,120,"2026-01-31T14:13:41.960",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125882,1769868821970,-717.2,0.00043287,120,"2026-01-31T14:13:41.970",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125883,1769868821981,-638.8,0.00043287,120,"2026-01-31T14:13:41.981",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125884,1769868821991,-500.0,0.00043287,120,"2026-01-31T14:13:41.991",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125885,1769868822000,-819.78,0.00043287,120,"2026-01-31T14:13:42.000",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125886,1769868822009,-852.14,0.00043287,120,"2026-01-31T14:13:42.009",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125887,1769868822020,-500.0,0.00043287,120,"2026-01-31T14:13:42.020",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125888,1769868822032,-500.0,0.00043287,120,"2026-01-31T14:13:42.032",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125889,1769868822043,-500.0,0.00043287,120,"2026-01-31T14:13:42.043",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125890,1769868822052,-500.0,0.00043287,120,"2026-01-31T14:13:42.052",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125891,1769868822061,-683.7,0.00043287,120,"2026-01-31T14:13:42.061",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125892,1769868822070,-638.8,0.00043287,120,"2026-01-31T14:13:42.070",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125893,1769868822079,-717.2,0.00043287,120,"2026-01-31T14:13:42.079",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125894,1769868822088,-500.0,0.00043287,120,"2026-01-31T14:13:42.088",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125895,1769868822097,-1064.28,0.00043287,120,"2026-01-31T14:13:42.097",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125896,1769868822106,-852.14,0.00043287,120,"2026-01-31T14:13:42.106",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125897,1769868822115,-500.0,0.00043287,120,"2026-01-31T14:13:42.115",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125898,1769868822124,-500.0,0.00043287,120,"2026-01-31T14:13:42.124",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125899,1769868822134,-819.78,0.00043287,120,"2026-01-31T14:13:42.134",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125900,1769868822144,-500.0,0.00043287,120,"2026-01-31T14:13:42.144",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125901,1769868822155,-638.8,0.00043287,120,"2026-01-31T14:13:42.155",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125902,1769868822164,-717.2,0.00043287,120,"2026-01-31T14:13:42.164",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125903,1769868822174,-240.47778576,0.00043287,120,"2026-01-31T14:13:42.174",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125904,1769868822183,-683.7,0.00043287,120,"2026-01-31T14:13:42.183",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125905,1769868822193,-500.0,0.00043287,120,"2026-01-31T14:13:42.193",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125906,1769868822203,-1064.28,0.00043287,120,"2026-01-31T14:13:42.203",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125907,1769868822212,-852.18813238,0.00043287,120,"2026-01-31T14:13:42.212",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125908,1769868822221,-500.0,0.00043287,120,"2026-01-31T14:13:42.221",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125909,1769868822230,-500.0,0.00043287,120,"2026-01-31T14:13:42.230",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125910,1769868822240,-500.0,0.00043287,120,"2026-01-31T14:13:42.240",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125911,1769868822249,-638.8,0.00043287,120,"2026-01-31T14:13:42.249",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125912,1769868822258,-717.2,0.00043287,120,"2026-01-31T14:13:42.258",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125913,1769868822267,-683.7,0.00043287,120,"2026-01-31T14:13:42.267",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125914,1769868822277,-500.0,0.00043287,120,"2026-01-31T14:13:42.277",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125915,1769868822286,-500.0,0.00043287,120,"2026-01-31T14:13:42.286",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125916,1769868822295,-1064.28084398,0.00043287,120,"2026-01-31T14:13:42.295",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125917,1769868822305,-500.0,0.00043287,120,"2026-01-31T14:13:42.305",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125918,1769868822315,-500.0,0.00043287,120,"2026-01-31T14:13:42.315",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125919,1769868822325,-819.78,0.00043287,120,"2026-01-31T14:13:42.325",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125920,1769868822334,-638.8,0.00043287,120,"2026-01-31T14:13:42.334",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125921,1769868822343,-683.7,0.00043287,120,"2026-01-31T14:13:42.343",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125922,1769868822354,-717.2,0.00043287,120,"2026-01-31T14:13:42.354",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125923,1769868822373,-500.0,0.00043287,120,"2026-01-31T14:13:42.373",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125924,1769868822383,-500.0,0.00043287,120,"2026-01-31T14:13:42.383",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125925,1769868822393,-500.0,0.00043287,120,"2026-01-31T14:13:42.393",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125926,1769868822403,-500.0,0.00043287,120,"2026-01-31T14:13:42.403",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125927,1769868822413,-819.78,0.00043287,120,"2026-01-31T14:13:42.413",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125928,1769868822423,-683.7,0.00043287,120,"2026-01-31T14:13:42.423",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125929,1769868822434,-717.2,0.00043287,120,"2026-01-31T14:13:42.434",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125930,1769868822443,-500.0,0.00043287,120,"2026-01-31T14:13:42.443",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125931,1769868822454,-500.0,0.00043287,120,"2026-01-31T14:13:42.454",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125932,1769868822464,-638.8,0.00043287,120,"2026-01-31T14:13:42.464",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125933,1769868822474,-500.0,0.00043287,120,"2026-01-31T14:13:42.474",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125934,1769868822484,-819.78,0.00043287,120,"2026-01-31T14:13:42.484",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125935,1769868822493,-683.7,0.00043287,120,"2026-01-31T14:13:42.493",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125936,1769868822502,-717.2,0.00043287,120,"2026-01-31T14:13:42.502",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125937,1769868822512,-500.0,0.00043287,120,"2026-01-31T14:13:42.512",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125938,1769868822521,-500.0,0.00043287,120,"2026-01-31T14:13:42.521",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125939,1769868822530,-638.8,0.00043287,120,"2026-01-31T14:13:42.530",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125940,1769868822541,-500.0,0.00043287,120,"2026-01-31T14:13:42.541",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125941,1769868822551,-819.78,0.00043287,120,"2026-01-31T14:13:42.551",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125942,1769868822560,-572.85,0.00043287,120,"2026-01-31T14:13:42.560",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125943,1769868822570,-500.0,0.00043287,120,"2026-01-31T14:13:42.570",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125944,1769868822579,-717.2,0.00043287,120,"2026-01-31T14:13:42.579",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125945,1769868822589,-683.7,0.00043287,120,"2026-01-31T14:13:42.589",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125946,1769868822599,-500.0,0.00043287,120,"2026-01-31T14:13:42.599",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125947,1769868822609,-500.0,0.00043287,120,"2026-01-31T14:13:42.609",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125948,1769868822618,-500.0,0.00043287,120,"2026-01-31T14:13:42.618",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125949,1769868822628,-638.8,0.00043287,120,"2026-01-31T14:13:42.628",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125950,1769868822637,-819.78,0.00043287,120,"2026-01-31T14:13:42.637",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125951,1769868822648,-500.0,0.00043287,120,"2026-01-31T14:13:42.648",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125952,1769868822659,-500.0,0.00043287,120,"2026-01-31T14:13:42.659",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125953,1769868822672,-717.2,0.00043287,120,"2026-01-31T14:13:42.672",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125954,1769868822682,-683.88768491,0.00043287,120,"2026-01-31T14:13:42.682",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125955,1769868822691,-500.0,0.00043287,120,"2026-01-31T14:13:42.691",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125956,1769868822701,-500.0,0.00043287,120,"2026-01-31T14:13:42.701",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125957,1769868822712,-638.8,0.00043287,120,"2026-01-31T14:13:42.712",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125958,1769868822723,-819.78,0.00043287,120,"2026-01-31T14:13:42.723",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125959,1769868822734,-500.0,0.00043287,120,"2026-01-31T14:13:42.734",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125960,1769868822743,-500.0,0.00043287,120,"2026-01-31T14:13:42.743",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125961,1769868822754,-717.2,0.00043287,120,"2026-01-31T14:13:42.754",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125962,1769868822763,-500.0,0.00043287,120,"2026-01-31T14:13:42.763",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125963,1769868822773,-500.0,0.00043287,120,"2026-01-31T14:13:42.773",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125964,1769868822782,-638.8,0.00043287,120,"2026-01-31T14:13:42.782",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125965,1769868822791,-819.78,0.00043287,120,"2026-01-31T14:13:42.791",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125966,1769868822800,-500.0,0.00043287,120,"2026-01-31T14:13:42.800",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125967,1769868822810,-717.2,0.00043287,120,"2026-01-31T14:13:42.810",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125968,1769868822820,-500.0,0.00043287,120,"2026-01-31T14:13:42.820",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125969,1769868822830,-500.0,0.00043287,120,"2026-01-31T14:13:42.830",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125970,1769868822840,-500.0,0.00043287,120,"2026-01-31T14:13:42.840",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125971,1769868822849,-500.0,0.00043287,120,"2026-01-31T14:13:42.849",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125972,1769868822858,-638.8,0.00043287,120,"2026-01-31T14:13:42.858",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125973,1769868822867,-819.78,0.00043287,120,"2026-01-31T14:13:42.867",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125974,1769868822876,-310.78345438,0.00043287,120,"2026-01-31T14:13:42.876",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125975,1769868822885,-717.2,0.00043287,120,"2026-01-31T14:13:42.885",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125976,1769868822895,-500.0,0.00043287,120,"2026-01-31T14:13:42.895",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125977,1769868822907,-500.0,0.00043287,120,"2026-01-31T14:13:42.907",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125978,1769868822916,-500.0,0.00043287,120,"2026-01-31T14:13:42.916",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125979,1769868822925,-500.0,0.00043287,120,"2026-01-31T14:13:42.925",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125980,1769868822939,-638.8,0.00043287,120,"2026-01-31T14:13:42.939",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125981,1769868822948,-717.20311504,0.00043287,120,"2026-01-31T14:13:42.948",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125982,1769868822959,-819.78,0.00043287,120,"2026-01-31T14:13:42.959",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125983,1769868822967,-500.0,0.00043287,120,"2026-01-31T14:13:42.967",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125984,1769868822977,-500.0,0.00043287,120,"2026-01-31T14:13:42.977",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125985,1769868822986,-500.0,0.00043287,120,"2026-01-31T14:13:42.986",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125986,1769868822995,-638.8,0.00043287,120,"2026-01-31T14:13:42.995",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125987,1769868823004,-500.0,0.00043287,120,"2026-01-31T14:13:43.004",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125988,1769868823014,-819.78,0.00043287,120,"2026-01-31T14:13:43.014",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125989,1769868823023,-500.0,0.00043287,120,"2026-01-31T14:13:43.023",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125990,1769868823035,-500.0,0.00043287,120,"2026-01-31T14:13:43.035",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125991,1769868823045,-500.0,0.00043287,120,"2026-01-31T14:13:43.045",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125992,1769868823055,-638.8,0.00043287,120,"2026-01-31T14:13:43.055",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125993,1769868823065,-500.0,0.00043287,120,"2026-01-31T14:13:43.065",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125994,1769868823075,-819.78,0.00043287,120,"2026-01-31T14:13:43.075",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125995,1769868823086,-873.59,0.00043287,120,"2026-01-31T14:13:43.086",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125996,1769868823096,-500.0,0.00043287,120,"2026-01-31T14:13:43.096",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125997,1769868823105,-500.0,0.00043287,120,"2026-01-31T14:13:43.105",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125998,1769868823116,-594.62836414,0.00043287,120,"2026-01-31T14:13:43.116",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404125999,1769868823126,-500.0,0.00043287,120,"2026-01-31T14:13:43.126",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126000,1769868823136,-638.8,0.00043287,120,"2026-01-31T14:13:43.136",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126001,1769868823147,-500.0,0.00043287,120,"2026-01-31T14:13:43.147",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126002,1769868823158,-873.59,0.00043287,120,"2026-01-31T14:13:43.158",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126003,1769868823168,-819.78,0.00043287,120,"2026-01-31T14:13:43.168",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126004,1769868823179,-500.0,0.00043287,120,"2026-01-31T14:13:43.179",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126005,1769868823188,-500.0,0.00043287,120,"2026-01-31T14:13:43.188",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126006,1769868823198,-500.0,0.00043287,120,"2026-01-31T14:13:43.198",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126007,1769868823208,-638.8,0.00043287,120,"2026-01-31T14:13:43.208",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126008,1769868823218,-500.0,0.00043287,120,"2026-01-31T14:13:43.218",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126009,1769868823229,-873.59,0.00043287,120,"2026-01-31T14:13:43.229",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126010,1769868823238,-819.78,0.00043287,120,"2026-01-31T14:13:43.238",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126011,1769868823249,-500.0,0.00043287,120,"2026-01-31T14:13:43.249",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126012,1769868823259,-500.0,0.00043287,120,"2026-01-31T14:13:43.259",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126013,1769868823268,-500.0,0.00043287,120,"2026-01-31T14:13:43.268",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126014,1769868823278,-638.8,0.00043287,120,"2026-01-31T14:13:43.278",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126015,1769868823288,-526.27,0.00043287,120,"2026-01-31T14:13:43.288",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126016,1769868823297,-500.0,0.00043287,120,"2026-01-31T14:13:43.297",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126017,1769868823307,-873.59,0.00043287,120,"2026-01-31T14:13:43.307",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126018,1769868823318,-819.78,0.00043287,120,"2026-01-31T14:13:43.318",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126019,1769868823329,-500.0,0.00043287,120,"2026-01-31T14:13:43.329",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126020,1769868823339,-500.0,0.00043287,120,"2026-01-31T14:13:43.339",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126021,1769868823349,-391.24464834,0.00043287,120,"2026-01-31T14:13:43.349",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126022,1769868823359,-638.8,0.00043287,120,"2026-01-31T14:13:43.359",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126023,1769868823369,-526.27,0.00043287,120,"2026-01-31T14:13:43.369",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126024,1769868823379,-500.0,0.00043287,120,"2026-01-31T14:13:43.379",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126025,1769868823388,-873.59,0.00043287,120,"2026-01-31T14:13:43.388",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126026,1769868823398,-819.84654396,0.00043287,120,"2026-01-31T14:13:43.398",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126027,1769868823408,-500.0,0.00043287,120,"2026-01-31T14:13:43.408",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126028,1769868823418,-500.0,0.00043287,120,"2026-01-31T14:13:43.418",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126029,1769868823427,-638.8,0.00043287,120,"2026-01-31T14:13:43.427",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126030,1769868823437,-500.0,0.00043287,120,"2026-01-31T14:13:43.437",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126031,1769868823447,-526.27,0.00043287,120,"2026-01-31T14:13:43.447",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126032,1769868823457,-500.0,0.00043287,120,"2026-01-31T14:13:43.457",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126033,1769868823467,-873.59,0.00043287,120,"2026-01-31T14:13:43.467",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126034,1769868823476,-500.0,0.00043287,120,"2026-01-31T14:13:43.476",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126035,1769868823485,-500.0,0.00043287,120,"2026-01-31T14:13:43.485",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126036,1769868823495,-638.8,0.00043287,120,"2026-01-31T14:13:43.495",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126037,1769868823505,-500.0,0.00043287,120,"2026-01-31T14:13:43.505",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126038,1769868823515,-526.27,0.00043287,120,"2026-01-31T14:13:43.515",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126039,1769868823524,-873.59,0.00043287,120,"2026-01-31T14:13:43.524",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126040,1769868823534,-500.0,0.00043287,120,"2026-01-31T14:13:43.534",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126041,1769868823545,-527.4728784,0.00043287,120,"2026-01-31T14:13:43.545",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126042,1769868823555,-500.0,0.00043287,120,"2026-01-31T14:13:43.555",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126043,1769868823565,-638.8,0.00043287,120,"2026-01-31T14:13:43.565",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126044,1769868823575,-526.27,0.00043287,120,"2026-01-31T14:13:43.575",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126045,1769868823584,-500.0,0.00043287,120,"2026-01-31T14:13:43.584",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126046,1769868823593,-873.59,0.00043287,120,"2026-01-31T14:13:43.593",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126047,1769868823603,-534.1089103,0.00043287,120,"2026-01-31T14:13:43.603",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126048,1769868823612,-500.0,0.00043287,120,"2026-01-31T14:13:43.612",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126049,1769868823622,-638.8,0.00043287,120,"2026-01-31T14:13:43.622",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126050,1769868823631,-526.27,0.00043287,120,"2026-01-31T14:13:43.631",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126051,1769868823641,-500.0,0.00043287,120,"2026-01-31T14:13:43.641",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126052,1769868823650,-500.0,0.00043287,120,"2026-01-31T14:13:43.650",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126053,1769868823662,-500.0,0.00043287,120,"2026-01-31T14:13:43.662",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126054,1769868823675,-873.59,0.00043287,120,"2026-01-31T14:13:43.675",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126055,1769868823685,-500.0,0.00043287,120,"2026-01-31T14:13:43.685",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126056,1769868823694,-638.8,0.00043287,120,"2026-01-31T14:13:43.694",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126057,1769868823706,-526.27,0.00043287,120,"2026-01-31T14:13:43.706",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126058,1769868823716,-500.0,0.00043287,120,"2026-01-31T14:13:43.716",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126059,1769868823730,-500.0,0.00043287,120,"2026-01-31T14:13:43.730",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126060,1769868823751,-500.0,0.00043287,120,"2026-01-31T14:13:43.751",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126061,1769868823768,-873.59,0.00043287,120,"2026-01-31T14:13:43.768",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126062,1769868823783,-500.0,0.00043287,120,"2026-01-31T14:13:43.783",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126063,1769868823799,-638.82580186,0.00043287,120,"2026-01-31T14:13:43.799",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126064,1769868823817,-500.0,0.00043287,120,"2026-01-31T14:13:43.817",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126065,1769868823836,-500.0,0.00043287,120,"2026-01-31T14:13:43.836",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126066,1769868823855,-873.59,0.00043287,120,"2026-01-31T14:13:43.855",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126067,1769868823868,-500.0,0.00043287,120,"2026-01-31T14:13:43.868",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126068,1769868823885,-500.0,0.00043287,120,"2026-01-31T14:13:43.885",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126069,1769868823901,-873.59,0.00043287,120,"2026-01-31T14:13:43.901",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126070,1769868823917,-500.0,0.00043287,120,"2026-01-31T14:13:43.917",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126071,1769868823936,-526.27,0.00043287,120,"2026-01-31T14:13:43.936",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126072,1769868823953,-321.34855947,0.00043287,120,"2026-01-31T14:13:43.953",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126073,1769868823971,-500.0,0.00043287,120,"2026-01-31T14:13:43.971",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126074,1769868823987,-500.0,0.00043287,120,"2026-01-31T14:13:43.987",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126075,1769868824002,-873.59,0.00043287,120,"2026-01-31T14:13:44.002",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126076,1769868824018,-526.27,0.00043287,120,"2026-01-31T14:13:44.018",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126077,1769868824038,-500.0,0.00043287,120,"2026-01-31T14:13:44.038",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126078,1769868824059,-873.59,0.00043287,120,"2026-01-31T14:13:44.059",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126079,1769868824074,-526.27,0.00043287,120,"2026-01-31T14:13:44.074",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126080,1769868824087,-500.0,0.00043287,120,"2026-01-31T14:13:44.087",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126081,1769868824101,-500.0,0.00043287,120,"2026-01-31T14:13:44.101",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126082,1769868824118,-873.59,0.00043287,120,"2026-01-31T14:13:44.118",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126083,1769868824129,-526.27,0.00043287,120,"2026-01-31T14:13:44.129",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126084,1769868824143,-500.0,0.00043287,120,"2026-01-31T14:13:44.143",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126085,1769868824161,-500.0,0.00043287,120,"2026-01-31T14:13:44.161",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126086,1769868824179,-924.13,0.00043287,120,"2026-01-31T14:13:44.179",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126087,1769868824195,-500.0,0.00043287,120,"2026-01-31T14:13:44.195",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126088,1769868824212,-500.0,0.00043287,120,"2026-01-31T14:13:44.212",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126089,1769868824229,-526.27,0.00043287,120,"2026-01-31T14:13:44.229",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126090,1769868824246,-873.59,0.00043287,120,"2026-01-31T14:13:44.246",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126091,1769868824262,-500.0,0.00043287,120,"2026-01-31T14:13:44.262",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126092,1769868824279,-500.0,0.00043287,120,"2026-01-31T14:13:44.279",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126093,1769868824295,-924.13,0.00043287,120,"2026-01-31T14:13:44.295",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126094,1769868824311,-500.0,0.00043287,120,"2026-01-31T14:13:44.311",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126095,1769868824326,-500.0,0.00043287,120,"2026-01-31T14:13:44.326",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126096,1769868824341,-526.27,0.00043287,120,"2026-01-31T14:13:44.341",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126097,1769868824356,-873.59,0.00043287,120,"2026-01-31T14:13:44.356",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126098,1769868824372,-500.0,0.00043287,120,"2026-01-31T14:13:44.372",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126099,1769868824385,-500.0,0.00043287,120,"2026-01-31T14:13:44.385",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126100,1769868824400,-924.13,0.00043287,120,"2026-01-31T14:13:44.400",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126101,1769868824416,-500.0,0.00043287,120,"2026-01-31T14:13:44.416",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126102,1769868824430,-500.0,0.00043287,120,"2026-01-31T14:13:44.430",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126103,1769868824444,-873.59,0.00043287,120,"2026-01-31T14:13:44.444",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126104,1769868824458,-282.55698896,0.00043287,120,"2026-01-31T14:13:44.458",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126105,1769868824474,-526.27,0.00043287,120,"2026-01-31T14:13:44.474",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126106,1769868824485,-500.0,0.00043287,120,"2026-01-31T14:13:44.485",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126107,1769868824507,-924.13,0.00043287,120,"2026-01-31T14:13:44.507",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126108,1769868824520,-500.0,0.00043287,120,"2026-01-31T14:13:44.520",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126109,1769868824532,-620.37,0.00043287,120,"2026-01-31T14:13:44.532",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126110,1769868824545,-873.59,0.00043287,120,"2026-01-31T14:13:44.545",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126111,1769868824558,-526.27,0.00043287,120,"2026-01-31T14:13:44.558",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126112,1769868824572,-172.086596,0.00043287,120,"2026-01-31T14:13:44.572",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126113,1769868824585,-500.0,0.00043287,120,"2026-01-31T14:13:44.585",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126114,1769868824599,-924.13,0.00043287,120,"2026-01-31T14:13:44.599",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126115,1769868824615,-500.0,0.00043287,120,"2026-01-31T14:13:44.615",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126116,1769868824631,-620.37,0.00043287,120,"2026-01-31T14:13:44.631",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126117,1769868824646,-500.0,0.00043287,120,"2026-01-31T14:13:44.646",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126118,1769868824663,-873.59,0.00043287,120,"2026-01-31T14:13:44.663",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126119,1769868824677,-526.27,0.00043287,120,"2026-01-31T14:13:44.677",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126120,1769868824692,-500.0,0.00043287,120,"2026-01-31T14:13:44.692",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126121,1769868824708,-924.13,0.00043287,120,"2026-01-31T14:13:44.708",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126122,1769868824722,-500.0,0.00043287,120,"2026-01-31T14:13:44.722",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126123,1769868824737,-500.0,0.00043287,120,"2026-01-31T14:13:44.737",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126124,1769868824750,-500.0,0.00043287,120,"2026-01-31T14:13:44.750",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126125,1769868824763,-620.37,0.00043287,120,"2026-01-31T14:13:44.763",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126126,1769868824777,-873.59,0.00043287,120,"2026-01-31T14:13:44.777",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126127,1769868824791,-526.27,0.00043287,120,"2026-01-31T14:13:44.791",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126128,1769868824804,-500.0,0.00043287,120,"2026-01-31T14:13:44.804",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126129,1769868824817,-924.13,0.00043287,120,"2026-01-31T14:13:44.817",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126130,1769868824831,-500.0,0.00043287,120,"2026-01-31T14:13:44.831",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126131,1769868824845,-500.0,0.00043287,120,"2026-01-31T14:13:44.845",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126132,1769868824859,-500.0,0.00043287,120,"2026-01-31T14:13:44.859",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126133,1769868824874,-873.59,0.00043287,120,"2026-01-31T14:13:44.874",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126134,1769868824889,-620.37,0.00043287,120,"2026-01-31T14:13:44.889",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126135,1769868824902,-526.27,0.00043287,120,"2026-01-31T14:13:44.902",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126136,1769868824917,-500.0,0.00043287,120,"2026-01-31T14:13:44.917",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126137,1769868824930,-924.13,0.00043287,120,"2026-01-31T14:13:44.930",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126138,1769868824943,-500.0,0.00043287,120,"2026-01-31T14:13:44.943",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126139,1769868824958,-500.0,0.00043287,120,"2026-01-31T14:13:44.958",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126140,1769868824971,-873.59,0.00043287,120,"2026-01-31T14:13:44.971",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126141,1769868824985,-500.0,0.00043287,120,"2026-01-31T14:13:44.985",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126142,1769868824998,-620.37,0.00043287,120,"2026-01-31T14:13:44.998",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126143,1769868825011,-526.27,0.00043287,120,"2026-01-31T14:13:45.011",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126144,1769868825023,-500.0,0.00043287,120,"2026-01-31T14:13:45.023",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126145,1769868825036,-924.13,0.00043287,120,"2026-01-31T14:13:45.036",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126146,1769868825049,-500.0,0.00043287,120,"2026-01-31T14:13:45.049",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126147,1769868825061,-500.0,0.00043287,120,"2026-01-31T14:13:45.061",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126148,1769868825073,-873.65507952,0.00043287,120,"2026-01-31T14:13:45.073",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126149,1769868825085,-500.0,0.00043287,120,"2026-01-31T14:13:45.085",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126150,1769868825097,-620.37,0.00043287,120,"2026-01-31T14:13:45.097",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126151,1769868825109,-526.27,0.00043287,120,"2026-01-31T14:13:45.109",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126152,1769868825122,-500.0,0.00043287,120,"2026-01-31T14:13:45.122",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126153,1769868825135,-500.0,0.00043287,120,"2026-01-31T14:13:45.135",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126154,1769868825148,-633.84002755,0.00043287,120,"2026-01-31T14:13:45.148",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126155,1769868825163,-500.0,0.00043287,120,"2026-01-31T14:13:45.163",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126156,1769868825177,-620.37,0.00043287,120,"2026-01-31T14:13:45.177",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126157,1769868825189,-526.27,0.00043287,120,"2026-01-31T14:13:45.189",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126158,1769868825202,-500.0,0.00043287,120,"2026-01-31T14:13:45.202",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126159,1769868825216,-924.13,0.00043287,120,"2026-01-31T14:13:45.216",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126160,1769868825230,-500.0,0.00043287,120,"2026-01-31T14:13:45.230",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126161,1769868825243,-346.48916447,0.00043287,120,"2026-01-31T14:13:45.243",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126162,1769868825256,-500.0,0.00043287,120,"2026-01-31T14:13:45.256",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126163,1769868825268,-620.37,0.00043287,120,"2026-01-31T14:13:45.268",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126164,1769868825281,-526.27,0.00043287,120,"2026-01-31T14:13:45.281",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126165,1769868825294,-924.13,0.00043287,120,"2026-01-31T14:13:45.294",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126166,1769868825306,-500.0,0.00043287,120,"2026-01-31T14:13:45.306",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126167,1769868825317,-646.76574336,0.00043287,120,"2026-01-31T14:13:45.317",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126168,1769868825329,-500.0,0.00043287,120,"2026-01-31T14:13:45.329",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126169,1769868825342,-620.37,0.00043287,120,"2026-01-31T14:13:45.342",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126170,1769868825354,-500.0,0.00043287,120,"2026-01-31T14:13:45.354",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126171,1769868825365,-526.27,0.00043287,120,"2026-01-31T14:13:45.365",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126172,1769868825378,-924.13,0.00043287,120,"2026-01-31T14:13:45.378",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126173,1769868825391,-500.0,0.00043287,120,"2026-01-31T14:13:45.391",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126174,1769868825404,-500.0,0.00043287,120,"2026-01-31T14:13:45.404",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126175,1769868825417,-500.0,0.00043287,120,"2026-01-31T14:13:45.417",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126176,1769868825430,-620.37,0.00043287,120,"2026-01-31T14:13:45.430",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126177,1769868825444,-526.32614379,0.00043287,120,"2026-01-31T14:13:45.444",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126178,1769868825456,-924.13,0.00043287,120,"2026-01-31T14:13:45.456",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126179,1769868825469,-500.0,0.00043287,120,"2026-01-31T14:13:45.469",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126180,1769868825482,-500.0,0.00043287,120,"2026-01-31T14:13:45.482",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126181,1769868825495,-500.0,0.00043287,120,"2026-01-31T14:13:45.495",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126182,1769868825509,-620.37,0.00043287,120,"2026-01-31T14:13:45.509",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126183,1769868825522,-924.13,0.00043287,120,"2026-01-31T14:13:45.522",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126184,1769868825534,-500.0,0.00043287,120,"2026-01-31T14:13:45.534",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126185,1769868825547,-500.0,0.00043287,120,"2026-01-31T14:13:45.547",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126186,1769868825560,-500.0,0.00043287,120,"2026-01-31T14:13:45.560",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126187,1769868825573,-620.37,0.00043287,120,"2026-01-31T14:13:45.573",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126188,1769868825585,-500.0,0.00043287,120,"2026-01-31T14:13:45.585",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126189,1769868825598,-924.13,0.00043287,120,"2026-01-31T14:13:45.598",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126190,1769868825611,-500.0,0.00043287,120,"2026-01-31T14:13:45.611",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126191,1769868825624,-500.0,0.00043287,120,"2026-01-31T14:13:45.624",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126192,1769868825638,-620.37,0.00043287,120,"2026-01-31T14:13:45.638",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126193,1769868825652,-500.0,0.00043287,120,"2026-01-31T14:13:45.652",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126194,1769868825667,-500.0,0.00043287,120,"2026-01-31T14:13:45.667",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126195,1769868825681,-500.0,0.00043287,120,"2026-01-31T14:13:45.681",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126196,1769868825694,-924.13,0.00043287,120,"2026-01-31T14:13:45.694",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126197,1769868825707,-500.0,0.00043287,120,"2026-01-31T14:13:45.707",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126198,1769868825719,-620.37,0.00043287,120,"2026-01-31T14:13:45.719",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126199,1769868825731,-500.0,0.00043287,120,"2026-01-31T14:13:45.731",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126200,1769868825746,-500.0,0.00043287,120,"2026-01-31T14:13:45.746",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126201,1769868825758,-504.81,0.00043287,120,"2026-01-31T14:13:45.758",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126202,1769868825770,-500.0,0.00043287,120,"2026-01-31T14:13:45.770",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126203,1769868825781,-620.37,0.00043287,120,"2026-01-31T14:13:45.781",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126204,1769868825793,-500.0,0.00043287,120,"2026-01-31T14:13:45.793",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126205,1769868825803,-500.0,0.00043287,120,"2026-01-31T14:13:45.803",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126206,1769868825815,-518.28873813,0.00043287,120,"2026-01-31T14:13:45.815",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126207,1769868825826,-504.81,0.00043287,120,"2026-01-31T14:13:45.826",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126208,1769868825837,-500.0,0.00043287,120,"2026-01-31T14:13:45.837",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126209,1769868825849,-500.0,0.00043287,120,"2026-01-31T14:13:45.849",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126210,1769868825860,-500.0,0.00043287,120,"2026-01-31T14:13:45.860",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126211,1769868825871,-500.0,0.00043287,120,"2026-01-31T14:13:45.871",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126212,1769868825884,-924.13,0.00043287,120,"2026-01-31T14:13:45.884",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126213,1769868825897,-620.37,0.00043287,120,"2026-01-31T14:13:45.897",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126214,1769868825910,-500.0,0.00043287,120,"2026-01-31T14:13:45.910",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126215,1769868825921,-500.0,0.00043287,120,"2026-01-31T14:13:45.921",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126216,1769868825932,-500.0,0.00043287,120,"2026-01-31T14:13:45.932",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126217,1769868825944,-500.0,0.00043287,120,"2026-01-31T14:13:45.944",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126218,1769868825955,-500.0,0.00043287,120,"2026-01-31T14:13:45.955",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126219,1769868825966,-924.13,0.00043287,120,"2026-01-31T14:13:45.966",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126220,1769868825979,-500.0,0.00043287,120,"2026-01-31T14:13:45.979",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126221,1769868825993,-620.37,0.00043287,120,"2026-01-31T14:13:45.993",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126222,1769868826005,-504.81,0.00043287,120,"2026-01-31T14:13:46.005",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126223,1769868826017,-500.0,0.00043287,120,"2026-01-31T14:13:46.017",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126224,1769868826030,-500.0,0.00043287,120,"2026-01-31T14:13:46.030",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126225,1769868826043,-500.0,0.00043287,120,"2026-01-31T14:13:46.043",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126226,1769868826057,-500.0,0.00043287,120,"2026-01-31T14:13:46.057",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126227,1769868826068,-500.0,0.00043287,120,"2026-01-31T14:13:46.068",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126228,1769868826081,-924.13,0.00043287,120,"2026-01-31T14:13:46.081",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126229,1769868826093,-500.0,0.00043287,120,"2026-01-31T14:13:46.093",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126230,1769868826107,-620.37,0.00043287,120,"2026-01-31T14:13:46.107",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126231,1769868826119,-504.81,0.00043287,120,"2026-01-31T14:13:46.119",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126232,1769868826131,-500.0,0.00043287,120,"2026-01-31T14:13:46.131",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126233,1769868826143,-500.0,0.00043287,120,"2026-01-31T14:13:46.143",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126234,1769868826155,-500.0,0.00043287,120,"2026-01-31T14:13:46.155",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126235,1769868826168,-500.0,0.00043287,120,"2026-01-31T14:13:46.168",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126236,1769868826179,-500.0,0.00043287,120,"2026-01-31T14:13:46.179",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126237,1769868826191,-500.0,0.00043287,120,"2026-01-31T14:13:46.191",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126238,1769868826204,-924.13,0.00043287,120,"2026-01-31T14:13:46.204",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126239,1769868826217,-620.37,0.00043287,120,"2026-01-31T14:13:46.217",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126240,1769868826230,-504.81,0.00043287,120,"2026-01-31T14:13:46.230",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126241,1769868826243,-500.0,0.00043287,120,"2026-01-31T14:13:46.243",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126242,1769868826256,-500.0,0.00043287,120,"2026-01-31T14:13:46.256",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126243,1769868826268,-500.0,0.00043287,120,"2026-01-31T14:13:46.268",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126244,1769868826281,-500.0,0.00043287,120,"2026-01-31T14:13:46.281",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126245,1769868826293,-500.0,0.00043287,120,"2026-01-31T14:13:46.293",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126246,1769868826305,-500.0,0.00043287,120,"2026-01-31T14:13:46.305",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126247,1769868826318,-924.13,0.00043287,120,"2026-01-31T14:13:46.318",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126248,1769868826330,-620.37,0.00043287,120,"2026-01-31T14:13:46.330",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126249,1769868826343,-504.81,0.00043287,120,"2026-01-31T14:13:46.343",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126250,1769868826354,-500.0,0.00043287,120,"2026-01-31T14:13:46.354",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126251,1769868826366,-500.0,0.00043287,120,"2026-01-31T14:13:46.366",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126252,1769868826377,-500.0,0.00043287,120,"2026-01-31T14:13:46.377",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126253,1769868826388,-500.0,0.00043287,120,"2026-01-31T14:13:46.388",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126254,1769868826400,-500.0,0.00043287,120,"2026-01-31T14:13:46.400",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126255,1769868826411,-620.37,0.00043287,120,"2026-01-31T14:13:46.411",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126256,1769868826423,-500.0,0.00043287,120,"2026-01-31T14:13:46.423",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126257,1769868826434,-924.13,0.00043287,120,"2026-01-31T14:13:46.434",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126258,1769868826444,-504.81,0.00043287,120,"2026-01-31T14:13:46.444",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126259,1769868826456,-500.0,0.00043287,120,"2026-01-31T14:13:46.456",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126260,1769868826467,-500.0,0.00043287,120,"2026-01-31T14:13:46.467",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126261,1769868826479,-500.0,0.00043287,120,"2026-01-31T14:13:46.479",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126262,1769868826490,-500.0,0.00043287,120,"2026-01-31T14:13:46.490",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126263,1769868826503,-500.0,0.00043287,120,"2026-01-31T14:13:46.503",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126264,1769868826517,-500.0,0.00043287,120,"2026-01-31T14:13:46.517",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126265,1769868826529,-620.37,0.00043287,120,"2026-01-31T14:13:46.529",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126266,1769868826542,-924.13,0.00043287,120,"2026-01-31T14:13:46.542",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126267,1769868826553,-500.0,0.00043287,120,"2026-01-31T14:13:46.553",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126268,1769868826566,-504.81,0.00043287,120,"2026-01-31T14:13:46.566",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126269,1769868826578,-443.56284115,0.00043287,120,"2026-01-31T14:13:46.578",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126270,1769868826591,-500.0,0.00043287,120,"2026-01-31T14:13:46.591",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126271,1769868826603,-500.0,0.00043287,120,"2026-01-31T14:13:46.603",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126272,1769868826614,-500.0,0.00043287,120,"2026-01-31T14:13:46.614",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126273,1769868826627,-620.37,0.00043287,120,"2026-01-31T14:13:46.627",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126274,1769868826641,-500.0,0.00043287,120,"2026-01-31T14:13:46.641",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126275,1769868826654,-500.0,0.00043287,120,"2026-01-31T14:13:46.654",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126276,1769868826668,-924.16072391,0.00043287,120,"2026-01-31T14:13:46.668",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126277,1769868826680,-504.81,0.00043287,120,"2026-01-31T14:13:46.680",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126278,1769868826691,-500.0,0.00043287,120,"2026-01-31T14:13:46.691",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126279,1769868826703,-500.0,0.00043287,120,"2026-01-31T14:13:46.703",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126280,1769868826716,-500.0,0.00043287,120,"2026-01-31T14:13:46.716",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126281,1769868826728,-620.40388251,0.00043287,120,"2026-01-31T14:13:46.728",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126282,1769868826740,-500.0,0.00043287,120,"2026-01-31T14:13:46.740",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126283,1769868826752,-500.0,0.00043287,120,"2026-01-31T14:13:46.752",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126284,1769868826764,-500.0,0.00043287,120,"2026-01-31T14:13:46.764",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126285,1769868826775,-625.852294,0.00043287,120,"2026-01-31T14:13:46.775",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126286,1769868826787,-504.81,0.00043287,120,"2026-01-31T14:13:46.787",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126287,1769868826798,-500.0,0.00043287,120,"2026-01-31T14:13:46.798",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126288,1769868826810,-500.0,0.00043287,120,"2026-01-31T14:13:46.810",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126289,1769868826822,-500.0,0.00043287,120,"2026-01-31T14:13:46.822",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126290,1769868826833,-500.0,0.00043287,120,"2026-01-31T14:13:46.833",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126291,1769868826845,-290.76448332,0.00043287,120,"2026-01-31T14:13:46.845",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126292,1769868826857,-504.81,0.00043287,120,"2026-01-31T14:13:46.857",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126293,1769868826869,-500.0,0.00043287,120,"2026-01-31T14:13:46.869",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126294,1769868826881,-500.0,0.00043287,120,"2026-01-31T14:13:46.881",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126295,1769868826894,-500.0,0.00043287,120,"2026-01-31T14:13:46.894",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126296,1769868826906,-500.0,0.00043287,120,"2026-01-31T14:13:46.906",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126297,1769868826918,-504.81,0.00043287,120,"2026-01-31T14:13:46.918",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126298,1769868828192,-500.0,0.00043287,120,"2026-01-31T14:13:48.192",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126299,1769868828205,-500.0,0.00043287,120,"2026-01-31T14:13:48.205",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126300,1769868828214,-500.0,0.00043287,120,"2026-01-31T14:13:48.214",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126301,1769868828224,-500.0,0.00043287,120,"2026-01-31T14:13:48.224",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126302,1769868828233,-504.81,0.00043287,120,"2026-01-31T14:13:48.233",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126303,1769868828243,-500.0,0.00043287,120,"2026-01-31T14:13:48.243",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126304,1769868828252,-500.0,0.00043287,120,"2026-01-31T14:13:48.252",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126305,1769868828261,-500.0,0.00043287,120,"2026-01-31T14:13:48.261",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126306,1769868828271,-500.0,0.00043287,120,"2026-01-31T14:13:48.271",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126307,1769868828280,-504.81,0.00043287,120,"2026-01-31T14:13:48.280",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126308,1769868828290,-500.0,0.00043287,120,"2026-01-31T14:13:48.290",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126309,1769868828299,-500.0,0.00043287,120,"2026-01-31T14:13:48.299",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126310,1769868828308,-500.0,0.00043287,120,"2026-01-31T14:13:48.308",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126311,1769868828317,-500.0,0.00043287,120,"2026-01-31T14:13:48.317",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126312,1769868828327,-504.81,0.00043287,120,"2026-01-31T14:13:48.327",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126313,1769868828336,-500.0,0.00043287,120,"2026-01-31T14:13:48.336",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126314,1769868828346,-500.0,0.00043287,120,"2026-01-31T14:13:48.346",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126315,1769868828355,-500.0,0.00043287,120,"2026-01-31T14:13:48.355",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126316,1769868828365,-500.0,0.00043287,120,"2026-01-31T14:13:48.365",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126317,1769868828374,-500.0,0.00043287,120,"2026-01-31T14:13:48.374",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126318,1769868828384,-500.0,0.00043287,120,"2026-01-31T14:13:48.384",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126319,1769868828393,-444.08608284,0.00043287,120,"2026-01-31T14:13:48.393",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126320,1769868828402,-500.0,0.00043287,120,"2026-01-31T14:13:48.402",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126321,1769868828412,-504.81,0.00043287,120,"2026-01-31T14:13:48.412",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126322,1769868828421,-842.64,0.00043287,120,"2026-01-31T14:13:48.421",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126323,1769868828431,-500.0,0.00043287,120,"2026-01-31T14:13:48.431",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126324,1769868828440,-500.0,0.00043287,120,"2026-01-31T14:13:48.440",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126325,1769868828451,-632.62435804,0.00043287,120,"2026-01-31T14:13:48.451",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126326,1769868828461,-842.64,0.00043287,120,"2026-01-31T14:13:48.461",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126327,1769868828471,-504.81,0.00043287,120,"2026-01-31T14:13:48.471",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126328,1769868828482,-500.0,0.00043287,120,"2026-01-31T14:13:48.482",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126329,1769868828492,-500.0,0.00043287,120,"2026-01-31T14:13:48.492",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126330,1769868828502,-504.81,0.00043287,120,"2026-01-31T14:13:48.502",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126331,1769868828511,-842.64,0.00043287,120,"2026-01-31T14:13:48.511",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126332,1769868828522,-500.0,0.00043287,120,"2026-01-31T14:13:48.522",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126333,1769868828534,-506.34373899,0.00043287,120,"2026-01-31T14:13:48.534",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126334,1769868828546,-500.0,0.00043287,120,"2026-01-31T14:13:48.546",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126335,1769868828558,-504.81,0.00043287,120,"2026-01-31T14:13:48.558",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126336,1769868828567,-842.64,0.00043287,120,"2026-01-31T14:13:48.567",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126337,1769868828576,-500.0,0.00043287,120,"2026-01-31T14:13:48.576",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126338,1769868828587,-500.0,0.00043287,120,"2026-01-31T14:13:48.587",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126339,1769868828596,-504.81,0.00043287,120,"2026-01-31T14:13:48.596",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126340,1769868828605,-842.64,0.00043287,120,"2026-01-31T14:13:48.605",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126341,1769868828614,-500.0,0.00043287,120,"2026-01-31T14:13:48.614",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126342,1769868828624,-500.0,0.00043287,120,"2026-01-31T14:13:48.624",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126343,1769868828633,-842.64,0.00043287,120,"2026-01-31T14:13:48.633",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126344,1769868828643,-504.81,0.00043287,120,"2026-01-31T14:13:48.643",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126345,1769868828652,-500.0,0.00043287,120,"2026-01-31T14:13:48.652",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126346,1769868828662,-500.0,0.00043287,120,"2026-01-31T14:13:48.662",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126347,1769868828676,-1077.39,0.00043287,120,"2026-01-31T14:13:48.676",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126348,1769868828687,-842.64,0.00043287,120,"2026-01-31T14:13:48.687",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126349,1769868828696,-500.0,0.00043287,120,"2026-01-31T14:13:48.696",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126350,1769868828709,-504.81,0.00043287,120,"2026-01-31T14:13:48.709",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126351,1769868828719,-500.0,0.00043287,120,"2026-01-31T14:13:48.719",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126352,1769868828730,-1077.39,0.00043287,120,"2026-01-31T14:13:48.730",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126353,1769868828742,-543.15,0.00043287,120,"2026-01-31T14:13:48.742",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126354,1769868828752,-500.0,0.00043287,120,"2026-01-31T14:13:48.752",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126355,1769868828762,-842.64,0.00043287,120,"2026-01-31T14:13:48.762",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126356,1769868828772,-504.81,0.00043287,120,"2026-01-31T14:13:48.772",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126357,1769868828781,-500.0,0.00043287,120,"2026-01-31T14:13:48.781",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126358,1769868828791,-1077.39,0.00043287,120,"2026-01-31T14:13:48.791",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126359,1769868828800,-543.15,0.00043287,120,"2026-01-31T14:13:48.800",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126360,1769868828812,-500.0,0.00043287,120,"2026-01-31T14:13:48.812",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126361,1769868828821,-842.64,0.00043287,120,"2026-01-31T14:13:48.821",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126362,1769868828831,-505.00186252,0.00043287,120,"2026-01-31T14:13:48.831",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126363,1769868828842,-500.0,0.00043287,120,"2026-01-31T14:13:48.842",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126364,1769868828852,-500.0,0.00043287,120,"2026-01-31T14:13:48.852",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126365,1769868828862,-1077.39,0.00043287,120,"2026-01-31T14:13:48.862",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126366,1769868828871,-500.0,0.00043287,120,"2026-01-31T14:13:48.871",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126367,1769868828881,-842.64,0.00043287,120,"2026-01-31T14:13:48.881",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126368,1769868828891,-500.0,0.00043287,120,"2026-01-31T14:13:48.891",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126369,1769868828900,-1077.39,0.00043287,120,"2026-01-31T14:13:48.900",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126370,1769868828910,-500.0,0.00043287,120,"2026-01-31T14:13:48.910",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126371,1769868828920,-500.0,0.00043287,120,"2026-01-31T14:13:48.920",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126372,1769868828930,-842.64,0.00043287,120,"2026-01-31T14:13:48.930",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126373,1769868828940,-500.0,0.00043287,120,"2026-01-31T14:13:48.940",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126374,1769868828949,-543.15,0.00043287,120,"2026-01-31T14:13:48.949",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126375,1769868828959,-1077.39,0.00043287,120,"2026-01-31T14:13:48.959",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126376,1769868828969,-500.0,0.00043287,120,"2026-01-31T14:13:48.969",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126377,1769868828978,-500.0,0.00043287,120,"2026-01-31T14:13:48.978",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126378,1769868828988,-842.64,0.00043287,120,"2026-01-31T14:13:48.988",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126379,1769868828998,-543.15,0.00043287,120,"2026-01-31T14:13:48.998",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126380,1769868829008,-249.77916158,0.00043287,120,"2026-01-31T14:13:49.008",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126381,1769868829017,-1077.39,0.00043287,120,"2026-01-31T14:13:49.017",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126382,1769868829026,-500.0,0.00043287,120,"2026-01-31T14:13:49.026",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126383,1769868829036,-494.17367258,0.00043287,120,"2026-01-31T14:13:49.036",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126384,1769868829045,-500.0,0.00043287,120,"2026-01-31T14:13:49.045",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126385,1769868829055,-543.15,0.00043287,120,"2026-01-31T14:13:49.055",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126386,1769868829064,-842.64,0.00043287,120,"2026-01-31T14:13:49.064",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126387,1769868829074,-500.0,0.00043287,120,"2026-01-31T14:13:49.074",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126388,1769868829084,-1077.39,0.00043287,120,"2026-01-31T14:13:49.084",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126389,1769868829093,-500.0,0.00043287,120,"2026-01-31T14:13:49.093",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126390,1769868829103,-568.17502677,0.00043287,120,"2026-01-31T14:13:49.103",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126391,1769868829113,-842.64,0.00043287,120,"2026-01-31T14:13:49.113",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126392,1769868829123,-543.15,0.00043287,120,"2026-01-31T14:13:49.123",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126393,1769868829133,-1077.39,0.00043287,120,"2026-01-31T14:13:49.133",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126394,1769868829143,-500.0,0.00043287,120,"2026-01-31T14:13:49.143",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126395,1769868829152,-842.64,0.00043287,120,"2026-01-31T14:13:49.152",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126396,1769868829162,-543.15,0.00043287,120,"2026-01-31T14:13:49.162",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126397,1769868829172,-1077.39,0.00043287,120,"2026-01-31T14:13:49.172",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126398,1769868829182,-500.0,0.00043287,120,"2026-01-31T14:13:49.182",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126399,1769868829192,-543.15,0.00043287,120,"2026-01-31T14:13:49.192",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126400,1769868829202,-842.64,0.00043287,120,"2026-01-31T14:13:49.202",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126401,1769868829212,-1077.39,0.00043287,120,"2026-01-31T14:13:49.212",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126402,1769868829222,-500.0,0.00043287,120,"2026-01-31T14:13:49.222",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126403,1769868829231,-500.0,0.00043287,120,"2026-01-31T14:13:49.231",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126404,1769868829242,-543.15,0.00043287,120,"2026-01-31T14:13:49.242",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126405,1769868829252,-842.64,0.00043287,120,"2026-01-31T14:13:49.252",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126406,1769868829262,-1077.39,0.00043287,120,"2026-01-31T14:13:49.262",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126407,1769868829272,-500.0,0.00043287,120,"2026-01-31T14:13:49.272",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126408,1769868829284,-500.0,0.00043287,120,"2026-01-31T14:13:49.284",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126409,1769868829295,-543.15,0.00043287,120,"2026-01-31T14:13:49.295",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126410,1769868829306,-842.64,0.00043287,120,"2026-01-31T14:13:49.306",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126411,1769868829316,-1077.39,0.00043287,120,"2026-01-31T14:13:49.316",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126412,1769868829326,-441.75694152,0.00043287,120,"2026-01-31T14:13:49.326",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126413,1769868829336,-500.0,0.00043287,120,"2026-01-31T14:13:49.336",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126414,1769868829346,-543.15,0.00043287,120,"2026-01-31T14:13:49.346",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126415,1769868829356,-842.64,0.00043287,120,"2026-01-31T14:13:49.356",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126416,1769868829366,-1077.39,0.00043287,120,"2026-01-31T14:13:49.366",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126417,1769868829379,-500.0,0.00043287,120,"2026-01-31T14:13:49.379",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126418,1769868829389,-543.15,0.00043287,120,"2026-01-31T14:13:49.389",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126419,1769868829398,-842.64,0.00043287,120,"2026-01-31T14:13:49.398",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126420,1769868829408,-1077.39,0.00043287,120,"2026-01-31T14:13:49.408",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126421,1769868829417,-500.0,0.00043287,120,"2026-01-31T14:13:49.417",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126422,1769868829427,-543.15,0.00043287,120,"2026-01-31T14:13:49.427",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126423,1769868829437,-842.64,0.00043287,120,"2026-01-31T14:13:49.437",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126424,1769868829446,-863.66,0.00043287,120,"2026-01-31T14:13:49.446",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126425,1769868829458,-500.0,0.00043287,120,"2026-01-31T14:13:49.458",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126426,1769868829468,-1077.39,0.00043287,120,"2026-01-31T14:13:49.468",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126427,1769868829477,-543.15,0.00043287,120,"2026-01-31T14:13:49.477",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126428,1769868829486,-842.64,0.00043287,120,"2026-01-31T14:13:49.486",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126429,1769868829496,-863.66,0.00043287,120,"2026-01-31T14:13:49.496",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126430,1769868829507,-536.75146713,0.00043287,120,"2026-01-31T14:13:49.507",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126431,1769868829517,-500.0,0.00043287,120,"2026-01-31T14:13:49.517",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126432,1769868829528,-500.0,0.00043287,120,"2026-01-31T14:13:49.528",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126433,1769868829539,-543.15,0.00043287,120,"2026-01-31T14:13:49.539",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126434,1769868829555,-500.0,0.00043287,120,"2026-01-31T14:13:49.555",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126435,1769868829568,-842.64,0.00043287,120,"2026-01-31T14:13:49.568",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126436,1769868829578,-863.66,0.00043287,120,"2026-01-31T14:13:49.578",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126437,1769868829587,-500.0,0.00043287,120,"2026-01-31T14:13:49.587",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126438,1769868829597,-500.0,0.00043287,120,"2026-01-31T14:13:49.597",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126439,1769868829607,-500.0,0.00043287,120,"2026-01-31T14:13:49.607",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126440,1769868829618,-543.15,0.00043287,120,"2026-01-31T14:13:49.618",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126441,1769868829628,-500.0,0.00043287,120,"2026-01-31T14:13:49.628",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126442,1769868829638,-842.83650651,0.00043287,120,"2026-01-31T14:13:49.638",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126443,1769868829648,-1077.39,0.00043287,120,"2026-01-31T14:13:49.648",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126444,1769868829658,-500.0,0.00043287,120,"2026-01-31T14:13:49.658",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126445,1769868829671,-863.66,0.00043287,120,"2026-01-31T14:13:49.671",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126446,1769868829681,-500.0,0.00043287,120,"2026-01-31T14:13:49.681",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126447,1769868829691,-500.0,0.00043287,120,"2026-01-31T14:13:49.691",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126448,1769868829701,-500.0,0.00043287,120,"2026-01-31T14:13:49.701",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126449,1769868829711,-543.15,0.00043287,120,"2026-01-31T14:13:49.711",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126450,1769868829722,-500.0,0.00043287,120,"2026-01-31T14:13:49.722",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126451,1769868829732,-1077.39,0.00043287,120,"2026-01-31T14:13:49.732",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126452,1769868829742,-545.71264343,0.00043287,120,"2026-01-31T14:13:49.742",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126453,1769868829752,-863.66,0.00043287,120,"2026-01-31T14:13:49.752",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126454,1769868829762,-500.0,0.00043287,120,"2026-01-31T14:13:49.762",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126455,1769868829771,-500.0,0.00043287,120,"2026-01-31T14:13:49.771",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126456,1769868829780,-500.0,0.00043287,120,"2026-01-31T14:13:49.780",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126457,1769868829790,-500.0,0.00043287,120,"2026-01-31T14:13:49.790",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126458,1769868829799,-543.15,0.00043287,120,"2026-01-31T14:13:49.799",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126459,1769868829808,-500.0,0.00043287,120,"2026-01-31T14:13:49.808",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126460,1769868829818,-1077.39,0.00043287,120,"2026-01-31T14:13:49.818",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126461,1769868829829,-863.66,0.00043287,120,"2026-01-31T14:13:49.829",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126462,1769868829838,-662.92,0.00043287,120,"2026-01-31T14:13:49.838",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126463,1769868829848,-500.0,0.00043287,120,"2026-01-31T14:13:49.848",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126464,1769868829858,-500.0,0.00043287,120,"2026-01-31T14:13:49.858",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126465,1769868829868,-500.0,0.00043287,120,"2026-01-31T14:13:49.868",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126466,1769868829877,-543.15,0.00043287,120,"2026-01-31T14:13:49.877",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126467,1769868829887,-500.0,0.00043287,120,"2026-01-31T14:13:49.887",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126468,1769868829897,-1077.39,0.00043287,120,"2026-01-31T14:13:49.897",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126469,1769868829907,-863.66,0.00043287,120,"2026-01-31T14:13:49.907",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126470,1769868829918,-662.92,0.00043287,120,"2026-01-31T14:13:49.918",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126471,1769868829928,-500.0,0.00043287,120,"2026-01-31T14:13:49.928",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126472,1769868829938,-500.0,0.00043287,120,"2026-01-31T14:13:49.938",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126473,1769868829949,-500.0,0.00043287,120,"2026-01-31T14:13:49.949",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126474,1769868829960,-500.0,0.00043287,120,"2026-01-31T14:13:49.960",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126475,1769868829970,-543.15,0.00043287,120,"2026-01-31T14:13:49.970",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126476,1769868829979,-500.0,0.00043287,120,"2026-01-31T14:13:49.979",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126477,1769868829989,-1077.39,0.00043287,120,"2026-01-31T14:13:49.989",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126478,1769868830000,-546.34,0.00043287,120,"2026-01-31T14:13:50.000",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126479,1769868830009,-863.66,0.00043287,120,"2026-01-31T14:13:50.009",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126480,1769868830019,-662.92,0.00043287,120,"2026-01-31T14:13:50.019",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126481,1769868830029,-500.0,0.00043287,120,"2026-01-31T14:13:50.029",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126482,1769868830040,-500.0,0.00043287,120,"2026-01-31T14:13:50.040",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126483,1769868830049,-532.88845839,0.00043287,120,"2026-01-31T14:13:50.049",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126484,1769868830059,-543.15,0.00043287,120,"2026-01-31T14:13:50.059",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126485,1769868830069,-500.0,0.00043287,120,"2026-01-31T14:13:50.069",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126486,1769868830079,-1077.39,0.00043287,120,"2026-01-31T14:13:50.079",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126487,1769868830089,-444.14223724,0.00043287,120,"2026-01-31T14:13:50.089",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126488,1769868830099,-546.34,0.00043287,120,"2026-01-31T14:13:50.099",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126489,1769868830109,-863.66,0.00043287,120,"2026-01-31T14:13:50.109",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126490,1769868830119,-500.0,0.00043287,120,"2026-01-31T14:13:50.119",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126491,1769868830129,-662.92,0.00043287,120,"2026-01-31T14:13:50.129",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126492,1769868830139,-500.0,0.00043287,120,"2026-01-31T14:13:50.139",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126493,1769868830149,-543.15,0.00043287,120,"2026-01-31T14:13:50.149",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126494,1769868830159,-500.0,0.00043287,120,"2026-01-31T14:13:50.159",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126495,1769868830169,-1077.39,0.00043287,120,"2026-01-31T14:13:50.169",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126496,1769868830179,-546.34,0.00043287,120,"2026-01-31T14:13:50.179",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126497,1769868830189,-863.66,0.00043287,120,"2026-01-31T14:13:50.189",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126498,1769868830199,-662.92,0.00043287,120,"2026-01-31T14:13:50.199",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126499,1769868830209,-500.0,0.00043287,120,"2026-01-31T14:13:50.209",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126500,1769868830220,-500.0,0.00043287,120,"2026-01-31T14:13:50.220",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126501,1769868830230,-543.15,0.00043287,120,"2026-01-31T14:13:50.230",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126502,1769868830242,-500.0,0.00043287,120,"2026-01-31T14:13:50.242",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126503,1769868830252,-863.66,0.00043287,120,"2026-01-31T14:13:50.252",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126504,1769868830262,-662.92,0.00043287,120,"2026-01-31T14:13:50.262",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126505,1769868830272,-500.0,0.00043287,120,"2026-01-31T14:13:50.272",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126506,1769868830282,-500.0,0.00043287,120,"2026-01-31T14:13:50.282",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126507,1769868830292,-546.34,0.00043287,120,"2026-01-31T14:13:50.292",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126508,1769868830302,-500.0,0.00043287,120,"2026-01-31T14:13:50.302",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126509,1769868830312,-1077.51947437,0.00043287,120,"2026-01-31T14:13:50.312",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126510,1769868830322,-662.92,0.00043287,120,"2026-01-31T14:13:50.322",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126511,1769868830333,-500.0,0.00043287,120,"2026-01-31T14:13:50.333",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126512,1769868830343,-543.211722,0.00043287,120,"2026-01-31T14:13:50.343",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126513,1769868830353,-863.66,0.00043287,120,"2026-01-31T14:13:50.353",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126514,1769868830363,-500.0,0.00043287,120,"2026-01-31T14:13:50.363",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126515,1769868830374,-546.34,0.00043287,120,"2026-01-31T14:13:50.374",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126516,1769868830384,-500.0,0.00043287,120,"2026-01-31T14:13:50.384",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126517,1769868830393,-360.68279631,0.00043287,120,"2026-01-31T14:13:50.393",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126518,1769868830403,-662.92,0.00043287,120,"2026-01-31T14:13:50.403",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126519,1769868830414,-863.66,0.00043287,120,"2026-01-31T14:13:50.414",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126520,1769868830423,-537.93958909,0.00043287,120,"2026-01-31T14:13:50.423",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126521,1769868830433,-546.34,0.00043287,120,"2026-01-31T14:13:50.433",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126522,1769868830442,-500.0,0.00043287,120,"2026-01-31T14:13:50.442",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126523,1769868830451,-662.92,0.00043287,120,"2026-01-31T14:13:50.451",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126524,1769868830461,-863.66,0.00043287,120,"2026-01-31T14:13:50.461",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126525,1769868830470,-546.34,0.00043287,120,"2026-01-31T14:13:50.470",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126526,1769868830480,-500.0,0.00043287,120,"2026-01-31T14:13:50.480",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126527,1769868830489,-662.92,0.00043287,120,"2026-01-31T14:13:50.489",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126528,1769868830501,-863.66,0.00043287,120,"2026-01-31T14:13:50.501",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126529,1769868830511,-546.34,0.00043287,120,"2026-01-31T14:13:50.511",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126530,1769868830520,-500.0,0.00043287,120,"2026-01-31T14:13:50.520",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126531,1769868830657,-662.92,0.00043287,120,"2026-01-31T14:13:50.657",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126532,1769868830671,-863.66,0.00043287,120,"2026-01-31T14:13:50.671",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126533,1769868830681,-546.34,0.00043287,120,"2026-01-31T14:13:50.681",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126534,1769868830691,-680.45,0.00043287,120,"2026-01-31T14:13:50.691",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126535,1769868830701,-500.0,0.00043287,120,"2026-01-31T14:13:50.701",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126536,1769868830711,-662.92,0.00043287,120,"2026-01-31T14:13:50.711",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126537,1769868830721,-863.66,0.00043287,120,"2026-01-31T14:13:50.721",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126538,1769868830730,-546.34,0.00043287,120,"2026-01-31T14:13:50.730",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126539,1769868830741,-680.45,0.00043287,120,"2026-01-31T14:13:50.741",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126540,1769868830750,-500.0,0.00043287,120,"2026-01-31T14:13:50.750",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126541,1769868830760,-863.66,0.00043287,120,"2026-01-31T14:13:50.760",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126542,1769868830770,-546.34,0.00043287,120,"2026-01-31T14:13:50.770",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126543,1769868830779,-680.45,0.00043287,120,"2026-01-31T14:13:50.779",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126544,1769868830789,-863.66,0.00043287,120,"2026-01-31T14:13:50.789",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126545,1769868830798,-500.0,0.00043287,120,"2026-01-31T14:13:50.798",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126546,1769868830808,-546.34,0.00043287,120,"2026-01-31T14:13:50.808",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126547,1769868830818,-680.45,0.00043287,120,"2026-01-31T14:13:50.818",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126548,1769868830827,-500.0,0.00043287,120,"2026-01-31T14:13:50.827",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126549,1769868830838,-863.66,0.00043287,120,"2026-01-31T14:13:50.838",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126550,1769868830847,-500.0,0.00043287,120,"2026-01-31T14:13:50.847",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126551,1769868830856,-500.0,0.00043287,120,"2026-01-31T14:13:50.856",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126552,1769868830865,-546.34,0.00043287,120,"2026-01-31T14:13:50.865",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126553,1769868830874,-500.0,0.00043287,120,"2026-01-31T14:13:50.874",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126554,1769868830884,-680.45,0.00043287,120,"2026-01-31T14:13:50.884",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126555,1769868830893,-863.66,0.00043287,120,"2026-01-31T14:13:50.893",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126556,1769868830902,-500.0,0.00043287,120,"2026-01-31T14:13:50.902",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126557,1769868830911,-546.34,0.00043287,120,"2026-01-31T14:13:50.911",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126558,1769868830920,-500.0,0.00043287,120,"2026-01-31T14:13:50.920",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126559,1769868830929,-500.0,0.00043287,120,"2026-01-31T14:13:50.929",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126560,1769868830940,-680.45,0.00043287,120,"2026-01-31T14:13:50.940",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126561,1769868830949,-262.57061978,0.00043287,2,"2026-01-31T14:13:50.949",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126562,1769868830959,-863.66,0.00043287,120,"2026-01-31T14:13:50.959",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126563,1769868830968,-546.34,0.00043287,120,"2026-01-31T14:13:50.968",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126564,1769868830977,-500.0,0.00043287,120,"2026-01-31T14:13:50.977",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126565,1769868830986,-500.0,0.00043287,120,"2026-01-31T14:13:50.986",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126566,1769868830995,-852.68,0.00043287,120,"2026-01-31T14:13:50.995",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126567,1769868831004,-680.45,0.00043287,120,"2026-01-31T14:13:51.004",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126568,1769868831013,-500.0,0.00043287,120,"2026-01-31T14:13:51.013",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126569,1769868831022,-863.66,0.00043287,120,"2026-01-31T14:13:51.022",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126570,1769868831031,-546.34,0.00043287,120,"2026-01-31T14:13:51.031",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126571,1769868831040,-500.0,0.00043287,120,"2026-01-31T14:13:51.040",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126572,1769868831049,-500.0,0.00043287,120,"2026-01-31T14:13:51.049",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126573,1769868831058,-680.45,0.00043287,120,"2026-01-31T14:13:51.058",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126574,1769868831066,-852.68,0.00043287,120,"2026-01-31T14:13:51.066",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126575,1769868831075,-500.0,0.00043287,120,"2026-01-31T14:13:51.075",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126576,1769868831084,-863.84083464,0.00043287,120,"2026-01-31T14:13:51.084",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126577,1769868831093,-546.34,0.00043287,120,"2026-01-31T14:13:51.093",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126578,1769868831102,-500.0,0.00043287,120,"2026-01-31T14:13:51.102",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126579,1769868831111,-500.0,0.00043287,120,"2026-01-31T14:13:51.111",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126580,1769868831121,-680.45,0.00043287,120,"2026-01-31T14:13:51.121",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126581,1769868831130,-852.68,0.00043287,120,"2026-01-31T14:13:51.130",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126582,1769868831140,-581.23008268,0.00043287,120,"2026-01-31T14:13:51.140",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126583,1769868831149,-546.34,0.00043287,120,"2026-01-31T14:13:51.149",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126584,1769868831158,-500.0,0.00043287,120,"2026-01-31T14:13:51.158",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126585,1769868831168,-212.39216257,0.00043287,120,"2026-01-31T14:13:51.168",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126586,1769868831177,-680.45,0.00043287,120,"2026-01-31T14:13:51.177",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126587,1769868831187,-852.68,0.00043287,120,"2026-01-31T14:13:51.187",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126588,1769868831197,-546.34,0.00043287,120,"2026-01-31T14:13:51.197",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126589,1769868831206,-500.0,0.00043287,120,"2026-01-31T14:13:51.206",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126590,1769868831216,-680.45,0.00043287,120,"2026-01-31T14:13:51.216",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126591,1769868831225,-852.68,0.00043287,120,"2026-01-31T14:13:51.225",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126592,1769868831236,-546.34,0.00043287,120,"2026-01-31T14:13:51.236",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126593,1769868831246,-500.0,0.00043287,120,"2026-01-31T14:13:51.246",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126594,1769868831255,-680.45,0.00043287,120,"2026-01-31T14:13:51.255",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126595,1769868831265,-852.68,0.00043287,120,"2026-01-31T14:13:51.265",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126596,1769868831275,-500.0,0.00043287,120,"2026-01-31T14:13:51.275",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126597,1769868831284,-546.34,0.00043287,120,"2026-01-31T14:13:51.284",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126598,1769868831294,-500.0,0.00043287,120,"2026-01-31T14:13:51.294",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126599,1769868831304,-680.45,0.00043287,120,"2026-01-31T14:13:51.304",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126600,1769868831314,-852.68,0.00043287,120,"2026-01-31T14:13:51.314",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126601,1769868831323,-500.0,0.00043287,120,"2026-01-31T14:13:51.323",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126602,1769868831333,-500.0,0.00043287,120,"2026-01-31T14:13:51.333",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126603,1769868831343,-500.0,0.00043287,120,"2026-01-31T14:13:51.343",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126604,1769868831352,-546.34,0.00043287,120,"2026-01-31T14:13:51.352",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126605,1769868831361,-852.68,0.00043287,120,"2026-01-31T14:13:51.361",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126606,1769868831371,-680.45,0.00043287,120,"2026-01-31T14:13:51.371",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126607,1769868831381,-500.0,0.00043287,120,"2026-01-31T14:13:51.381",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126608,1769868831391,-500.0,0.00043287,120,"2026-01-31T14:13:51.391",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126609,1769868831401,-500.0,0.00043287,120,"2026-01-31T14:13:51.401",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126610,1769868831410,-546.34,0.00043287,120,"2026-01-31T14:13:51.410",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126611,1769868831420,-852.68,0.00043287,120,"2026-01-31T14:13:51.420",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126612,1769868831430,-680.45,0.00043287,120,"2026-01-31T14:13:51.430",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126613,1769868831439,-500.0,0.00043287,120,"2026-01-31T14:13:51.439",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126614,1769868831449,-570.89925443,0.00043287,120,"2026-01-31T14:13:51.449",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126615,1769868831459,-546.5367882,0.00043287,120,"2026-01-31T14:13:51.459",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126616,1769868831468,-500.0,0.00043287,120,"2026-01-31T14:13:51.468",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126617,1769868831478,-680.45,0.00043287,120,"2026-01-31T14:13:51.478",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126618,1769868831488,-852.68,0.00043287,120,"2026-01-31T14:13:51.488",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126619,1769868831504,-662.92,0.00043287,120,"2026-01-31T14:13:51.504",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126620,1769868831515,-500.0,0.00043287,120,"2026-01-31T14:13:51.515",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126621,1769868831524,-500.0,0.00043287,120,"2026-01-31T14:13:51.524",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126622,1769868831534,-500.0,0.00043287,120,"2026-01-31T14:13:51.534",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126623,1769868831543,-500.0,0.00043287,120,"2026-01-31T14:13:51.543",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126624,1769868831553,-680.45,0.00043287,120,"2026-01-31T14:13:51.553",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126625,1769868831562,-852.68,0.00043287,120,"2026-01-31T14:13:51.562",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126626,1769868831572,-662.92,0.00043287,120,"2026-01-31T14:13:51.572",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126627,1769868831581,-500.0,0.00043287,120,"2026-01-31T14:13:51.581",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126628,1769868831590,-500.0,0.00043287,120,"2026-01-31T14:13:51.590",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126629,1769868831600,-500.0,0.00043287,120,"2026-01-31T14:13:51.600",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126630,1769868831609,-852.68,0.00043287,120,"2026-01-31T14:13:51.609",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126631,1769868831618,-680.45,0.00043287,120,"2026-01-31T14:13:51.618",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126632,1769868831628,-500.0,0.00043287,120,"2026-01-31T14:13:51.628",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126633,1769868831637,-662.92,0.00043287,120,"2026-01-31T14:13:51.637",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126634,1769868831647,-500.0,0.00043287,120,"2026-01-31T14:13:51.647",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126635,1769868831657,-510.18962537,0.00043287,120,"2026-01-31T14:13:51.657",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126636,1769868831672,-852.68,0.00043287,120,"2026-01-31T14:13:51.672",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126637,1769868831682,-680.45,0.00043287,120,"2026-01-31T14:13:51.682",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126638,1769868831692,-500.0,0.00043287,120,"2026-01-31T14:13:51.692",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126639,1769868831701,-500.0,0.00043287,120,"2026-01-31T14:13:51.701",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126640,1769868831711,-852.68,0.00043287,120,"2026-01-31T14:13:51.711",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126641,1769868831725,-500.0,0.00043287,120,"2026-01-31T14:13:51.725",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126642,1769868831734,-680.45,0.00043287,120,"2026-01-31T14:13:51.734",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126643,1769868831744,-500.0,0.00043287,120,"2026-01-31T14:13:51.744",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126644,1769868831755,-662.92,0.00043287,120,"2026-01-31T14:13:51.755",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126645,1769868831764,-500.0,0.00043287,120,"2026-01-31T14:13:51.764",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126646,1769868831774,-852.68,0.00043287,120,"2026-01-31T14:13:51.774",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126647,1769868831783,-680.45,0.00043287,120,"2026-01-31T14:13:51.783",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126648,1769868831792,-500.0,0.00043287,120,"2026-01-31T14:13:51.792",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126649,1769868831802,-500.0,0.00043287,120,"2026-01-31T14:13:51.802",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126650,1769868831811,-662.92,0.00043287,120,"2026-01-31T14:13:51.811",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126651,1769868831820,-500.0,0.00043287,120,"2026-01-31T14:13:51.820",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126652,1769868831830,-680.45,0.00043287,120,"2026-01-31T14:13:51.830",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126653,1769868831840,-852.68,0.00043287,120,"2026-01-31T14:13:51.840",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126654,1769868831849,-500.0,0.00043287,120,"2026-01-31T14:13:51.849",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126655,1769868831859,-500.0,0.00043287,120,"2026-01-31T14:13:51.859",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126656,1769868831868,-662.92,0.00043287,120,"2026-01-31T14:13:51.868",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126657,1769868831878,-644.14650597,0.00043287,120,"2026-01-31T14:13:51.878",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126658,1769868831887,-680.45,0.00043287,120,"2026-01-31T14:13:51.887",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126659,1769868831897,-852.68,0.00043287,120,"2026-01-31T14:13:51.897",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126660,1769868831906,-500.0,0.00043287,120,"2026-01-31T14:13:51.906",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126661,1769868831915,-662.92,0.00043287,120,"2026-01-31T14:13:51.915",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126662,1769868831925,-500.0,0.00043287,120,"2026-01-31T14:13:51.925",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126663,1769868831934,-680.65,0.00043287,120,"2026-01-31T14:13:51.934",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126664,1769868831944,-852.68,0.00043287,120,"2026-01-31T14:13:51.944",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126665,1769868831954,-500.0,0.00043287,120,"2026-01-31T14:13:51.954",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126666,1769868831963,-662.92,0.00043287,120,"2026-01-31T14:13:51.963",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126667,1769868831972,-469.01326202,0.00043287,120,"2026-01-31T14:13:51.972",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126668,1769868831982,-500.0,0.00043287,120,"2026-01-31T14:13:51.982",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126669,1769868831991,-852.68,0.00043287,120,"2026-01-31T14:13:51.991",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126670,1769868832000,-662.92,0.00043287,120,"2026-01-31T14:13:52.000",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126671,1769868832009,-1083.59,0.00043287,120,"2026-01-31T14:13:52.009",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126672,1769868832018,-500.0,0.00043287,120,"2026-01-31T14:13:52.018",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126673,1769868832027,-852.68,0.00043287,120,"2026-01-31T14:13:52.027",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126674,1769868832037,-662.92,0.00043287,120,"2026-01-31T14:13:52.037",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126675,1769868832047,-1083.59,0.00043287,120,"2026-01-31T14:13:52.047",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126676,1769868832056,-168.44147705,0.00043287,120,"2026-01-31T14:13:52.056",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126677,1769868832065,-500.0,0.00043287,120,"2026-01-31T14:13:52.065",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126678,1769868832074,-852.68,0.00043287,120,"2026-01-31T14:13:52.074",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126679,1769868832084,-1083.59,0.00043287,120,"2026-01-31T14:13:52.084",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126680,1769868832093,-500.0,0.00043287,120,"2026-01-31T14:13:52.093",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126681,1769868832103,-852.68,0.00043287,120,"2026-01-31T14:13:52.103",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126682,1769868832113,-662.92,0.00043287,120,"2026-01-31T14:13:52.113",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126683,1769868832123,-1083.59,0.00043287,120,"2026-01-31T14:13:52.123",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126684,1769868832132,-500.0,0.00043287,120,"2026-01-31T14:13:52.132",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126685,1769868832142,-852.68,0.00043287,120,"2026-01-31T14:13:52.142",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126686,1769868832152,-663.09744315,0.00043287,120,"2026-01-31T14:13:52.152",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126687,1769868832161,-1083.59,0.00043287,120,"2026-01-31T14:13:52.161",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126688,1769868832171,-500.0,0.00043287,120,"2026-01-31T14:13:52.171",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126689,1769868832181,-500.0,0.00043287,120,"2026-01-31T14:13:52.181",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126690,1769868832191,-852.74114873,0.00043287,120,"2026-01-31T14:13:52.191",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126691,1769868832201,-1083.59,0.00043287,120,"2026-01-31T14:13:52.201",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126692,1769868832211,-500.0,0.00043287,120,"2026-01-31T14:13:52.211",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126693,1769868832220,-1083.59,0.00043287,120,"2026-01-31T14:13:52.220",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126694,1769868832230,-500.0,0.00043287,120,"2026-01-31T14:13:52.230",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126695,1769868832241,-500.0,0.00043287,120,"2026-01-31T14:13:52.241",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126696,1769868832251,-500.0,0.00043287,120,"2026-01-31T14:13:52.251",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126697,1769868832261,-1083.59,0.00043287,120,"2026-01-31T14:13:52.261",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126698,1769868832271,-500.0,0.00043287,120,"2026-01-31T14:13:52.271",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126699,1769868832280,-618.70920741,0.00043287,120,"2026-01-31T14:13:52.280",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126700,1769868832290,-500.0,0.00043287,120,"2026-01-31T14:13:52.290",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126701,1769868832299,-500.0,0.00043287,120,"2026-01-31T14:13:52.299",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126702,1769868832308,-515.0850704,0.00043287,120,"2026-01-31T14:13:52.308",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126703,1769868832317,-1083.59,0.00043287,120,"2026-01-31T14:13:52.317",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126704,1769868832327,-500.0,0.00043287,120,"2026-01-31T14:13:52.327",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126705,1769868832336,-500.0,0.00043287,120,"2026-01-31T14:13:52.336",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126706,1769868832345,-342.93829991,0.00043287,120,"2026-01-31T14:13:52.345",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126707,1769868832354,-500.0,0.00043287,120,"2026-01-31T14:13:52.354",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126708,1769868832363,-681.58,0.00043287,120,"2026-01-31T14:13:52.363",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126709,1769868832372,-500.0,0.00043287,120,"2026-01-31T14:13:52.372",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126710,1769868832381,-500.0,0.00043287,120,"2026-01-31T14:13:52.381",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126711,1769868832390,-1083.59,0.00043287,120,"2026-01-31T14:13:52.390",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126712,1769868832399,-500.0,0.00043287,120,"2026-01-31T14:13:52.399",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126713,1769868832408,-681.58,0.00043287,120,"2026-01-31T14:13:52.408",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126714,1769868832417,-748.29,0.00043287,120,"2026-01-31T14:13:52.417",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126715,1769868832427,-500.0,0.00043287,120,"2026-01-31T14:13:52.427",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126716,1769868832435,-1083.59,0.00043287,120,"2026-01-31T14:13:52.435",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126717,1769868832445,-500.0,0.00043287,120,"2026-01-31T14:13:52.445",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126718,1769868832456,-500.0,0.00043287,120,"2026-01-31T14:13:52.456",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126719,1769868832465,-681.58,0.00043287,120,"2026-01-31T14:13:52.465",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126720,1769868832473,-748.29,0.00043287,120,"2026-01-31T14:13:52.473",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126721,1769868832482,-500.0,0.00043287,120,"2026-01-31T14:13:52.482",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126722,1769868832491,-1083.59,0.00043287,120,"2026-01-31T14:13:52.491",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126723,1769868832500,-500.0,0.00043287,120,"2026-01-31T14:13:52.500",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126724,1769868832508,-681.58,0.00043287,120,"2026-01-31T14:13:52.508",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126725,1769868832517,-500.0,0.00043287,120,"2026-01-31T14:13:52.517",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126726,1769868832526,-665.18,0.00043287,120,"2026-01-31T14:13:52.526",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126727,1769868832535,-748.29,0.00043287,120,"2026-01-31T14:13:52.535",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126728,1769868832544,-500.0,0.00043287,120,"2026-01-31T14:13:52.544",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126729,1769868832554,-1083.59,0.00043287,120,"2026-01-31T14:13:52.554",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126730,1769868832563,-681.58,0.00043287,120,"2026-01-31T14:13:52.563",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126731,1769868832572,-500.0,0.00043287,120,"2026-01-31T14:13:52.572",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126732,1769868832580,-500.0,0.00043287,120,"2026-01-31T14:13:52.580",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126733,1769868832589,-665.18,0.00043287,120,"2026-01-31T14:13:52.589",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126734,1769868832598,-748.29,0.00043287,120,"2026-01-31T14:13:52.598",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126735,1769868832607,-641.22,0.00043287,120,"2026-01-31T14:13:52.607",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126736,1769868832616,-1083.59,0.00043287,120,"2026-01-31T14:13:52.616",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126737,1769868832624,-681.58,0.00043287,120,"2026-01-31T14:13:52.624",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126738,1769868832634,-500.0,0.00043287,120,"2026-01-31T14:13:52.634",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126739,1769868832643,-500.0,0.00043287,120,"2026-01-31T14:13:52.643",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126740,1769868832652,-665.18,0.00043287,120,"2026-01-31T14:13:52.652",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126741,1769868832660,-748.29,0.00043287,120,"2026-01-31T14:13:52.660",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126742,1769868832673,-1083.59,0.00043287,120,"2026-01-31T14:13:52.673",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126743,1769868832683,-500.0,0.00043287,120,"2026-01-31T14:13:52.683",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126744,1769868832693,-500.0,0.00043287,120,"2026-01-31T14:13:52.693",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126745,1769868832704,-681.58,0.00043287,120,"2026-01-31T14:13:52.704",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126746,1769868832716,-665.18,0.00043287,120,"2026-01-31T14:13:52.716",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126747,1769868832727,-748.29,0.00043287,120,"2026-01-31T14:13:52.727",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126748,1769868832738,-1083.59,0.00043287,120,"2026-01-31T14:13:52.738",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126749,1769868832748,-500.0,0.00043287,120,"2026-01-31T14:13:52.748",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126750,1769868832758,-681.58,0.00043287,120,"2026-01-31T14:13:52.758",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126751,1769868832768,-665.18,0.00043287,120,"2026-01-31T14:13:52.768",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126752,1769868832777,-500.0,0.00043287,120,"2026-01-31T14:13:52.777",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126753,1769868832786,-748.29,0.00043287,120,"2026-01-31T14:13:52.786",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126754,1769868832796,-1083.59,0.00043287,120,"2026-01-31T14:13:52.796",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126755,1769868832804,-500.0,0.00043287,120,"2026-01-31T14:13:52.804",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126756,1769868832815,-681.58,0.00043287,120,"2026-01-31T14:13:52.815",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126757,1769868832825,-665.18,0.00043287,120,"2026-01-31T14:13:52.825",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126758,1769868832836,-500.0,0.00043287,120,"2026-01-31T14:13:52.836",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126759,1769868832846,-500.0,0.00043287,120,"2026-01-31T14:13:52.846",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126760,1769868832855,-748.29,0.00043287,120,"2026-01-31T14:13:52.855",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126761,1769868832864,-1083.59,0.00043287,120,"2026-01-31T14:13:52.864",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126762,1769868832873,-500.0,0.00043287,120,"2026-01-31T14:13:52.873",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126763,1769868832882,-681.58,0.00043287,120,"2026-01-31T14:13:52.882",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126764,1769868832891,-665.18,0.00043287,120,"2026-01-31T14:13:52.891",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126765,1769868832899,-500.0,0.00043287,120,"2026-01-31T14:13:52.899",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126766,1769868832910,-500.0,0.00043287,120,"2026-01-31T14:13:52.910",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126767,1769868832919,-748.29,0.00043287,120,"2026-01-31T14:13:52.919",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126768,1769868832929,-1083.59,0.00043287,120,"2026-01-31T14:13:52.929",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126769,1769868832939,-500.0,0.00043287,120,"2026-01-31T14:13:52.939",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126770,1769868832949,-681.58,0.00043287,120,"2026-01-31T14:13:52.949",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126771,1769868832959,-500.0,0.00043287,120,"2026-01-31T14:13:52.959",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126772,1769868832970,-665.18,0.00043287,120,"2026-01-31T14:13:52.970",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126773,1769868832980,-682.02,0.00043287,120,"2026-01-31T14:13:52.980",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126774,1769868832990,-500.0,0.00043287,120,"2026-01-31T14:13:52.990",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126775,1769868833001,-748.29,0.00043287,120,"2026-01-31T14:13:53.001",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126776,1769868833010,-1083.59,0.00043287,120,"2026-01-31T14:13:53.010",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126777,1769868833019,-500.0,0.00043287,120,"2026-01-31T14:13:53.019",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126778,1769868833028,-665.47,0.00043287,120,"2026-01-31T14:13:53.028",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126779,1769868833037,-681.58,0.00043287,120,"2026-01-31T14:13:53.037",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126780,1769868833047,-665.18,0.00043287,120,"2026-01-31T14:13:53.047",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126781,1769868833055,-500.0,0.00043287,120,"2026-01-31T14:13:53.055",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126782,1769868833065,-682.02,0.00043287,120,"2026-01-31T14:13:53.065",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126783,1769868833074,-500.0,0.00043287,120,"2026-01-31T14:13:53.074",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126784,1769868833082,-748.29,0.00043287,120,"2026-01-31T14:13:53.082",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126785,1769868833092,-1083.59,0.00043287,120,"2026-01-31T14:13:53.092",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126786,1769868833101,-500.0,0.00043287,120,"2026-01-31T14:13:53.101",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126787,1769868833111,-665.47,0.00043287,120,"2026-01-31T14:13:53.111",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126788,1769868833120,-681.58,0.00043287,120,"2026-01-31T14:13:53.120",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126789,1769868833130,-665.18,0.00043287,120,"2026-01-31T14:13:53.130",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126790,1769868833139,-500.0,0.00043287,120,"2026-01-31T14:13:53.139",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126791,1769868833148,-500.0,0.00043287,120,"2026-01-31T14:13:53.148",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126792,1769868833157,-682.02,0.00043287,120,"2026-01-31T14:13:53.157",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126793,1769868833166,-500.0,0.00043287,120,"2026-01-31T14:13:53.166",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126794,1769868833176,-748.29,0.00043287,120,"2026-01-31T14:13:53.176",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126795,1769868833186,-1083.59,0.00043287,120,"2026-01-31T14:13:53.186",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126796,1769868833196,-665.47,0.00043287,120,"2026-01-31T14:13:53.196",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126797,1769868833206,-681.58,0.00043287,120,"2026-01-31T14:13:53.206",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126798,1769868833216,-500.0,0.00043287,120,"2026-01-31T14:13:53.216",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126799,1769868833226,-500.0,0.00043287,120,"2026-01-31T14:13:53.226",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126800,1769868833235,-665.18,0.00043287,120,"2026-01-31T14:13:53.235",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126801,1769868833246,-682.02,0.00043287,120,"2026-01-31T14:13:53.246",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126802,1769868833255,-500.0,0.00043287,120,"2026-01-31T14:13:53.255",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126803,1769868833264,-160.42138829,0.00043287,120,"2026-01-31T14:13:53.264",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126804,1769868833274,-748.29,0.00043287,120,"2026-01-31T14:13:53.274",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126805,1769868833283,-1083.59,0.00043287,120,"2026-01-31T14:13:53.283",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126806,1769868833292,-665.47,0.00043287,120,"2026-01-31T14:13:53.292",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126807,1769868833302,-681.58,0.00043287,120,"2026-01-31T14:13:53.302",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126808,1769868833311,-500.0,0.00043287,120,"2026-01-31T14:13:53.311",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126809,1769868833321,-500.0,0.00043287,120,"2026-01-31T14:13:53.321",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126810,1769868833330,-682.02,0.00043287,120,"2026-01-31T14:13:53.330",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126811,1769868833339,-665.18,0.00043287,120,"2026-01-31T14:13:53.339",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126812,1769868833348,-748.29,0.00043287,120,"2026-01-31T14:13:53.348",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126813,1769868833358,-500.0,0.00043287,120,"2026-01-31T14:13:53.358",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126814,1769868833367,-1083.61168798,0.00043287,120,"2026-01-31T14:13:53.367",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126815,1769868833376,-665.47,0.00043287,120,"2026-01-31T14:13:53.376",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126816,1769868833385,-681.58,0.00043287,120,"2026-01-31T14:13:53.385",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126817,1769868833395,-500.0,0.00043287,120,"2026-01-31T14:13:53.395",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126818,1769868833404,-682.02,0.00043287,120,"2026-01-31T14:13:53.404",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126819,1769868833414,-500.0,0.00043287,120,"2026-01-31T14:13:53.414",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126820,1769868833423,-665.18,0.00043287,120,"2026-01-31T14:13:53.423",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126821,1769868833432,-748.29,0.00043287,120,"2026-01-31T14:13:53.432",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126822,1769868833442,-500.0,0.00043287,120,"2026-01-31T14:13:53.442",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126823,1769868833451,-665.47,0.00043287,120,"2026-01-31T14:13:53.451",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126824,1769868833460,-681.58,0.00043287,120,"2026-01-31T14:13:53.460",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126825,1769868833469,-582.59631664,0.00043287,120,"2026-01-31T14:13:53.469",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126826,1769868833477,-500.0,0.00043287,120,"2026-01-31T14:13:53.477",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126827,1769868833486,-682.02,0.00043287,120,"2026-01-31T14:13:53.486",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126828,1769868833495,-665.18,0.00043287,120,"2026-01-31T14:13:53.495",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126829,1769868833504,-500.0,0.00043287,120,"2026-01-31T14:13:53.504",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126830,1769868833513,-665.47,0.00043287,120,"2026-01-31T14:13:53.513",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126831,1769868833522,-681.58,0.00043287,120,"2026-01-31T14:13:53.522",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126832,1769868833531,-748.29,0.00043287,120,"2026-01-31T14:13:53.531",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126833,1769868833540,-682.02,0.00043287,120,"2026-01-31T14:13:53.540",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126834,1769868833549,-500.0,0.00043287,120,"2026-01-31T14:13:53.549",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126835,1769868833559,-665.18,0.00043287,120,"2026-01-31T14:13:53.559",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126836,1769868833568,-500.0,0.00043287,120,"2026-01-31T14:13:53.568",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126837,1769868833577,-681.58,0.00043287,120,"2026-01-31T14:13:53.577",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126838,1769868833586,-665.47,0.00043287,120,"2026-01-31T14:13:53.586",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126839,1769868833595,-682.02,0.00043287,120,"2026-01-31T14:13:53.595",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126840,1769868833603,-748.29,0.00043287,120,"2026-01-31T14:13:53.603",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126841,1769868833613,-536.02048802,0.00043287,120,"2026-01-31T14:13:53.613",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126842,1769868833623,-665.18,0.00043287,120,"2026-01-31T14:13:53.623",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126843,1769868833632,-681.58,0.00043287,120,"2026-01-31T14:13:53.632",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126844,1769868833640,-665.47,0.00043287,120,"2026-01-31T14:13:53.640",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126845,1769868833650,-500.0,0.00043287,120,"2026-01-31T14:13:53.650",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126846,1769868833659,-500.0,0.00043287,120,"2026-01-31T14:13:53.659",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126847,1769868833671,-682.02,0.00043287,120,"2026-01-31T14:13:53.671",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126848,1769868833680,-748.29,0.00043287,120,"2026-01-31T14:13:53.680",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126849,1769868833690,-665.18,0.00043287,120,"2026-01-31T14:13:53.690",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126850,1769868833699,-665.47,0.00043287,120,"2026-01-31T14:13:53.699",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126851,1769868833708,-681.58,0.00043287,120,"2026-01-31T14:13:53.708",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126852,1769868833719,-517.12764538,0.00043287,120,"2026-01-31T14:13:53.719",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126853,1769868833728,-315.90358299,0.00043287,120,"2026-01-31T14:13:53.728",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126854,1769868833739,-682.02,0.00043287,120,"2026-01-31T14:13:53.739",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126855,1769868833748,-748.29,0.00043287,120,"2026-01-31T14:13:53.748",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126856,1769868833758,-665.18,0.00043287,120,"2026-01-31T14:13:53.758",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126857,1769868833767,-681.58,0.00043287,120,"2026-01-31T14:13:53.767",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126858,1769868833776,-665.47,0.00043287,120,"2026-01-31T14:13:53.776",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126859,1769868833785,-682.02,0.00043287,120,"2026-01-31T14:13:53.785",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126860,1769868833794,-748.29,0.00043287,120,"2026-01-31T14:13:53.794",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126861,1769868833803,-665.18,0.00043287,120,"2026-01-31T14:13:53.803",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126862,1769868833812,-681.58,0.00043287,120,"2026-01-31T14:13:53.812",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126863,1769868833822,-665.47,0.00043287,120,"2026-01-31T14:13:53.822",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126864,1769868833832,-748.29,0.00043287,120,"2026-01-31T14:13:53.832",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126865,1769868833841,-682.02,0.00043287,120,"2026-01-31T14:13:53.841",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126866,1769868833851,-665.18,0.00043287,120,"2026-01-31T14:13:53.851",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126867,1769868833860,-681.64354644,0.00043287,120,"2026-01-31T14:13:53.860",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126868,1769868833869,-748.29,0.00043287,120,"2026-01-31T14:13:53.869",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126869,1769868833879,-665.18,0.00043287,120,"2026-01-31T14:13:53.879",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126870,1769868833888,-500.0,0.00043287,120,"2026-01-31T14:13:53.888",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126871,1769868833898,-665.47,0.00043287,120,"2026-01-31T14:13:53.898",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126872,1769868833907,-682.02,0.00043287,120,"2026-01-31T14:13:53.907",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126873,1769868833916,-748.29,0.00043287,120,"2026-01-31T14:13:53.916",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126874,1769868833926,-665.18,0.00043287,120,"2026-01-31T14:13:53.926",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126875,1769868833935,-500.0,0.00043287,120,"2026-01-31T14:13:53.935",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126876,1769868833950,-500.0,0.00043287,120,"2026-01-31T14:13:53.950",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126877,1769868833959,-665.47,0.00043287,120,"2026-01-31T14:13:53.959",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126878,1769868833969,-682.02,0.00043287,120,"2026-01-31T14:13:53.969",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126879,1769868833978,-665.18,0.00043287,120,"2026-01-31T14:13:53.978",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126880,1769868833988,-500.0,0.00043287,120,"2026-01-31T14:13:53.988",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126881,1769868833997,-500.0,0.00043287,120,"2026-01-31T14:13:53.997",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126882,1769868834006,-665.47,0.00043287,120,"2026-01-31T14:13:54.006",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126883,1769868834015,-682.02,0.00043287,120,"2026-01-31T14:13:54.015",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126884,1769868834024,-748.41608742,0.00043287,120,"2026-01-31T14:13:54.024",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126885,1769868834034,-510.95519484,0.00043287,120,"2026-01-31T14:13:54.034",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126886,1769868834043,-665.41020461,0.00043287,120,"2026-01-31T14:13:54.043",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126887,1769868834052,-500.0,0.00043287,120,"2026-01-31T14:13:54.052",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126888,1769868834062,-500.0,0.00043287,120,"2026-01-31T14:13:54.062",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126889,1769868834072,-665.47,0.00043287,120,"2026-01-31T14:13:54.072",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126890,1769868834082,-682.02,0.00043287,120,"2026-01-31T14:13:54.082",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126891,1769868834091,-500.0,0.00043287,120,"2026-01-31T14:13:54.091",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126892,1769868834100,-500.0,0.00043287,120,"2026-01-31T14:13:54.100",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126893,1769868834110,-835.88,0.00043287,120,"2026-01-31T14:13:54.110",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126894,1769868834119,-570.02869744,0.00043287,120,"2026-01-31T14:13:54.119",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126895,1769868834129,-665.47,0.00043287,120,"2026-01-31T14:13:54.129",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126896,1769868834138,-682.02,0.00043287,120,"2026-01-31T14:13:54.138",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126897,1769868834148,-500.0,0.00043287,120,"2026-01-31T14:13:54.148",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126898,1769868834157,-500.0,0.00043287,120,"2026-01-31T14:13:54.157",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126899,1769868834167,-835.88,0.00043287,120,"2026-01-31T14:13:54.167",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126900,1769868834176,-665.47,0.00043287,120,"2026-01-31T14:13:54.176",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126901,1769868834186,-682.02,0.00043287,120,"2026-01-31T14:13:54.186",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126902,1769868834195,-500.0,0.00043287,120,"2026-01-31T14:13:54.195",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126903,1769868834204,-500.0,0.00043287,120,"2026-01-31T14:13:54.204",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126904,1769868834213,-835.88,0.00043287,120,"2026-01-31T14:13:54.213",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126905,1769868834223,-665.47,0.00043287,120,"2026-01-31T14:13:54.223",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126906,1769868834232,-682.02,0.00043287,120,"2026-01-31T14:13:54.232",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126907,1769868834241,-500.0,0.00043287,120,"2026-01-31T14:13:54.241",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126908,1769868834250,-500.0,0.00043287,120,"2026-01-31T14:13:54.250",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126909,1769868834259,-835.88,0.00043287,120,"2026-01-31T14:13:54.259",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126910,1769868834269,-665.47,0.00043287,120,"2026-01-31T14:13:54.269",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126911,1769868834279,-682.02,0.00043287,120,"2026-01-31T14:13:54.279",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126912,1769868834288,-500.0,0.00043287,120,"2026-01-31T14:13:54.288",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126913,1769868834297,-500.0,0.00043287,120,"2026-01-31T14:13:54.297",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126914,1769868834307,-835.88,0.00043287,120,"2026-01-31T14:13:54.307",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126915,1769868834316,-682.02,0.00043287,120,"2026-01-31T14:13:54.316",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126916,1769868834325,-500.0,0.00043287,120,"2026-01-31T14:13:54.325",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126917,1769868834335,-835.88,0.00043287,120,"2026-01-31T14:13:54.335",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126918,1769868834344,-538.86271465,0.00043287,120,"2026-01-31T14:13:54.344",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126919,1769868834354,-682.02,0.00043287,120,"2026-01-31T14:13:54.354",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126920,1769868834364,-665.47,0.00043287,120,"2026-01-31T14:13:54.364",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126921,1769868834373,-500.0,0.00043287,120,"2026-01-31T14:13:54.373",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126922,1769868834382,-835.88,0.00043287,120,"2026-01-31T14:13:54.382",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126923,1769868834392,-500.0,0.00043287,120,"2026-01-31T14:13:54.392",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126924,1769868834401,-682.18104844,0.00043287,120,"2026-01-31T14:13:54.401",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126925,1769868834410,-665.47,0.00043287,120,"2026-01-31T14:13:54.410",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126926,1769868834422,-835.88,0.00043287,120,"2026-01-31T14:13:54.422",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126927,1769868834431,-500.0,0.00043287,120,"2026-01-31T14:13:54.431",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126928,1769868834441,-500.0,0.00043287,120,"2026-01-31T14:13:54.441",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126929,1769868834450,-500.0,0.00043287,120,"2026-01-31T14:13:54.450",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126930,1769868834459,-500.0,0.00043287,120,"2026-01-31T14:13:54.459",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126931,1769868834468,-665.47,0.00043287,120,"2026-01-31T14:13:54.468",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126932,1769868834477,-500.0,0.00043287,120,"2026-01-31T14:13:54.477",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126933,1769868834487,-500.0,0.00043287,120,"2026-01-31T14:13:54.487",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126934,1769868834497,-835.88,0.00043287,120,"2026-01-31T14:13:54.497",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126935,1769868834507,-500.0,0.00043287,120,"2026-01-31T14:13:54.507",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126936,1769868834522,-787.0,0.00043287,120,"2026-01-31T14:13:54.522",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126937,1769868834531,-500.0,0.00043287,120,"2026-01-31T14:13:54.531",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126938,1769868834541,-665.48003639,0.00043287,120,"2026-01-31T14:13:54.541",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126939,1769868834550,-500.0,0.00043287,120,"2026-01-31T14:13:54.550",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126940,1769868834560,-835.88,0.00043287,120,"2026-01-31T14:13:54.560",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126941,1769868834569,-500.0,0.00043287,120,"2026-01-31T14:13:54.569",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126942,1769868834579,-500.0,0.00043287,120,"2026-01-31T14:13:54.579",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126943,1769868834588,-500.0,0.00043287,120,"2026-01-31T14:13:54.588",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126944,1769868834597,-787.0,0.00043287,120,"2026-01-31T14:13:54.597",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126945,1769868834606,-500.0,0.00043287,120,"2026-01-31T14:13:54.606",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126946,1769868834615,-500.0,0.00043287,120,"2026-01-31T14:13:54.615",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126947,1769868834626,-835.88,0.00043287,120,"2026-01-31T14:13:54.626",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126948,1769868834635,-500.0,0.00043287,120,"2026-01-31T14:13:54.635",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126949,1769868834646,-500.0,0.00043287,120,"2026-01-31T14:13:54.646",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126950,1769868834658,-787.0,0.00043287,120,"2026-01-31T14:13:54.658",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126951,1769868834672,-507.43667517,0.00043287,120,"2026-01-31T14:13:54.672",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126952,1769868834682,-500.0,0.00043287,120,"2026-01-31T14:13:54.682",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126953,1769868834691,-835.88,0.00043287,120,"2026-01-31T14:13:54.691",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126954,1769868834701,-500.0,0.00043287,120,"2026-01-31T14:13:54.701",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126955,1769868834711,-500.0,0.00043287,120,"2026-01-31T14:13:54.711",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126956,1769868834721,-500.0,0.00043287,120,"2026-01-31T14:13:54.721",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126957,1769868834732,-787.0,0.00043287,120,"2026-01-31T14:13:54.732",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126958,1769868834742,-500.0,0.00043287,120,"2026-01-31T14:13:54.742",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126959,1769868834983,-835.88,0.00043287,120,"2026-01-31T14:13:54.983",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126960,1769868834993,-500.0,0.00043287,120,"2026-01-31T14:13:54.993",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126961,1769868835007,-500.0,0.00043287,120,"2026-01-31T14:13:55.007",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126962,1769868835016,-787.0,0.00043287,120,"2026-01-31T14:13:55.016",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126963,1769868835025,-500.0,0.00043287,120,"2026-01-31T14:13:55.025",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126964,1769868835035,-500.0,0.00043287,120,"2026-01-31T14:13:55.035",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126965,1769868835044,-835.88,0.00043287,120,"2026-01-31T14:13:55.044",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126966,1769868835053,-500.0,0.00043287,120,"2026-01-31T14:13:55.053",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126967,1769868835063,-500.0,0.00043287,120,"2026-01-31T14:13:55.063",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126968,1769868835072,-787.0,0.00043287,120,"2026-01-31T14:13:55.072",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126969,1769868835082,-500.0,0.00043287,120,"2026-01-31T14:13:55.082",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126970,1769868835091,-500.0,0.00043287,120,"2026-01-31T14:13:55.091",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126971,1769868835101,-500.0,0.00043287,120,"2026-01-31T14:13:55.101",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126972,1769868835111,-835.88,0.00043287,120,"2026-01-31T14:13:55.111",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126973,1769868835120,-726.99,0.00043287,120,"2026-01-31T14:13:55.120",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126974,1769868835130,-500.0,0.00043287,120,"2026-01-31T14:13:55.130",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126975,1769868835140,-500.0,0.00043287,120,"2026-01-31T14:13:55.140",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126976,1769868835150,-500.0,0.00043287,120,"2026-01-31T14:13:55.150",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126977,1769868835160,-787.0,0.00043287,120,"2026-01-31T14:13:55.160",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126978,1769868835170,-500.0,0.00043287,120,"2026-01-31T14:13:55.170",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126979,1769868835180,-500.0,0.00043287,120,"2026-01-31T14:13:55.180",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126980,1769868835194,-835.88,0.00043287,120,"2026-01-31T14:13:55.194",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126981,1769868835204,-726.99,0.00043287,120,"2026-01-31T14:13:55.204",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126982,1769868835214,-500.0,0.00043287,120,"2026-01-31T14:13:55.214",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126983,1769868835224,-500.0,0.00043287,120,"2026-01-31T14:13:55.224",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126984,1769868835234,-522.09855095,0.00043287,120,"2026-01-31T14:13:55.234",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126985,1769868835244,-787.0,0.00043287,120,"2026-01-31T14:13:55.244",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126986,1769868835255,-538.25945556,0.00043287,120,"2026-01-31T14:13:55.255",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126987,1769868835265,-835.88,0.00043287,120,"2026-01-31T14:13:55.265",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126988,1769868835275,-500.0,0.00043287,120,"2026-01-31T14:13:55.275",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126989,1769868835285,-500.0,0.00043287,120,"2026-01-31T14:13:55.285",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126990,1769868835295,-726.99,0.00043287,120,"2026-01-31T14:13:55.295",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126991,1769868835305,-500.0,0.00043287,120,"2026-01-31T14:13:55.305",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126992,1769868835316,-787.0,0.00043287,120,"2026-01-31T14:13:55.316",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126993,1769868835326,-835.88,0.00043287,120,"2026-01-31T14:13:55.326",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126994,1769868835337,-500.0,0.00043287,120,"2026-01-31T14:13:55.337",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126995,1769868835347,-614.67,0.00043287,120,"2026-01-31T14:13:55.347",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126996,1769868835357,-500.0,0.00043287,120,"2026-01-31T14:13:55.357",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126997,1769868835367,-500.0,0.00043287,120,"2026-01-31T14:13:55.367",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126998,1769868835377,-726.99,0.00043287,120,"2026-01-31T14:13:55.377",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404126999,1769868835391,-787.0,0.00043287,120,"2026-01-31T14:13:55.391",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127000,1769868835401,-835.88,0.00043287,120,"2026-01-31T14:13:55.401",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127001,1769868835411,-500.0,0.00043287,120,"2026-01-31T14:13:55.411",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127002,1769868835421,-614.67,0.00043287,120,"2026-01-31T14:13:55.421",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127003,1769868835430,-500.0,0.00043287,120,"2026-01-31T14:13:55.430",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127004,1769868835440,-500.0,0.00043287,120,"2026-01-31T14:13:55.440",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127005,1769868835450,-726.99,0.00043287,120,"2026-01-31T14:13:55.450",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127006,1769868835459,-787.0,0.00043287,120,"2026-01-31T14:13:55.459",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127007,1769868835469,-835.88,0.00043287,120,"2026-01-31T14:13:55.469",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127008,1769868835479,-500.0,0.00043287,120,"2026-01-31T14:13:55.479",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127009,1769868835488,-614.67,0.00043287,120,"2026-01-31T14:13:55.488",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127010,1769868835498,-500.0,0.00043287,120,"2026-01-31T14:13:55.498",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127011,1769868835508,-500.0,0.00043287,120,"2026-01-31T14:13:55.508",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127012,1769868835519,-726.99,0.00043287,120,"2026-01-31T14:13:55.519",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127013,1769868835529,-787.0,0.00043287,120,"2026-01-31T14:13:55.529",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127014,1769868835539,-835.88,0.00043287,120,"2026-01-31T14:13:55.539",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127015,1769868835550,-500.0,0.00043287,120,"2026-01-31T14:13:55.550",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127016,1769868835559,-614.67,0.00043287,120,"2026-01-31T14:13:55.559",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127017,1769868835569,-500.0,0.00043287,120,"2026-01-31T14:13:55.569",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127018,1769868835579,-500.0,0.00043287,120,"2026-01-31T14:13:55.579",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127019,1769868835589,-726.99,0.00043287,120,"2026-01-31T14:13:55.589",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127020,1769868835599,-787.0,0.00043287,120,"2026-01-31T14:13:55.599",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127021,1769868835609,-835.88,0.00043287,120,"2026-01-31T14:13:55.609",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127022,1769868835619,-500.0,0.00043287,120,"2026-01-31T14:13:55.619",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127023,1769868835628,-614.67,0.00043287,120,"2026-01-31T14:13:55.628",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127024,1769868835639,-500.0,0.00043287,120,"2026-01-31T14:13:55.639",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127025,1769868835650,-726.99,0.00043287,120,"2026-01-31T14:13:55.650",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127026,1769868835659,-500.0,0.00043287,120,"2026-01-31T14:13:55.659",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127027,1769868835672,-787.0,0.00043287,120,"2026-01-31T14:13:55.672",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127028,1769868835682,-500.0,0.00043287,120,"2026-01-31T14:13:55.682",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127029,1769868835692,-835.88,0.00043287,120,"2026-01-31T14:13:55.692",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127030,1769868835701,-614.67,0.00043287,120,"2026-01-31T14:13:55.701",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127031,1769868835712,-500.0,0.00043287,120,"2026-01-31T14:13:55.712",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127032,1769868835722,-500.0,0.00043287,120,"2026-01-31T14:13:55.722",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127033,1769868835731,-500.0,0.00043287,120,"2026-01-31T14:13:55.731",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127034,1769868835742,-726.99,0.00043287,120,"2026-01-31T14:13:55.742",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127035,1769868835751,-500.0,0.00043287,120,"2026-01-31T14:13:55.751",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127036,1769868835761,-836.1098185,0.00043287,120,"2026-01-31T14:13:55.761",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127037,1769868835771,-500.0,0.00043287,120,"2026-01-31T14:13:55.771",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127038,1769868835784,-500.0,0.00043287,120,"2026-01-31T14:13:55.784",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127039,1769868835793,-614.67,0.00043287,120,"2026-01-31T14:13:55.793",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127040,1769868835802,-500.0,0.00043287,120,"2026-01-31T14:13:55.802",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127041,1769868835812,-500.0,0.00043287,120,"2026-01-31T14:13:55.812",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127042,1769868835821,-787.0,0.00043287,120,"2026-01-31T14:13:55.821",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127043,1769868835831,-500.0,0.00043287,120,"2026-01-31T14:13:55.831",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127044,1769868835840,-726.99,0.00043287,120,"2026-01-31T14:13:55.840",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127045,1769868835850,-500.0,0.00043287,120,"2026-01-31T14:13:55.850",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127046,1769868835860,-500.0,0.00043287,120,"2026-01-31T14:13:55.860",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127047,1769868835870,-500.0,0.00043287,120,"2026-01-31T14:13:55.870",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127048,1769868835880,-500.0,0.00043287,120,"2026-01-31T14:13:55.880",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127049,1769868835890,-787.0,0.00043287,120,"2026-01-31T14:13:55.890",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127050,1769868835900,-500.0,0.00043287,120,"2026-01-31T14:13:55.900",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127051,1769868835910,-726.99,0.00043287,120,"2026-01-31T14:13:55.910",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127052,1769868835921,-500.0,0.00043287,120,"2026-01-31T14:13:55.921",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127053,1769868835931,-500.0,0.00043287,120,"2026-01-31T14:13:55.931",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127054,1769868835940,-614.67,0.00043287,120,"2026-01-31T14:13:55.940",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127055,1769868835950,-500.0,0.00043287,120,"2026-01-31T14:13:55.950",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127056,1769868835960,-787.0,0.00043287,120,"2026-01-31T14:13:55.960",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127057,1769868835970,-500.0,0.00043287,120,"2026-01-31T14:13:55.970",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127058,1769868835980,-500.0,0.00043287,120,"2026-01-31T14:13:55.980",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127059,1769868835990,-726.99,0.00043287,120,"2026-01-31T14:13:55.990",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127060,1769868835999,-500.0,0.00043287,120,"2026-01-31T14:13:55.999",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127061,1769868836009,-552.26236073,0.00043287,120,"2026-01-31T14:13:56.009",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127062,1769868836019,-614.67,0.00043287,120,"2026-01-31T14:13:56.019",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127063,1769868836030,-500.0,0.00043287,120,"2026-01-31T14:13:56.030",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127064,1769868836040,-500.0,0.00043287,120,"2026-01-31T14:13:56.040",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127065,1769868836051,-787.0,0.00043287,120,"2026-01-31T14:13:56.051",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127066,1769868836061,-500.0,0.00043287,120,"2026-01-31T14:13:56.061",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127067,1769868836070,-726.99,0.00043287,120,"2026-01-31T14:13:56.070",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127068,1769868836080,-500.0,0.00043287,120,"2026-01-31T14:13:56.080",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127069,1769868836090,-500.0,0.00043287,120,"2026-01-31T14:13:56.090",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127070,1769868836100,-500.0,0.00043287,120,"2026-01-31T14:13:56.100",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127071,1769868836110,-614.67,0.00043287,120,"2026-01-31T14:13:56.110",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127072,1769868836120,-787.0,0.00043287,120,"2026-01-31T14:13:56.120",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127073,1769868836130,-500.0,0.00043287,120,"2026-01-31T14:13:56.130",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127074,1769868836141,-726.99,0.00043287,120,"2026-01-31T14:13:56.141",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127075,1769868836150,-500.0,0.00043287,120,"2026-01-31T14:13:56.150",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127076,1769868836161,-500.0,0.00043287,120,"2026-01-31T14:13:56.161",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127077,1769868836171,-614.67,0.00043287,120,"2026-01-31T14:13:56.171",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127078,1769868836180,-787.0,0.00043287,120,"2026-01-31T14:13:56.180",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127079,1769868836190,-574.00573062,0.00043287,120,"2026-01-31T14:13:56.190",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127080,1769868836200,-500.0,0.00043287,120,"2026-01-31T14:13:56.200",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127081,1769868836209,-726.99,0.00043287,120,"2026-01-31T14:13:56.209",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127082,1769868836219,-500.0,0.00043287,120,"2026-01-31T14:13:56.219",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127083,1769868836228,-500.0,0.00043287,120,"2026-01-31T14:13:56.228",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127084,1769868836242,-614.67,0.00043287,120,"2026-01-31T14:13:56.242",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127085,1769868836252,-787.0,0.00043287,120,"2026-01-31T14:13:56.252",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127086,1769868836262,-615.48316131,0.00043287,120,"2026-01-31T14:13:56.262",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127087,1769868836272,-726.99,0.00043287,120,"2026-01-31T14:13:56.272",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127088,1769868836282,-500.0,0.00043287,120,"2026-01-31T14:13:56.282",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127089,1769868836291,-500.0,0.00043287,120,"2026-01-31T14:13:56.291",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127090,1769868836301,-500.0,0.00043287,120,"2026-01-31T14:13:56.301",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127091,1769868836310,-787.0,0.00043287,120,"2026-01-31T14:13:56.310",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127092,1769868836320,-500.0,0.00043287,120,"2026-01-31T14:13:56.320",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127093,1769868836330,-500.0,0.00043287,120,"2026-01-31T14:13:56.330",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127094,1769868836339,-500.0,0.00043287,120,"2026-01-31T14:13:56.339",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127095,1769868836349,-787.0,0.00043287,120,"2026-01-31T14:13:56.349",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127096,1769868836359,-500.0,0.00043287,120,"2026-01-31T14:13:56.359",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127097,1769868836369,-614.67,0.00043287,120,"2026-01-31T14:13:56.369",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127098,1769868836378,-726.99,0.00043287,120,"2026-01-31T14:13:56.378",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127099,1769868836388,-500.0,0.00043287,120,"2026-01-31T14:13:56.388",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127100,1769868836398,-500.0,0.00043287,120,"2026-01-31T14:13:56.398",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127101,1769868836407,-500.0,0.00043287,120,"2026-01-31T14:13:56.407",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127102,1769868836417,-787.16059366,0.00043287,120,"2026-01-31T14:13:56.417",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127103,1769868836426,-614.67,0.00043287,120,"2026-01-31T14:13:56.426",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127104,1769868836436,-500.0,0.00043287,120,"2026-01-31T14:13:56.436",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127105,1769868836445,-500.0,0.00043287,120,"2026-01-31T14:13:56.445",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127106,1769868836455,-500.0,0.00043287,120,"2026-01-31T14:13:56.455",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127107,1769868836465,-614.67,0.00043287,120,"2026-01-31T14:13:56.465",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127108,1769868836475,-500.0,0.00043287,120,"2026-01-31T14:13:56.475",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127109,1769868836484,-500.0,0.00043287,120,"2026-01-31T14:13:56.484",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127110,1769868836494,-500.0,0.00043287,120,"2026-01-31T14:13:56.494",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127111,1769868836504,-726.99,0.00043287,120,"2026-01-31T14:13:56.504",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127112,1769868836514,-500.0,0.00043287,120,"2026-01-31T14:13:56.514",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127113,1769868836524,-616.48432158,0.00043287,120,"2026-01-31T14:13:56.524",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127114,1769868836534,-500.0,0.00043287,120,"2026-01-31T14:13:56.534",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127115,1769868836555,-614.67,0.00043287,120,"2026-01-31T14:13:56.555",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127116,1769868836566,-500.0,0.00043287,120,"2026-01-31T14:13:56.566",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127117,1769868836576,-509.05,0.00043287,120,"2026-01-31T14:13:56.576",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127118,1769868836586,-500.0,0.00043287,120,"2026-01-31T14:13:56.586",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127119,1769868836596,-500.0,0.00043287,120,"2026-01-31T14:13:56.596",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127120,1769868836607,-500.0,0.00043287,120,"2026-01-31T14:13:56.607",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127121,1769868836617,-500.0,0.00043287,120,"2026-01-31T14:13:56.617",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127122,1769868836627,-500.0,0.00043287,120,"2026-01-31T14:13:56.627",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127123,1769868836638,-509.05,0.00043287,120,"2026-01-31T14:13:56.638",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127124,1769868836649,-726.99,0.00043287,120,"2026-01-31T14:13:56.649",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127125,1769868836659,-500.0,0.00043287,120,"2026-01-31T14:13:56.659",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127126,1769868836675,-255.06777115,0.00043287,120,"2026-01-31T14:13:56.675",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127127,1769868836685,-614.67,0.00043287,120,"2026-01-31T14:13:56.685",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127128,1769868836696,-536.24452243,0.00043287,120,"2026-01-31T14:13:56.696",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127129,1769868836707,-513.39427431,0.00043287,120,"2026-01-31T14:13:56.707",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127130,1769868836718,-509.05,0.00043287,120,"2026-01-31T14:13:56.718",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127131,1769868836728,-726.99,0.00043287,120,"2026-01-31T14:13:56.728",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127132,1769868836740,-500.0,0.00043287,120,"2026-01-31T14:13:56.740",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127133,1769868836750,-500.0,0.00043287,120,"2026-01-31T14:13:56.750",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127134,1769868836761,-614.67,0.00043287,120,"2026-01-31T14:13:56.761",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127135,1769868836771,-726.99,0.00043287,120,"2026-01-31T14:13:56.771",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127136,1769868836781,-509.05,0.00043287,120,"2026-01-31T14:13:56.781",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127137,1769868836791,-614.67,0.00043287,120,"2026-01-31T14:13:56.791",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127138,1769868836800,-500.0,0.00043287,120,"2026-01-31T14:13:56.800",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127139,1769868836810,-500.0,0.00043287,120,"2026-01-31T14:13:56.810",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127140,1769868836820,-726.99,0.00043287,120,"2026-01-31T14:13:56.820",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127141,1769868836829,-500.0,0.00043287,120,"2026-01-31T14:13:56.829",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127142,1769868836839,-509.05,0.00043287,120,"2026-01-31T14:13:56.839",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127143,1769868836849,-614.67,0.00043287,120,"2026-01-31T14:13:56.849",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127144,1769868836860,-940.93,0.00043287,120,"2026-01-31T14:13:56.860",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127145,1769868836871,-726.99,0.00043287,120,"2026-01-31T14:13:56.871",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127146,1769868836882,-500.0,0.00043287,120,"2026-01-31T14:13:56.882",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127147,1769868836892,-540.00698525,0.00043287,120,"2026-01-31T14:13:56.892",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127148,1769868836902,-509.05,0.00043287,120,"2026-01-31T14:13:56.902",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127149,1769868836912,-940.93,0.00043287,120,"2026-01-31T14:13:56.912",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127150,1769868836923,-727.19519609,0.00043287,120,"2026-01-31T14:13:56.923",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127151,1769868836932,-500.0,0.00043287,120,"2026-01-31T14:13:56.932",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127152,1769868836942,-614.67,0.00043287,120,"2026-01-31T14:13:56.942",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127153,1769868836953,-509.05,0.00043287,120,"2026-01-31T14:13:56.953",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127154,1769868836963,-940.93,0.00043287,120,"2026-01-31T14:13:56.963",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127155,1769868836973,-500.0,0.00043287,120,"2026-01-31T14:13:56.973",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127156,1769868836982,-509.05,0.00043287,120,"2026-01-31T14:13:56.982",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127157,1769868836992,-614.67,0.00043287,120,"2026-01-31T14:13:56.992",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127158,1769868837001,-500.0,0.00043287,120,"2026-01-31T14:13:57.001",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127159,1769868837010,-940.93,0.00043287,120,"2026-01-31T14:13:57.010",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127160,1769868837021,-500.0,0.00043287,120,"2026-01-31T14:13:57.021",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127161,1769868837031,-509.05,0.00043287,120,"2026-01-31T14:13:57.031",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127162,1769868837042,-666.49,0.00043287,120,"2026-01-31T14:13:57.042",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127163,1769868837053,-614.67,0.00043287,120,"2026-01-31T14:13:57.053",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127164,1769868837063,-500.0,0.00043287,120,"2026-01-31T14:13:57.063",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127165,1769868837073,-940.93,0.00043287,120,"2026-01-31T14:13:57.073",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127166,1769868837082,-500.0,0.00043287,120,"2026-01-31T14:13:57.082",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127167,1769868837092,-509.05,0.00043287,120,"2026-01-31T14:13:57.092",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127168,1769868837101,-666.49,0.00043287,120,"2026-01-31T14:13:57.101",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127169,1769868837636,-614.79125646,0.00043287,120,"2026-01-31T14:13:57.636",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127170,1769868837653,-500.0,0.00043287,120,"2026-01-31T14:13:57.653",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127171,1769868837665,-500.0,0.00043287,120,"2026-01-31T14:13:57.665",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127172,1769868837680,-940.93,0.00043287,120,"2026-01-31T14:13:57.680",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127173,1769868837691,-509.05,0.00043287,120,"2026-01-31T14:13:57.691",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127174,1769868837701,-666.49,0.00043287,120,"2026-01-31T14:13:57.701",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127175,1769868837711,-500.0,0.00043287,120,"2026-01-31T14:13:57.711",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127176,1769868837720,-500.0,0.00043287,120,"2026-01-31T14:13:57.720",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127177,1769868837730,-940.93,0.00043287,120,"2026-01-31T14:13:57.730",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127178,1769868837740,-509.05,0.00043287,120,"2026-01-31T14:13:57.740",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127179,1769868837751,-666.49,0.00043287,120,"2026-01-31T14:13:57.751",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127180,1769868837761,-940.93,0.00043287,120,"2026-01-31T14:13:57.761",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127181,1769868837771,-500.0,0.00043287,120,"2026-01-31T14:13:57.771",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127182,1769868837781,-509.05,0.00043287,120,"2026-01-31T14:13:57.781",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127183,1769868837791,-500.0,0.00043287,120,"2026-01-31T14:13:57.791",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127184,1769868837802,-666.49,0.00043287,120,"2026-01-31T14:13:57.802",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127185,1769868837812,-532.65596571,0.00043287,120,"2026-01-31T14:13:57.812",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127186,1769868837822,-940.93,0.00043287,120,"2026-01-31T14:13:57.822",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127187,1769868837832,-500.0,0.00043287,120,"2026-01-31T14:13:57.832",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127188,1769868837842,-509.05,0.00043287,120,"2026-01-31T14:13:57.842",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127189,1769868837853,-500.0,0.00043287,120,"2026-01-31T14:13:57.853",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127190,1769868837863,-666.49,0.00043287,120,"2026-01-31T14:13:57.863",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127191,1769868837873,-500.0,0.00043287,120,"2026-01-31T14:13:57.873",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127192,1769868837884,-940.93,0.00043287,120,"2026-01-31T14:13:57.884",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127193,1769868837894,-500.0,0.00043287,120,"2026-01-31T14:13:57.894",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127194,1769868837904,-509.05,0.00043287,120,"2026-01-31T14:13:57.904",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127195,1769868837914,-666.49,0.00043287,120,"2026-01-31T14:13:57.914",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127196,1769868837925,-520.86906015,0.00043287,120,"2026-01-31T14:13:57.925",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127197,1769868837935,-500.0,0.00043287,120,"2026-01-31T14:13:57.935",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127198,1769868837944,-940.93,0.00043287,120,"2026-01-31T14:13:57.944",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127199,1769868837954,-500.0,0.00043287,120,"2026-01-31T14:13:57.954",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127200,1769868837964,-500.0,0.00043287,120,"2026-01-31T14:13:57.964",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127201,1769868837974,-987.36,0.00043287,120,"2026-01-31T14:13:57.974",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127202,1769868837983,-666.49,0.00043287,120,"2026-01-31T14:13:57.983",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127203,1769868837993,-500.0,0.00043287,120,"2026-01-31T14:13:57.993",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127204,1769868838003,-500.0,0.00043287,120,"2026-01-31T14:13:58.003",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127205,1769868838013,-500.0,0.00043287,120,"2026-01-31T14:13:58.013",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127206,1769868838023,-987.36,0.00043287,120,"2026-01-31T14:13:58.023",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127207,1769868838035,-509.05,0.00043287,120,"2026-01-31T14:13:58.035",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127208,1769868838044,-666.49,0.00043287,120,"2026-01-31T14:13:58.044",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127209,1769868838054,-500.0,0.00043287,120,"2026-01-31T14:13:58.054",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127210,1769868838064,-500.0,0.00043287,120,"2026-01-31T14:13:58.064",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127211,1769868838073,-987.36,0.00043287,120,"2026-01-31T14:13:58.073",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127212,1769868838083,-500.0,0.00043287,120,"2026-01-31T14:13:58.083",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127213,1769868838092,-940.93,0.00043287,120,"2026-01-31T14:13:58.092",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127214,1769868838103,-509.05,0.00043287,120,"2026-01-31T14:13:58.103",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127215,1769868838112,-666.49,0.00043287,120,"2026-01-31T14:13:58.112",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127216,1769868838122,-500.0,0.00043287,120,"2026-01-31T14:13:58.122",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127217,1769868838134,-500.0,0.00043287,120,"2026-01-31T14:13:58.134",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127218,1769868838145,-987.36,0.00043287,120,"2026-01-31T14:13:58.145",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127219,1769868838155,-940.93,0.00043287,120,"2026-01-31T14:13:58.155",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127220,1769868838166,-500.0,0.00043287,120,"2026-01-31T14:13:58.166",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127221,1769868838176,-500.0,0.00043287,120,"2026-01-31T14:13:58.176",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127222,1769868838185,-509.05,0.00043287,120,"2026-01-31T14:13:58.185",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127223,1769868838195,-500.0,0.00043287,120,"2026-01-31T14:13:58.195",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127224,1769868838204,-666.49,0.00043287,120,"2026-01-31T14:13:58.204",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127225,1769868838214,-500.0,0.00043287,120,"2026-01-31T14:13:58.214",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127226,1769868838223,-987.36,0.00043287,120,"2026-01-31T14:13:58.223",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127227,1769868838233,-940.93,0.00043287,120,"2026-01-31T14:13:58.233",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127228,1769868838242,-500.0,0.00043287,120,"2026-01-31T14:13:58.242",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127229,1769868838252,-554.95169213,0.00043287,120,"2026-01-31T14:13:58.252",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127230,1769868838261,-500.0,0.00043287,120,"2026-01-31T14:13:58.261",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127231,1769868838272,-500.0,0.00043287,120,"2026-01-31T14:13:58.272",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127232,1769868838282,-509.05,0.00043287,120,"2026-01-31T14:13:58.282",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127233,1769868838292,-666.49,0.00043287,120,"2026-01-31T14:13:58.292",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127234,1769868838302,-500.0,0.00043287,120,"2026-01-31T14:13:58.302",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127235,1769868838312,-500.0,0.00043287,120,"2026-01-31T14:13:58.312",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127236,1769868838322,-987.36,0.00043287,120,"2026-01-31T14:13:58.322",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127237,1769868838331,-940.93,0.00043287,120,"2026-01-31T14:13:58.331",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127238,1769868838341,-500.0,0.00043287,120,"2026-01-31T14:13:58.341",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127239,1769868838351,-500.0,0.00043287,120,"2026-01-31T14:13:58.351",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127240,1769868838361,-500.0,0.00043287,120,"2026-01-31T14:13:58.361",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127241,1769868838372,-509.05,0.00043287,120,"2026-01-31T14:13:58.372",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127242,1769868838381,-500.0,0.00043287,120,"2026-01-31T14:13:58.381",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127243,1769868838392,-666.49,0.00043287,120,"2026-01-31T14:13:58.392",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127244,1769868838403,-500.0,0.00043287,120,"2026-01-31T14:13:58.403",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127245,1769868838415,-500.0,0.00043287,120,"2026-01-31T14:13:58.415",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127246,1769868838426,-987.36,0.00043287,120,"2026-01-31T14:13:58.426",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127247,1769868838435,-940.93,0.00043287,120,"2026-01-31T14:13:58.435",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127248,1769868838445,-500.0,0.00043287,120,"2026-01-31T14:13:58.445",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127249,1769868838455,-697.98,0.00043287,120,"2026-01-31T14:13:58.455",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127250,1769868838466,-500.0,0.00043287,120,"2026-01-31T14:13:58.466",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127251,1769868838475,-509.05,0.00043287,120,"2026-01-31T14:13:58.475",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127252,1769868838484,-513.61341457,0.00043287,120,"2026-01-31T14:13:58.484",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127253,1769868838494,-666.49,0.00043287,120,"2026-01-31T14:13:58.494",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127254,1769868838504,-500.0,0.00043287,120,"2026-01-31T14:13:58.504",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127255,1769868838513,-500.0,0.00043287,120,"2026-01-31T14:13:58.513",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127256,1769868838522,-500.0,0.00043287,120,"2026-01-31T14:13:58.522",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127257,1769868838531,-987.36,0.00043287,120,"2026-01-31T14:13:58.531",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127258,1769868838540,-940.93,0.00043287,120,"2026-01-31T14:13:58.540",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127259,1769868838549,-697.98,0.00043287,120,"2026-01-31T14:13:58.549",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127260,1769868838559,-500.0,0.00043287,120,"2026-01-31T14:13:58.559",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127261,1769868838568,-500.0,0.00043287,120,"2026-01-31T14:13:58.568",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127262,1769868838577,-509.05,0.00043287,120,"2026-01-31T14:13:58.577",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127263,1769868838588,-666.49,0.00043287,120,"2026-01-31T14:13:58.588",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127264,1769868838599,-500.0,0.00043287,120,"2026-01-31T14:13:58.599",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127265,1769868838609,-500.0,0.00043287,120,"2026-01-31T14:13:58.609",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127266,1769868838619,-257.76410512,0.00043287,120,"2026-01-31T14:13:58.619",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127267,1769868838630,-940.93,0.00043287,120,"2026-01-31T14:13:58.630",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127268,1769868838642,-697.98,0.00043287,120,"2026-01-31T14:13:58.642",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127269,1769868838651,-500.0,0.00043287,120,"2026-01-31T14:13:58.651",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127270,1769868838660,-987.36,0.00043287,120,"2026-01-31T14:13:58.660",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127271,1769868838672,-500.0,0.00043287,120,"2026-01-31T14:13:58.672",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127272,1769868838682,-666.49,0.00043287,120,"2026-01-31T14:13:58.682",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127273,1769868838691,-509.05,0.00043287,120,"2026-01-31T14:13:58.691",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127274,1769868838702,-500.0,0.00043287,120,"2026-01-31T14:13:58.702",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127275,1769868838714,-500.0,0.00043287,120,"2026-01-31T14:13:58.714",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127276,1769868838725,-500.0,0.00043287,120,"2026-01-31T14:13:58.725",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127277,1769868838736,-940.93,0.00043287,120,"2026-01-31T14:13:58.736",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127278,1769868838748,-500.0,0.00043287,120,"2026-01-31T14:13:58.748",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127279,1769868838759,-987.36,0.00043287,120,"2026-01-31T14:13:58.759",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127280,1769868838768,-697.98,0.00043287,120,"2026-01-31T14:13:58.768",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127281,1769868838778,-500.0,0.00043287,120,"2026-01-31T14:13:58.778",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127282,1769868838788,-666.49,0.00043287,120,"2026-01-31T14:13:58.788",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127283,1769868838798,-500.0,0.00043287,120,"2026-01-31T14:13:58.798",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127284,1769868838809,-509.23366567,0.00043287,120,"2026-01-31T14:13:58.809",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127285,1769868838819,-500.0,0.00043287,120,"2026-01-31T14:13:58.819",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127286,1769868838830,-500.0,0.00043287,120,"2026-01-31T14:13:58.830",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127287,1769868838839,-500.0,0.00043287,120,"2026-01-31T14:13:58.839",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127288,1769868838849,-471.97338636,0.00043287,120,"2026-01-31T14:13:58.849",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127289,1769868838858,-697.98,0.00043287,120,"2026-01-31T14:13:58.858",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127290,1769868838867,-500.0,0.00043287,120,"2026-01-31T14:13:58.867",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127291,1769868838877,-987.36,0.00043287,120,"2026-01-31T14:13:58.877",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127292,1769868838886,-529.03041781,0.00043287,120,"2026-01-31T14:13:58.886",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127293,1769868838897,-500.0,0.00043287,120,"2026-01-31T14:13:58.897",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127294,1769868838907,-500.0,0.00043287,120,"2026-01-31T14:13:58.907",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127295,1769868838917,-500.0,0.00043287,120,"2026-01-31T14:13:58.917",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127296,1769868838928,-697.98,0.00043287,120,"2026-01-31T14:13:58.928",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127297,1769868838937,-223.11408774,0.00043287,120,"2026-01-31T14:13:58.937",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127298,1769868838947,-987.36,0.00043287,120,"2026-01-31T14:13:58.947",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127299,1769868838958,-500.0,0.00043287,120,"2026-01-31T14:13:58.958",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127300,1769868838968,-500.0,0.00043287,120,"2026-01-31T14:13:58.968",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127301,1769868838980,-500.0,0.00043287,120,"2026-01-31T14:13:58.980",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127302,1769868838992,-500.0,0.00043287,120,"2026-01-31T14:13:58.992",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127303,1769868839003,-697.98,0.00043287,120,"2026-01-31T14:13:59.003",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127304,1769868839012,-987.36,0.00043287,120,"2026-01-31T14:13:59.012",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127305,1769868839022,-500.0,0.00043287,120,"2026-01-31T14:13:59.022",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127306,1769868839031,-500.0,0.00043287,120,"2026-01-31T14:13:59.031",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127307,1769868839040,-508.07686541,0.00043287,120,"2026-01-31T14:13:59.040",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127308,1769868839049,-500.0,0.00043287,120,"2026-01-31T14:13:59.049",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127309,1769868839058,-697.98,0.00043287,120,"2026-01-31T14:13:59.058",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127310,1769868839067,-500.0,0.00043287,120,"2026-01-31T14:13:59.067",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127311,1769868839076,-987.36,0.00043287,120,"2026-01-31T14:13:59.076",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127312,1769868839086,-500.0,0.00043287,120,"2026-01-31T14:13:59.086",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127313,1769868839095,-500.0,0.00043287,120,"2026-01-31T14:13:59.095",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127314,1769868839105,-500.0,0.00043287,120,"2026-01-31T14:13:59.105",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127315,1769868839115,-987.36,0.00043287,120,"2026-01-31T14:13:59.115",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127316,1769868839124,-500.0,0.00043287,120,"2026-01-31T14:13:59.124",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127317,1769868839133,-500.0,0.00043287,120,"2026-01-31T14:13:59.133",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127318,1769868839143,-500.0,0.00043287,120,"2026-01-31T14:13:59.143",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127319,1769868839153,-987.36,0.00043287,120,"2026-01-31T14:13:59.153",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127320,1769868839162,-500.0,0.00043287,120,"2026-01-31T14:13:59.162",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127321,1769868839173,-697.98,0.00043287,120,"2026-01-31T14:13:59.173",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127322,1769868839183,-500.0,0.00043287,120,"2026-01-31T14:13:59.183",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127323,1769868839192,-500.0,0.00043287,120,"2026-01-31T14:13:59.192",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127324,1769868839202,-987.36,0.00043287,120,"2026-01-31T14:13:59.202",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127325,1769868839211,-500.0,0.00043287,120,"2026-01-31T14:13:59.211",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127326,1769868839221,-697.98,0.00043287,120,"2026-01-31T14:13:59.221",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127327,1769868839230,-500.0,0.00043287,120,"2026-01-31T14:13:59.230",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127328,1769868839239,-987.36,0.00043287,120,"2026-01-31T14:13:59.239",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127329,1769868839249,-500.0,0.00043287,120,"2026-01-31T14:13:59.249",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127330,1769868839259,-697.98,0.00043287,120,"2026-01-31T14:13:59.259",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127331,1769868839269,-630.06307949,0.00043287,120,"2026-01-31T14:13:59.269",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127332,1769868839279,-987.36,0.00043287,120,"2026-01-31T14:13:59.279",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127333,1769868839288,-500.0,0.00043287,120,"2026-01-31T14:13:59.288",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127334,1769868839298,-500.0,0.00043287,120,"2026-01-31T14:13:59.298",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127335,1769868839308,-697.98,0.00043287,120,"2026-01-31T14:13:59.308",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127336,1769868839317,-987.36,0.00043287,120,"2026-01-31T14:13:59.317",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127337,1769868839327,-500.0,0.00043287,120,"2026-01-31T14:13:59.327",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127338,1769868839337,-697.98,0.00043287,120,"2026-01-31T14:13:59.337",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127339,1769868839346,-520.33430528,0.00043287,120,"2026-01-31T14:13:59.346",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127340,1769868839356,-987.36,0.00043287,120,"2026-01-31T14:13:59.356",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127341,1769868839366,-537.24668596,0.00043287,120,"2026-01-31T14:13:59.366",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127342,1769868839376,-697.98,0.00043287,120,"2026-01-31T14:13:59.376",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127343,1769868839386,-987.36,0.00043287,120,"2026-01-31T14:13:59.386",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127344,1769868839395,-666.49,0.00043287,120,"2026-01-31T14:13:59.395",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127345,1769868839405,-697.98,0.00043287,120,"2026-01-31T14:13:59.405",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127346,1769868839415,-987.36,0.00043287,120,"2026-01-31T14:13:59.415",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127347,1769868839424,-666.49,0.00043287,120,"2026-01-31T14:13:59.424",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127348,1769868839433,-697.98,0.00043287,120,"2026-01-31T14:13:59.433",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127349,1769868839443,-987.3635536,0.00043287,120,"2026-01-31T14:13:59.443",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127350,1769868839452,-666.49,0.00043287,120,"2026-01-31T14:13:59.452",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127351,1769868839461,-697.98,0.00043287,120,"2026-01-31T14:13:59.461",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127352,1769868839472,-666.49,0.00043287,120,"2026-01-31T14:13:59.472",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127353,1769868839481,-697.98,0.00043287,120,"2026-01-31T14:13:59.481",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127354,1769868839491,-666.49,0.00043287,120,"2026-01-31T14:13:59.491",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127355,1769868839500,-697.98,0.00043287,120,"2026-01-31T14:13:59.500",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127356,1769868839509,-697.98,0.00043287,120,"2026-01-31T14:13:59.509",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127357,1769868839519,-666.49,0.00043287,120,"2026-01-31T14:13:59.519",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127358,1769868839534,-697.98,0.00043287,120,"2026-01-31T14:13:59.534",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127359,1769868839546,-666.66640757,0.00043287,120,"2026-01-31T14:13:59.546",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127360,1769868839557,-500.0,0.00043287,120,"2026-01-31T14:13:59.557",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127361,1769868839567,-697.98,0.00043287,120,"2026-01-31T14:13:59.567",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127362,1769868839577,-595.66,0.00043287,120,"2026-01-31T14:13:59.577",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127363,1769868839586,-500.0,0.00043287,120,"2026-01-31T14:13:59.586",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127364,1769868839596,-697.98,0.00043287,120,"2026-01-31T14:13:59.596",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127365,1769868839605,-595.66,0.00043287,120,"2026-01-31T14:13:59.605",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127366,1769868839615,-500.0,0.00043287,120,"2026-01-31T14:13:59.615",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127367,1769868839624,-698.20535648,0.00043287,120,"2026-01-31T14:13:59.624",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127368,1769868839634,-595.66,0.00043287,120,"2026-01-31T14:13:59.634",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127369,1769868839645,-500.0,0.00043287,120,"2026-01-31T14:13:59.645",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127370,1769868839656,-549.17,0.00043287,120,"2026-01-31T14:13:59.656",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127371,1769868839665,-500.0,0.00043287,120,"2026-01-31T14:13:59.665",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127372,1769868839679,-500.0,0.00043287,120,"2026-01-31T14:13:59.679",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127373,1769868839689,-500.0,0.00043287,120,"2026-01-31T14:13:59.689",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127374,1769868839698,-500.0,0.00043287,120,"2026-01-31T14:13:59.698",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127375,1769868839708,-549.17,0.00043287,120,"2026-01-31T14:13:59.708",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127376,1769868839718,-595.66,0.00043287,120,"2026-01-31T14:13:59.718",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127377,1769868839727,-500.0,0.00043287,120,"2026-01-31T14:13:59.727",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127378,1769868839738,-500.0,0.00043287,120,"2026-01-31T14:13:59.738",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127379,1769868839749,-500.0,0.00043287,120,"2026-01-31T14:13:59.749",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127380,1769868839758,-940.93,0.00043287,120,"2026-01-31T14:13:59.758",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127381,1769868839768,-549.17,0.00043287,120,"2026-01-31T14:13:59.768",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127382,1769868839777,-500.0,0.00043287,120,"2026-01-31T14:13:59.777",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127383,1769868839787,-500.0,0.00043287,120,"2026-01-31T14:13:59.787",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127384,1769868839797,-595.66,0.00043287,120,"2026-01-31T14:13:59.797",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127385,1769868839806,-524.28165232,0.00043287,120,"2026-01-31T14:13:59.806",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127386,1769868839816,-500.0,0.00043287,120,"2026-01-31T14:13:59.816",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127387,1769868839825,-549.17,0.00043287,120,"2026-01-31T14:13:59.825",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127388,1769868839835,-500.0,0.00043287,120,"2026-01-31T14:13:59.835",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127389,1769868839844,-940.93,0.00043287,120,"2026-01-31T14:13:59.844",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127390,1769868839854,-500.0,0.00043287,120,"2026-01-31T14:13:59.854",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127391,1769868839864,-500.0,0.00043287,120,"2026-01-31T14:13:59.864",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127392,1769868839874,-595.66,0.00043287,120,"2026-01-31T14:13:59.874",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127393,1769868839884,-500.0,0.00043287,120,"2026-01-31T14:13:59.884",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127394,1769868839894,-500.0,0.00043287,120,"2026-01-31T14:13:59.894",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127395,1769868839904,-940.93,0.00043287,120,"2026-01-31T14:13:59.904",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127396,1769868839914,-549.17,0.00043287,120,"2026-01-31T14:13:59.914",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127397,1769868839926,-500.0,0.00043287,120,"2026-01-31T14:13:59.926",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127398,1769868839935,-590.70624857,0.00043287,120,"2026-01-31T14:13:59.935",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127399,1769868839944,-595.66,0.00043287,120,"2026-01-31T14:13:59.944",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127400,1769868839954,-500.0,0.00043287,120,"2026-01-31T14:13:59.954",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127401,1769868839964,-500.0,0.00043287,120,"2026-01-31T14:13:59.964",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127402,1769868839974,-940.93,0.00043287,120,"2026-01-31T14:13:59.974",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127403,1769868839983,-549.17,0.00043287,120,"2026-01-31T14:13:59.983",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127404,1769868839993,-595.66,0.00043287,120,"2026-01-31T14:13:59.993",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127405,1769868840002,-500.0,0.00043287,120,"2026-01-31T14:14:00.002",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127406,1769868840012,-364.6488643,0.00043287,120,"2026-01-31T14:14:00.012",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127407,1769868840021,-941.06451491,0.00043287,120,"2026-01-31T14:14:00.021",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127408,1769868840031,-549.17,0.00043287,120,"2026-01-31T14:14:00.031",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127409,1769868840042,-595.66,0.00043287,120,"2026-01-31T14:14:00.042",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127410,1769868840052,-500.0,0.00043287,120,"2026-01-31T14:14:00.052",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127411,1769868840062,-500.0,0.00043287,120,"2026-01-31T14:14:00.062",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127412,1769868840072,-549.17,0.00043287,120,"2026-01-31T14:14:00.072",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127413,1769868840227,-500.0,0.00043287,120,"2026-01-31T14:14:00.227",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127414,1769868840238,-595.66,0.00043287,120,"2026-01-31T14:14:00.238",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127415,1769868840250,-500.0,0.00043287,120,"2026-01-31T14:14:00.250",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127416,1769868840260,-500.0,0.00043287,120,"2026-01-31T14:14:00.260",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127417,1769868840270,-500.0,0.00043287,120,"2026-01-31T14:14:00.270",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127418,1769868840279,-549.17,0.00043287,120,"2026-01-31T14:14:00.279",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127419,1769868840289,-500.0,0.00043287,120,"2026-01-31T14:14:00.289",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127420,1769868840299,-595.66,0.00043287,120,"2026-01-31T14:14:00.299",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127421,1769868840309,-500.0,0.00043287,120,"2026-01-31T14:14:00.309",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127422,1769868840319,-500.0,0.00043287,120,"2026-01-31T14:14:00.319",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127423,1769868840328,-500.0,0.00043287,120,"2026-01-31T14:14:00.328",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127424,1769868840338,-500.0,0.00043287,120,"2026-01-31T14:14:00.338",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127425,1769868840348,-549.17,0.00043287,120,"2026-01-31T14:14:00.348",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127426,1769868840357,-500.0,0.00043287,120,"2026-01-31T14:14:00.357",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127427,1769868840367,-595.66,0.00043287,120,"2026-01-31T14:14:00.367",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127428,1769868840377,-500.0,0.00043287,120,"2026-01-31T14:14:00.377",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127429,1769868840387,-500.0,0.00043287,120,"2026-01-31T14:14:00.387",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127430,1769868840396,-500.0,0.00043287,120,"2026-01-31T14:14:00.396",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127431,1769868840406,-500.0,0.00043287,120,"2026-01-31T14:14:00.406",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127432,1769868840415,-500.0,0.00043287,120,"2026-01-31T14:14:00.415",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127433,1769868840427,-595.66,0.00043287,120,"2026-01-31T14:14:00.427",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127434,1769868840436,-549.17,0.00043287,120,"2026-01-31T14:14:00.436",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127435,1769868840445,-500.0,0.00043287,120,"2026-01-31T14:14:00.445",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127436,1769868840454,-500.0,0.00043287,120,"2026-01-31T14:14:00.454",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127437,1769868840464,-500.0,0.00043287,120,"2026-01-31T14:14:00.464",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127438,1769868840473,-500.0,0.00043287,120,"2026-01-31T14:14:00.473",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127439,1769868840482,-509.9474252,0.00043287,120,"2026-01-31T14:14:00.482",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127440,1769868840491,-595.66,0.00043287,120,"2026-01-31T14:14:00.491",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127441,1769868840500,-549.17,0.00043287,120,"2026-01-31T14:14:00.500",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127442,1769868840509,-500.0,0.00043287,120,"2026-01-31T14:14:00.509",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127443,1769868840518,-500.0,0.00043287,120,"2026-01-31T14:14:00.518",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127444,1769868840527,-500.0,0.00043287,120,"2026-01-31T14:14:00.527",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127445,1769868840536,-500.0,0.00043287,120,"2026-01-31T14:14:00.536",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127446,1769868840547,-500.0,0.00043287,120,"2026-01-31T14:14:00.547",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127447,1769868840556,-595.66,0.00043287,120,"2026-01-31T14:14:00.556",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127448,1769868840565,-549.17,0.00043287,120,"2026-01-31T14:14:00.565",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127449,1769868840575,-500.0,0.00043287,120,"2026-01-31T14:14:00.575",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127450,1769868840584,-500.0,0.00043287,120,"2026-01-31T14:14:00.584",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127451,1769868840594,-500.0,0.00043287,120,"2026-01-31T14:14:00.594",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127452,1769868840603,-500.0,0.00043287,120,"2026-01-31T14:14:00.603",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127453,1769868840613,-525.20470408,0.00043287,120,"2026-01-31T14:14:00.613",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127454,1769868840623,-500.0,0.00043287,120,"2026-01-31T14:14:00.623",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127455,1769868840633,-595.66,0.00043287,120,"2026-01-31T14:14:00.633",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127456,1769868840643,-549.17,0.00043287,120,"2026-01-31T14:14:00.643",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127457,1769868840653,-500.0,0.00043287,120,"2026-01-31T14:14:00.653",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127458,1769868840662,-500.0,0.00043287,120,"2026-01-31T14:14:00.662",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127459,1769868840676,-500.0,0.00043287,120,"2026-01-31T14:14:00.676",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127460,1769868840685,-500.0,0.00043287,120,"2026-01-31T14:14:00.685",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127461,1769868840694,-595.66,0.00043287,120,"2026-01-31T14:14:00.694",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127462,1769868840703,-549.17,0.00043287,120,"2026-01-31T14:14:00.703",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127463,1769868840713,-500.0,0.00043287,120,"2026-01-31T14:14:00.713",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127464,1769868840722,-500.0,0.00043287,120,"2026-01-31T14:14:00.722",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127465,1769868840731,-500.0,0.00043287,120,"2026-01-31T14:14:00.731",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127466,1769868840740,-500.0,0.00043287,120,"2026-01-31T14:14:00.740",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127467,1769868840753,-500.0,0.00043287,120,"2026-01-31T14:14:00.753",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127468,1769868840763,-595.66,0.00043287,120,"2026-01-31T14:14:00.763",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127469,1769868840772,-500.0,0.00043287,120,"2026-01-31T14:14:00.772",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127470,1769868840781,-500.0,0.00043287,120,"2026-01-31T14:14:00.781",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127471,1769868840790,-500.0,0.00043287,120,"2026-01-31T14:14:00.790",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127472,1769868840799,-500.0,0.00043287,120,"2026-01-31T14:14:00.799",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127473,1769868840808,-500.0,0.00043287,120,"2026-01-31T14:14:00.808",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127474,1769868840817,-595.66,0.00043287,120,"2026-01-31T14:14:00.817",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127475,1769868840827,-500.0,0.00043287,120,"2026-01-31T14:14:00.827",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127476,1769868840837,-500.0,0.00043287,120,"2026-01-31T14:14:00.837",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127477,1769868840846,-500.0,0.00043287,120,"2026-01-31T14:14:00.846",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127478,1769868840855,-500.0,0.00043287,120,"2026-01-31T14:14:00.855",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127479,1769868840864,-436.57908105,0.00043287,120,"2026-01-31T14:14:00.864",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127480,1769868840873,-595.66,0.00043287,120,"2026-01-31T14:14:00.873",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127481,1769868840882,-500.0,0.00043287,120,"2026-01-31T14:14:00.882",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127482,1769868840891,-500.0,0.00043287,120,"2026-01-31T14:14:00.891",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127483,1769868840900,-549.17,0.00043287,120,"2026-01-31T14:14:00.900",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127484,1769868840910,-500.0,0.00043287,120,"2026-01-31T14:14:00.910",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127485,1769868840919,-500.0,0.00043287,120,"2026-01-31T14:14:00.919",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127486,1769868840929,-500.0,0.00043287,120,"2026-01-31T14:14:00.929",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127487,1769868840939,-595.66,0.00043287,120,"2026-01-31T14:14:00.939",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127488,1769868840949,-500.0,0.00043287,120,"2026-01-31T14:14:00.949",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127489,1769868840959,-500.0,0.00043287,120,"2026-01-31T14:14:00.959",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127490,1769868840969,-500.0,0.00043287,120,"2026-01-31T14:14:00.969",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127491,1769868840978,-549.17,0.00043287,120,"2026-01-31T14:14:00.978",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127492,1769868840987,-500.0,0.00043287,120,"2026-01-31T14:14:00.987",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127493,1769868840996,-500.0,0.00043287,120,"2026-01-31T14:14:00.996",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127494,1769868841005,-500.0,0.00043287,120,"2026-01-31T14:14:01.005",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127495,1769868841015,-595.66,0.00043287,120,"2026-01-31T14:14:01.015",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127496,1769868841024,-500.0,0.00043287,120,"2026-01-31T14:14:01.024",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127497,1769868841033,-500.0,0.00043287,120,"2026-01-31T14:14:01.033",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127498,1769868841042,-500.0,0.00043287,120,"2026-01-31T14:14:01.042",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127499,1769868841051,-549.17,0.00043287,120,"2026-01-31T14:14:01.051",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127500,1769868841061,-500.0,0.00043287,120,"2026-01-31T14:14:01.061",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127501,1769868841070,-500.0,0.00043287,120,"2026-01-31T14:14:01.070",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127502,1769868841079,-500.0,0.00043287,120,"2026-01-31T14:14:01.079",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127503,1769868841089,-595.66,0.00043287,120,"2026-01-31T14:14:01.089",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127504,1769868841098,-500.0,0.00043287,120,"2026-01-31T14:14:01.098",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127505,1769868841108,-500.0,0.00043287,120,"2026-01-31T14:14:01.108",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127506,1769868841118,-500.0,0.00043287,120,"2026-01-31T14:14:01.118",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127507,1769868841127,-549.17,0.00043287,120,"2026-01-31T14:14:01.127",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127508,1769868841137,-500.0,0.00043287,120,"2026-01-31T14:14:01.137",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127509,1769868841146,-500.0,0.00043287,120,"2026-01-31T14:14:01.146",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127510,1769868841156,-595.89435442,0.00043287,120,"2026-01-31T14:14:01.156",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127511,1769868841165,-264.82974499,0.00043287,120,"2026-01-31T14:14:01.165",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127512,1769868841176,-500.0,0.00043287,120,"2026-01-31T14:14:01.176",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127513,1769868841185,-500.0,0.00043287,120,"2026-01-31T14:14:01.185",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127514,1769868841195,-500.0,0.00043287,120,"2026-01-31T14:14:01.195",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127515,1769868841204,-549.17,0.00043287,120,"2026-01-31T14:14:01.204",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127516,1769868841213,-500.0,0.00043287,120,"2026-01-31T14:14:01.213",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127517,1769868841223,-500.0,0.00043287,120,"2026-01-31T14:14:01.223",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127518,1769868841232,-500.0,0.00043287,120,"2026-01-31T14:14:01.232",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127519,1769868841242,-500.0,0.00043287,120,"2026-01-31T14:14:01.242",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127520,1769868841251,-500.0,0.00043287,120,"2026-01-31T14:14:01.251",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127521,1769868841261,-500.0,0.00043287,120,"2026-01-31T14:14:01.261",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127522,1769868841270,-500.0,0.00043287,120,"2026-01-31T14:14:01.270",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127523,1769868841279,-194.13675012,0.00043287,120,"2026-01-31T14:14:01.279",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127524,1769868841288,-500.0,0.00043287,120,"2026-01-31T14:14:01.288",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127525,1769868841298,-500.0,0.00043287,120,"2026-01-31T14:14:01.298",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127526,1769868841307,-500.0,0.00043287,120,"2026-01-31T14:14:01.307",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127527,1769868841316,-500.0,0.00043287,120,"2026-01-31T14:14:01.316",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127528,1769868841325,-500.0,0.00043287,120,"2026-01-31T14:14:01.325",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127529,1769868841335,-500.0,0.00043287,120,"2026-01-31T14:14:01.335",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127530,1769868841344,-500.0,0.00043287,120,"2026-01-31T14:14:01.344",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127531,1769868841354,-500.0,0.00043287,120,"2026-01-31T14:14:01.354",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127532,1769868841363,-500.0,0.00043287,120,"2026-01-31T14:14:01.363",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127533,1769868841373,-500.0,0.00043287,120,"2026-01-31T14:14:01.373",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127534,1769868841383,-500.0,0.00043287,120,"2026-01-31T14:14:01.383",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127535,1769868841392,-500.0,0.00043287,120,"2026-01-31T14:14:01.392",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127536,1769868841401,-549.17,0.00043287,120,"2026-01-31T14:14:01.401",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127537,1769868841410,-546.69464429,0.00043287,120,"2026-01-31T14:14:01.410",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127538,1769868841421,-500.0,0.00043287,120,"2026-01-31T14:14:01.421",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127539,1769868841431,-656.1,0.00043287,120,"2026-01-31T14:14:01.431",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127540,1769868841440,-500.0,0.00043287,120,"2026-01-31T14:14:01.440",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127541,1769868841450,-500.0,0.00043287,120,"2026-01-31T14:14:01.450",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127542,1769868841460,-500.0,0.00043287,120,"2026-01-31T14:14:01.460",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127543,1769868841469,-549.17,0.00043287,120,"2026-01-31T14:14:01.469",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127544,1769868841478,-656.1,0.00043287,120,"2026-01-31T14:14:01.478",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127545,1769868841486,-500.0,0.00043287,120,"2026-01-31T14:14:01.486",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127546,1769868841495,-500.0,0.00043287,120,"2026-01-31T14:14:01.495",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127547,1769868841504,-500.0,0.00043287,120,"2026-01-31T14:14:01.504",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127548,1769868841513,-549.17,0.00043287,120,"2026-01-31T14:14:01.513",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127549,1769868841522,-500.0,0.00043287,120,"2026-01-31T14:14:01.522",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127550,1769868841531,-656.1,0.00043287,120,"2026-01-31T14:14:01.531",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127551,1769868841540,-500.0,0.00043287,120,"2026-01-31T14:14:01.540",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127552,1769868841550,-500.0,0.00043287,120,"2026-01-31T14:14:01.550",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127553,1769868841559,-500.0,0.00043287,120,"2026-01-31T14:14:01.559",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127554,1769868841569,-500.0,0.00043287,120,"2026-01-31T14:14:01.569",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127555,1769868841579,-549.33472698,0.00043287,120,"2026-01-31T14:14:01.579",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127556,1769868841588,-656.1,0.00043287,120,"2026-01-31T14:14:01.588",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127557,1769868841598,-500.0,0.00043287,120,"2026-01-31T14:14:01.598",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127558,1769868841607,-500.0,0.00043287,120,"2026-01-31T14:14:01.607",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127559,1769868841616,-500.0,0.00043287,120,"2026-01-31T14:14:01.616",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127560,1769868841626,-500.0,0.00043287,120,"2026-01-31T14:14:01.626",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127561,1769868841635,-500.0,0.00043287,120,"2026-01-31T14:14:01.635",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127562,1769868841646,-656.1,0.00043287,120,"2026-01-31T14:14:01.646",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127563,1769868841656,-500.0,0.00043287,120,"2026-01-31T14:14:01.656",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127564,1769868841665,-500.0,0.00043287,120,"2026-01-31T14:14:01.665",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127565,1769868841681,-500.0,0.00043287,120,"2026-01-31T14:14:01.681",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127566,1769868841690,-500.0,0.00043287,120,"2026-01-31T14:14:01.690",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127567,1769868841699,-500.0,0.00043287,120,"2026-01-31T14:14:01.699",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127568,1769868841710,-656.1,0.00043287,120,"2026-01-31T14:14:01.710",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127569,1769868841719,-500.0,0.00043287,120,"2026-01-31T14:14:01.719",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127570,1769868841729,-500.0,0.00043287,120,"2026-01-31T14:14:01.729",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127571,1769868841738,-500.0,0.00043287,120,"2026-01-31T14:14:01.738",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127572,1769868841748,-631.95262606,0.00043287,120,"2026-01-31T14:14:01.748",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127573,1769868841757,-500.0,0.00043287,120,"2026-01-31T14:14:01.757",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127574,1769868841766,-656.1,0.00043287,120,"2026-01-31T14:14:01.766",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127575,1769868841775,-500.0,0.00043287,120,"2026-01-31T14:14:01.775",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127576,1769868841784,-500.0,0.00043287,120,"2026-01-31T14:14:01.784",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127577,1769868841793,-500.0,0.00043287,120,"2026-01-31T14:14:01.793",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127578,1769868841804,-500.0,0.00043287,120,"2026-01-31T14:14:01.804",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127579,1769868841815,-656.1,0.00043287,120,"2026-01-31T14:14:01.815",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127580,1769868841825,-500.0,0.00043287,120,"2026-01-31T14:14:01.825",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127581,1769868841834,-500.0,0.00043287,120,"2026-01-31T14:14:01.834",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127582,1769868841843,-500.0,0.00043287,120,"2026-01-31T14:14:01.843",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127583,1769868841852,-656.1,0.00043287,120,"2026-01-31T14:14:01.852",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127584,1769868841861,-500.0,0.00043287,120,"2026-01-31T14:14:01.861",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127585,1769868841871,-500.0,0.00043287,120,"2026-01-31T14:14:01.871",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127586,1769868841880,-174.9514169,0.00043287,120,"2026-01-31T14:14:01.880",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127587,1769868841890,-500.0,0.00043287,120,"2026-01-31T14:14:01.890",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127588,1769868841899,-500.0,0.00043287,120,"2026-01-31T14:14:01.899",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127589,1769868841909,-754.18,0.00043287,120,"2026-01-31T14:14:01.909",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127590,1769868841919,-500.0,0.00043287,120,"2026-01-31T14:14:01.919",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127591,1769868841931,-656.1,0.00043287,120,"2026-01-31T14:14:01.931",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127592,1769868841940,-500.0,0.00043287,120,"2026-01-31T14:14:01.940",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127593,1769868841951,-500.0,0.00043287,120,"2026-01-31T14:14:01.951",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127594,1769868841960,-500.0,0.00043287,120,"2026-01-31T14:14:01.960",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127595,1769868841970,-754.18,0.00043287,120,"2026-01-31T14:14:01.970",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127596,1769868841979,-500.0,0.00043287,120,"2026-01-31T14:14:01.979",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127597,1769868841988,-656.1,0.00043287,120,"2026-01-31T14:14:01.988",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127598,1769868841997,-500.0,0.00043287,120,"2026-01-31T14:14:01.997",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127599,1769868842006,-500.0,0.00043287,120,"2026-01-31T14:14:02.006",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127600,1769868842016,-500.0,0.00043287,120,"2026-01-31T14:14:02.016",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127601,1769868842024,-500.0,0.00043287,120,"2026-01-31T14:14:02.024",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127602,1769868842034,-656.1,0.00043287,120,"2026-01-31T14:14:02.034",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127603,1769868842043,-500.0,0.00043287,120,"2026-01-31T14:14:02.043",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127604,1769868842053,-754.18,0.00043287,120,"2026-01-31T14:14:02.053",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127605,1769868842063,-500.0,0.00043287,120,"2026-01-31T14:14:02.063",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127606,1769868842072,-500.0,0.00043287,120,"2026-01-31T14:14:02.072",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127607,1769868842081,-656.1,0.00043287,120,"2026-01-31T14:14:02.081",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127608,1769868842090,-500.0,0.00043287,120,"2026-01-31T14:14:02.090",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127609,1769868842100,-500.0,0.00043287,120,"2026-01-31T14:14:02.100",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127610,1769868842109,-158.67141351,0.00043287,120,"2026-01-31T14:14:02.109",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127611,1769868842119,-754.18,0.00043287,120,"2026-01-31T14:14:02.119",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127612,1769868842129,-500.0,0.00043287,120,"2026-01-31T14:14:02.129",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127613,1769868842139,-500.0,0.00043287,120,"2026-01-31T14:14:02.139",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127614,1769868842148,-656.1,0.00043287,120,"2026-01-31T14:14:02.148",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127615,1769868842158,-500.0,0.00043287,120,"2026-01-31T14:14:02.158",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127616,1769868842167,-500.0,0.00043287,120,"2026-01-31T14:14:02.167",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127617,1769868842178,-754.18,0.00043287,120,"2026-01-31T14:14:02.178",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127618,1769868842188,-500.0,0.00043287,120,"2026-01-31T14:14:02.188",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127619,1769868842197,-656.1,0.00043287,120,"2026-01-31T14:14:02.197",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127620,1769868842206,-500.0,0.00043287,120,"2026-01-31T14:14:02.206",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127621,1769868842215,-500.0,0.00043287,120,"2026-01-31T14:14:02.215",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127622,1769868842224,-754.18,0.00043287,120,"2026-01-31T14:14:02.224",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127623,1769868842233,-500.0,0.00043287,120,"2026-01-31T14:14:02.233",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127624,1769868842244,-500.0,0.00043287,120,"2026-01-31T14:14:02.244",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127625,1769868842253,-656.1,0.00043287,120,"2026-01-31T14:14:02.253",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127626,1769868842262,-754.18,0.00043287,120,"2026-01-31T14:14:02.262",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127627,1769868842271,-394.09900693,0.00043287,120,"2026-01-31T14:14:02.271",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127628,1769868842280,-500.0,0.00043287,120,"2026-01-31T14:14:02.280",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127629,1769868842290,-500.0,0.00043287,120,"2026-01-31T14:14:02.290",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127630,1769868842299,-500.0,0.00043287,120,"2026-01-31T14:14:02.299",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127631,1769868842308,-656.1,0.00043287,120,"2026-01-31T14:14:02.308",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127632,1769868842317,-754.18,0.00043287,120,"2026-01-31T14:14:02.317",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127633,1769868842326,-500.0,0.00043287,120,"2026-01-31T14:14:02.326",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127634,1769868842335,-500.0,0.00043287,120,"2026-01-31T14:14:02.335",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127635,1769868842345,-500.0,0.00043287,120,"2026-01-31T14:14:02.345",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127636,1769868842355,-656.1,0.00043287,120,"2026-01-31T14:14:02.355",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127637,1769868842364,-754.18,0.00043287,120,"2026-01-31T14:14:02.364",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127638,1769868842373,-500.0,0.00043287,120,"2026-01-31T14:14:02.373",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127639,1769868842383,-500.0,0.00043287,120,"2026-01-31T14:14:02.383",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127640,1769868842392,-500.0,0.00043287,120,"2026-01-31T14:14:02.392",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127641,1769868842401,-648.9,0.00043287,120,"2026-01-31T14:14:02.401",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127642,1769868842410,-500.0,0.00043287,120,"2026-01-31T14:14:02.410",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127643,1769868842418,-656.1,0.00043287,120,"2026-01-31T14:14:02.418",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127644,1769868842428,-754.18,0.00043287,120,"2026-01-31T14:14:02.428",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127645,1769868842437,-500.0,0.00043287,120,"2026-01-31T14:14:02.437",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127646,1769868842446,-500.0,0.00043287,120,"2026-01-31T14:14:02.446",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127647,1769868842456,-500.0,0.00043287,120,"2026-01-31T14:14:02.456",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127648,1769868842465,-500.0,0.00043287,120,"2026-01-31T14:14:02.465",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127649,1769868842475,-500.0,0.00043287,120,"2026-01-31T14:14:02.475",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127650,1769868842486,-648.9,0.00043287,120,"2026-01-31T14:14:02.486",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127651,1769868842497,-599.21,0.00043287,120,"2026-01-31T14:14:02.497",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127652,1769868842506,-656.1,0.00043287,120,"2026-01-31T14:14:02.506",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127653,1769868842517,-754.18,0.00043287,120,"2026-01-31T14:14:02.517",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127654,1769868842529,-500.0,0.00043287,120,"2026-01-31T14:14:02.529",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127655,1769868842540,-500.0,0.00043287,120,"2026-01-31T14:14:02.540",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127656,1769868842553,-500.0,0.00043287,120,"2026-01-31T14:14:02.553",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127657,1769868842563,-500.0,0.00043287,120,"2026-01-31T14:14:02.563",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127658,1769868842572,-500.0,0.00043287,120,"2026-01-31T14:14:02.572",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127659,1769868842581,-648.9,0.00043287,120,"2026-01-31T14:14:02.581",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127660,1769868842592,-656.1,0.00043287,120,"2026-01-31T14:14:02.592",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127661,1769868842601,-599.21,0.00043287,120,"2026-01-31T14:14:02.601",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127662,1769868842611,-754.18,0.00043287,120,"2026-01-31T14:14:02.611",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127663,1769868842621,-500.0,0.00043287,120,"2026-01-31T14:14:02.621",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127664,1769868842632,-500.0,0.00043287,120,"2026-01-31T14:14:02.632",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127665,1769868842643,-500.0,0.00043287,120,"2026-01-31T14:14:02.643",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127666,1769868842652,-648.9,0.00043287,120,"2026-01-31T14:14:02.652",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127667,1769868842662,-500.0,0.00043287,120,"2026-01-31T14:14:02.662",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127668,1769868842674,-500.0,0.00043287,120,"2026-01-31T14:14:02.674",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127669,1769868842683,-599.21,0.00043287,120,"2026-01-31T14:14:02.683",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127670,1769868842692,-656.1,0.00043287,120,"2026-01-31T14:14:02.692",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127671,1769868842702,-500.0,0.00043287,120,"2026-01-31T14:14:02.702",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127672,1769868842713,-754.18,0.00043287,120,"2026-01-31T14:14:02.713",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127673,1769868842722,-500.0,0.00043287,120,"2026-01-31T14:14:02.722",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127674,1769868842731,-500.0,0.00043287,120,"2026-01-31T14:14:02.731",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127675,1769868842742,-500.0,0.00043287,120,"2026-01-31T14:14:02.742",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127676,1769868842751,-500.0,0.00043287,120,"2026-01-31T14:14:02.751",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127677,1769868842760,-500.0,0.00043287,120,"2026-01-31T14:14:02.760",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127678,1769868842770,-656.1,0.00043287,120,"2026-01-31T14:14:02.770",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127679,1769868842779,-648.9,0.00043287,120,"2026-01-31T14:14:02.779",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127680,1769868842788,-500.0,0.00043287,120,"2026-01-31T14:14:02.788",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127681,1769868842798,-599.21,0.00043287,120,"2026-01-31T14:14:02.798",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127682,1769868842807,-754.18,0.00043287,120,"2026-01-31T14:14:02.807",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127683,1769868842816,-500.0,0.00043287,120,"2026-01-31T14:14:02.816",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127684,1769868842825,-500.0,0.00043287,120,"2026-01-31T14:14:02.825",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127685,1769868842834,-500.0,0.00043287,120,"2026-01-31T14:14:02.834",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127686,1769868842844,-630.71615363,0.00043287,120,"2026-01-31T14:14:02.844",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127687,1769868842854,-500.0,0.00043287,120,"2026-01-31T14:14:02.854",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127688,1769868842864,-656.25,0.00043287,120,"2026-01-31T14:14:02.864",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127689,1769868842873,-648.9,0.00043287,120,"2026-01-31T14:14:02.873",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127690,1769868842882,-500.0,0.00043287,120,"2026-01-31T14:14:02.882",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127691,1769868842892,-599.21,0.00043287,120,"2026-01-31T14:14:02.892",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127692,1769868842901,-754.18,0.00043287,120,"2026-01-31T14:14:02.901",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127693,1769868842910,-500.0,0.00043287,120,"2026-01-31T14:14:02.910",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127694,1769868842919,-1040.9,0.00043287,120,"2026-01-31T14:14:02.919",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127695,1769868842929,-500.0,0.00043287,120,"2026-01-31T14:14:02.929",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127696,1769868842938,-468.78920543,0.00043287,120,"2026-01-31T14:14:02.938",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127697,1769868842948,-500.0,0.00043287,120,"2026-01-31T14:14:02.948",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127698,1769868842957,-500.0,0.00043287,120,"2026-01-31T14:14:02.957",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127699,1769868842966,-648.9,0.00043287,120,"2026-01-31T14:14:02.966",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127700,1769868842974,-500.0,0.00043287,120,"2026-01-31T14:14:02.974",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127701,1769868842984,-599.21,0.00043287,120,"2026-01-31T14:14:02.984",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127702,1769868842993,-500.0,0.00043287,120,"2026-01-31T14:14:02.993",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127703,1769868843001,-500.0,0.00043287,120,"2026-01-31T14:14:03.001",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127704,1769868843011,-1040.9,0.00043287,120,"2026-01-31T14:14:03.011",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127705,1769868843020,-274.46949376,0.00043287,120,"2026-01-31T14:14:03.020",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127706,1769868843029,-500.0,0.00043287,120,"2026-01-31T14:14:03.029",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127707,1769868843039,-462.30684478,0.00043287,120,"2026-01-31T14:14:03.039",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127708,1769868843048,-648.9,0.00043287,120,"2026-01-31T14:14:03.048",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127709,1769868843057,-599.21,0.00043287,120,"2026-01-31T14:14:03.057",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127710,1769868843067,-521.33530607,0.00043287,120,"2026-01-31T14:14:03.067",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127711,1769868843076,-500.0,0.00043287,120,"2026-01-31T14:14:03.076",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127712,1769868843086,-1040.9,0.00043287,120,"2026-01-31T14:14:03.086",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127713,1769868843095,-500.0,0.00043287,120,"2026-01-31T14:14:03.095",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127714,1769868843105,-648.9,0.00043287,120,"2026-01-31T14:14:03.105",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127715,1769868843114,-500.0,0.00043287,120,"2026-01-31T14:14:03.114",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127716,1769868843124,-1040.9,0.00043287,120,"2026-01-31T14:14:03.124",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127717,1769868843133,-754.18,0.00043287,120,"2026-01-31T14:14:03.133",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127718,1769868843143,-500.0,0.00043287,120,"2026-01-31T14:14:03.143",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127719,1769868843153,-648.9,0.00043287,120,"2026-01-31T14:14:03.153",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127720,1769868843163,-500.0,0.00043287,120,"2026-01-31T14:14:03.163",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127721,1769868843172,-599.21,0.00043287,120,"2026-01-31T14:14:03.172",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127722,1769868843186,-1040.9,0.00043287,120,"2026-01-31T14:14:03.186",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127723,1769868843196,-754.18,0.00043287,120,"2026-01-31T14:14:03.196",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127724,1769868843206,-500.0,0.00043287,120,"2026-01-31T14:14:03.206",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127725,1769868843215,-648.9,0.00043287,120,"2026-01-31T14:14:03.215",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127726,1769868843225,-599.21,0.00043287,120,"2026-01-31T14:14:03.225",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127727,1769868843235,-500.0,0.00043287,120,"2026-01-31T14:14:03.235",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127728,1769868843244,-1040.9,0.00043287,120,"2026-01-31T14:14:03.244",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127729,1769868843254,-754.18,0.00043287,120,"2026-01-31T14:14:03.254",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127730,1769868843263,-500.0,0.00043287,120,"2026-01-31T14:14:03.263",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127731,1769868843272,-437.82554274,0.00043287,120,"2026-01-31T14:14:03.272",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127732,1769868843282,-1040.9,0.00043287,120,"2026-01-31T14:14:03.282",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127733,1769868843291,-648.9,0.00043287,120,"2026-01-31T14:14:03.291",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127734,1769868843300,-500.0,0.00043287,120,"2026-01-31T14:14:03.300",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127735,1769868843309,-754.18,0.00043287,120,"2026-01-31T14:14:03.309",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127736,1769868843318,-599.21,0.00043287,120,"2026-01-31T14:14:03.318",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127737,1769868843328,-1040.9,0.00043287,120,"2026-01-31T14:14:03.328",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127738,1769868843338,-648.9,0.00043287,120,"2026-01-31T14:14:03.338",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127739,1769868843347,-500.0,0.00043287,120,"2026-01-31T14:14:03.347",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127740,1769868843357,-754.18,0.00043287,120,"2026-01-31T14:14:03.357",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127741,1769868843365,-599.21,0.00043287,120,"2026-01-31T14:14:03.365",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127742,1769868843375,-1040.9,0.00043287,120,"2026-01-31T14:14:03.375",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127743,1769868843384,-648.9,0.00043287,120,"2026-01-31T14:14:03.384",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127744,1769868843393,-521.0347329,0.00043287,120,"2026-01-31T14:14:03.393",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127745,1769868843403,-500.0,0.00043287,120,"2026-01-31T14:14:03.403",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127746,1769868843412,-754.18,0.00043287,120,"2026-01-31T14:14:03.412",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127747,1769868843421,-599.21,0.00043287,120,"2026-01-31T14:14:03.421",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127748,1769868843431,-500.0,0.00043287,120,"2026-01-31T14:14:03.431",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127749,1769868843440,-1040.9,0.00043287,120,"2026-01-31T14:14:03.440",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127750,1769868843449,-648.9,0.00043287,120,"2026-01-31T14:14:03.449",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127751,1769868843458,-500.0,0.00043287,120,"2026-01-31T14:14:03.458",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127752,1769868843467,-754.18,0.00043287,120,"2026-01-31T14:14:03.467",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127753,1769868843476,-599.21,0.00043287,120,"2026-01-31T14:14:03.476",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127754,1769868843485,-500.0,0.00043287,120,"2026-01-31T14:14:03.485",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127755,1769868843494,-1040.9,0.00043287,120,"2026-01-31T14:14:03.494",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127756,1769868843503,-527.42362864,0.00043287,120,"2026-01-31T14:14:03.503",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127757,1769868843512,-648.9,0.00043287,120,"2026-01-31T14:14:03.512",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127758,1769868843521,-754.18,0.00043287,120,"2026-01-31T14:14:03.521",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127759,1769868843531,-500.0,0.00043287,120,"2026-01-31T14:14:03.531",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127760,1769868843540,-599.21,0.00043287,120,"2026-01-31T14:14:03.540",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127761,1769868843549,-500.0,0.00043287,120,"2026-01-31T14:14:03.549",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127762,1769868843558,-1040.9,0.00043287,120,"2026-01-31T14:14:03.558",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127763,1769868843567,-648.9,0.00043287,120,"2026-01-31T14:14:03.567",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127764,1769868843576,-754.2465177,0.00043287,120,"2026-01-31T14:14:03.576",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127765,1769868843585,-500.0,0.00043287,120,"2026-01-31T14:14:03.585",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127766,1769868843594,-599.21,0.00043287,120,"2026-01-31T14:14:03.594",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127767,1769868843603,-500.0,0.00043287,120,"2026-01-31T14:14:03.603",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127768,1769868843611,-1040.9,0.00043287,120,"2026-01-31T14:14:03.611",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127769,1769868843620,-648.9,0.00043287,120,"2026-01-31T14:14:03.620",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127770,1769868843631,-599.21,0.00043287,120,"2026-01-31T14:14:03.631",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127771,1769868843640,-500.0,0.00043287,120,"2026-01-31T14:14:03.640",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127772,1769868843649,-648.9,0.00043287,120,"2026-01-31T14:14:03.649",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127773,1769868843658,-1040.9,0.00043287,120,"2026-01-31T14:14:03.658",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127774,1769868843667,-500.0,0.00043287,120,"2026-01-31T14:14:03.667",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127775,1769868843681,-612.46,0.00043287,120,"2026-01-31T14:14:03.681",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127776,1769868843690,-648.9,0.00043287,120,"2026-01-31T14:14:03.690",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127777,1769868843699,-500.0,0.00043287,120,"2026-01-31T14:14:03.699",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127778,1769868843708,-612.46,0.00043287,120,"2026-01-31T14:14:03.708",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127779,1769868843717,-500.0,0.00043287,120,"2026-01-31T14:14:03.717",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127780,1769868843726,-500.0,0.00043287,120,"2026-01-31T14:14:03.726",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127781,1769868843735,-500.0,0.00043287,120,"2026-01-31T14:14:03.735",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127782,1769868843744,-160.44,0.00043287,120,"2026-01-31T14:14:03.744",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127783,1769868843754,-500.0,0.00043287,120,"2026-01-31T14:14:03.754",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127784,1769868843764,-599.21,0.00043287,120,"2026-01-31T14:14:03.764",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127785,1769868843775,-648.9,0.00043287,120,"2026-01-31T14:14:03.775",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127786,1769868843786,-1040.9,0.00043287,120,"2026-01-31T14:14:03.786",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127787,1769868843796,-500.0,0.00043287,120,"2026-01-31T14:14:03.796",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127788,1769868843805,-599.21,0.00043287,120,"2026-01-31T14:14:03.805",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127789,1769868843816,-500.0,0.00043287,120,"2026-01-31T14:14:03.816",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127790,1769868843826,-599.21,0.00043287,120,"2026-01-31T14:14:03.826",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127791,1769868843836,-500.0,0.00043287,120,"2026-01-31T14:14:03.836",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127792,1769868843845,-599.21,0.00043287,120,"2026-01-31T14:14:03.845",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127793,1769868843854,-500.0,0.00043287,120,"2026-01-31T14:14:03.854",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127794,1769868843863,-500.0,0.00043287,120,"2026-01-31T14:14:03.863",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127795,1769868843873,-500.0,0.00043287,120,"2026-01-31T14:14:03.873",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127796,1769868843881,-500.0,0.00043287,120,"2026-01-31T14:14:03.881",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127797,1769868843891,-500.0,0.00043287,120,"2026-01-31T14:14:03.891",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127798,1769868843900,-500.0,0.00043287,120,"2026-01-31T14:14:03.900",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127799,1769868843909,-500.0,0.00043287,120,"2026-01-31T14:14:03.909",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127800,1769868843918,-500.0,0.00043287,120,"2026-01-31T14:14:03.918",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127801,1769868843927,-500.0,0.00043287,120,"2026-01-31T14:14:03.927",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127802,1769868843936,-500.0,0.00043287,120,"2026-01-31T14:14:03.936",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127803,1769868843944,-500.0,0.00043287,120,"2026-01-31T14:14:03.944",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127804,1769868843953,-500.0,0.00043287,120,"2026-01-31T14:14:03.953",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127805,1769868843962,-500.0,0.00043287,120,"2026-01-31T14:14:03.962",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127806,1769868843971,-500.0,0.00043287,120,"2026-01-31T14:14:03.971",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127807,1769868843981,-500.0,0.00043287,120,"2026-01-31T14:14:03.981",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127808,1769868843990,-549.57846567,0.00043287,120,"2026-01-31T14:14:03.990",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127809,1769868843999,-500.0,0.00043287,120,"2026-01-31T14:14:03.999",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127810,1769868844008,-500.0,0.00043287,120,"2026-01-31T14:14:04.008",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127811,1769868844017,-500.0,0.00043287,120,"2026-01-31T14:14:04.017",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127812,1769868844026,-599.21,0.00043287,120,"2026-01-31T14:14:04.026",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127813,1769868844035,-500.0,0.00043287,120,"2026-01-31T14:14:04.035",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127814,1769868844046,-500.0,0.00043287,120,"2026-01-31T14:14:04.046",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127815,1769868844056,-500.0,0.00043287,120,"2026-01-31T14:14:04.056",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127816,1769868844066,-599.21,0.00043287,120,"2026-01-31T14:14:04.066",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127817,1769868844077,-500.0,0.00043287,120,"2026-01-31T14:14:04.077",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127818,1769868844089,-500.0,0.00043287,120,"2026-01-31T14:14:04.089",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127819,1769868844100,-500.0,0.00043287,120,"2026-01-31T14:14:04.100",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127820,1769868844109,-599.21,0.00043287,120,"2026-01-31T14:14:04.109",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127821,1769868844118,-500.0,0.00043287,120,"2026-01-31T14:14:04.118",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127822,1769868844127,-500.0,0.00043287,120,"2026-01-31T14:14:04.127",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127823,1769868844137,-500.0,0.00043287,120,"2026-01-31T14:14:04.137",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127824,1769868844146,-500.0,0.00043287,120,"2026-01-31T14:14:04.146",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127825,1769868844155,-500.0,0.00043287,120,"2026-01-31T14:14:04.155",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127826,1769868844166,-599.42,0.00043287,120,"2026-01-31T14:14:04.166",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127827,1769868844175,-500.0,0.00043287,120,"2026-01-31T14:14:04.175",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127828,1769868844184,-648.9,0.00043287,120,"2026-01-31T14:14:04.184",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127829,1769868844193,-500.0,0.00043287,120,"2026-01-31T14:14:04.193",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127830,1769868844202,-500.0,0.00043287,120,"2026-01-31T14:14:04.202",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127831,1769868844211,-500.0,0.00043287,120,"2026-01-31T14:14:04.211",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127832,1769868844220,-500.0,0.00043287,120,"2026-01-31T14:14:04.220",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127833,1769868844229,-500.0,0.00043287,120,"2026-01-31T14:14:04.229",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127834,1769868844239,-500.0,0.00043287,120,"2026-01-31T14:14:04.239",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127835,1769868844248,-648.9,0.00043287,120,"2026-01-31T14:14:04.248",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127836,1769868844257,-500.0,0.00043287,120,"2026-01-31T14:14:04.257",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127837,1769868844267,-500.0,0.00043287,120,"2026-01-31T14:14:04.267",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127838,1769868844380,-1040.9,0.00043287,120,"2026-01-31T14:14:04.380",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127839,1769868844424,-500.0,0.00043287,120,"2026-01-31T14:14:04.424",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127840,1769868844434,-500.0,0.00043287,120,"2026-01-31T14:14:04.434",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127841,1769868844443,-1034.85,0.00043287,120,"2026-01-31T14:14:04.443",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127842,1769868844453,-500.0,0.00043287,120,"2026-01-31T14:14:04.453",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127843,1769868844462,-500.0,0.00043287,120,"2026-01-31T14:14:04.462",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127844,1769868844471,-500.0,0.00043287,120,"2026-01-31T14:14:04.471",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127845,1769868844480,-500.0,0.00043287,120,"2026-01-31T14:14:04.480",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127846,1769868844489,-649.01843155,0.00043287,120,"2026-01-31T14:14:04.489",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127847,1769868844499,-1040.9,0.00043287,120,"2026-01-31T14:14:04.499",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127848,1769868844508,-500.0,0.00043287,120,"2026-01-31T14:14:04.508",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127849,1769868844518,-500.0,0.00043287,120,"2026-01-31T14:14:04.518",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127850,1769868844527,-612.46,0.00043287,120,"2026-01-31T14:14:04.527",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127851,1769868844538,-500.0,0.00043287,120,"2026-01-31T14:14:04.538",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127852,1769868844547,-1034.85,0.00043287,120,"2026-01-31T14:14:04.547",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127853,1769868844557,-500.0,0.00043287,120,"2026-01-31T14:14:04.557",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127854,1769868844567,-500.0,0.00043287,120,"2026-01-31T14:14:04.567",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127855,1769868844576,-500.0,0.00043287,120,"2026-01-31T14:14:04.576",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127856,1769868844586,-1040.9,0.00043287,120,"2026-01-31T14:14:04.586",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127857,1769868844595,-568.57877242,0.00043287,120,"2026-01-31T14:14:04.595",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127858,1769868844604,-500.0,0.00043287,120,"2026-01-31T14:14:04.604",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127859,1769868844615,-500.0,0.00043287,120,"2026-01-31T14:14:04.615",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127860,1769868844627,-612.46,0.00043287,120,"2026-01-31T14:14:04.627",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127861,1769868844636,-500.0,0.00043287,120,"2026-01-31T14:14:04.636",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127862,1769868844647,-500.0,0.00043287,120,"2026-01-31T14:14:04.647",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127863,1769868844658,-1034.85,0.00043287,120,"2026-01-31T14:14:04.658",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127864,1769868844672,-588.41097452,0.00043287,120,"2026-01-31T14:14:04.672",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127865,1769868844684,-517.87,0.00043287,120,"2026-01-31T14:14:04.684",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127866,1769868844694,-500.0,0.00043287,120,"2026-01-31T14:14:04.694",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127867,1769868844704,-612.46,0.00043287,120,"2026-01-31T14:14:04.704",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127868,1769868844716,-529.45665131,0.00043287,120,"2026-01-31T14:14:04.716",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127869,1769868844726,-191.84479876,0.00043287,120,"2026-01-31T14:14:04.726",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127870,1769868844738,-1034.85,0.00043287,120,"2026-01-31T14:14:04.738",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127871,1769868844750,-517.87,0.00043287,120,"2026-01-31T14:14:04.750",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127872,1769868844761,-500.0,0.00043287,120,"2026-01-31T14:14:04.761",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127873,1769868844771,-1040.9,0.00043287,120,"2026-01-31T14:14:04.771",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127874,1769868844781,-265.25410804,0.00043287,120,"2026-01-31T14:14:04.781",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127875,1769868844790,-500.0,0.00043287,120,"2026-01-31T14:14:04.790",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127876,1769868844799,-612.46,0.00043287,120,"2026-01-31T14:14:04.799",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127877,1769868844809,-1034.85,0.00043287,120,"2026-01-31T14:14:04.809",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127878,1769868844820,-517.87,0.00043287,120,"2026-01-31T14:14:04.820",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127879,1769868844831,-500.0,0.00043287,120,"2026-01-31T14:14:04.831",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127880,1769868844842,-1040.9,0.00043287,120,"2026-01-31T14:14:04.842",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127881,1769868844854,-607.92,0.00043287,120,"2026-01-31T14:14:04.854",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127882,1769868844864,-612.46,0.00043287,120,"2026-01-31T14:14:04.864",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127883,1769868844873,-500.0,0.00043287,120,"2026-01-31T14:14:04.873",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127884,1769868844883,-500.0,0.00043287,120,"2026-01-31T14:14:04.883",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127885,1769868844892,-517.87,0.00043287,120,"2026-01-31T14:14:04.892",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127886,1769868844903,-1034.85,0.00043287,120,"2026-01-31T14:14:04.903",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127887,1769868844913,-1040.9,0.00043287,120,"2026-01-31T14:14:04.913",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127888,1769868844923,-607.92,0.00043287,120,"2026-01-31T14:14:04.923",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127889,1769868844933,-612.46,0.00043287,120,"2026-01-31T14:14:04.933",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127890,1769868844943,-500.0,0.00043287,120,"2026-01-31T14:14:04.943",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127891,1769868844952,-1034.85,0.00043287,120,"2026-01-31T14:14:04.952",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127892,1769868844962,-517.87,0.00043287,120,"2026-01-31T14:14:04.962",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127893,1769868844971,-500.0,0.00043287,120,"2026-01-31T14:14:04.971",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127894,1769868844981,-500.0,0.00043287,120,"2026-01-31T14:14:04.981",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127895,1769868844990,-1040.9,0.00043287,120,"2026-01-31T14:14:04.990",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127896,1769868845000,-607.92,0.00043287,120,"2026-01-31T14:14:05.000",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127897,1769868845011,-517.87,0.00043287,120,"2026-01-31T14:14:05.011",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127898,1769868845020,-500.0,0.00043287,120,"2026-01-31T14:14:05.020",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127899,1769868845030,-1034.85,0.00043287,120,"2026-01-31T14:14:05.030",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127900,1769868845040,-1040.9,0.00043287,120,"2026-01-31T14:14:05.040",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127901,1769868845050,-607.92,0.00043287,120,"2026-01-31T14:14:05.050",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127902,1769868845060,-612.46,0.00043287,120,"2026-01-31T14:14:05.060",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127903,1769868845071,-500.0,0.00043287,120,"2026-01-31T14:14:05.071",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127904,1769868845081,-500.0,0.00043287,120,"2026-01-31T14:14:05.081",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127905,1769868845090,-517.87,0.00043287,120,"2026-01-31T14:14:05.090",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127906,1769868845100,-1034.85,0.00043287,120,"2026-01-31T14:14:05.100",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127907,1769868845110,-1040.97936159,0.00043287,120,"2026-01-31T14:14:05.110",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127908,1769868845120,-612.46,0.00043287,120,"2026-01-31T14:14:05.120",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127909,1769868845130,-607.92,0.00043287,120,"2026-01-31T14:14:05.130",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127910,1769868845139,-500.0,0.00043287,120,"2026-01-31T14:14:05.139",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127911,1769868845149,-609.39,0.00043287,120,"2026-01-31T14:14:05.149",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127912,1769868845159,-235.32911431,0.00043287,120,"2026-01-31T14:14:05.159",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127913,1769868845169,-517.87,0.00043287,120,"2026-01-31T14:14:05.169",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127914,1769868845180,-1034.85,0.00043287,120,"2026-01-31T14:14:05.180",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127915,1769868845189,-500.0,0.00043287,120,"2026-01-31T14:14:05.189",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127916,1769868845199,-612.46,0.00043287,120,"2026-01-31T14:14:05.199",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127917,1769868845209,-607.92,0.00043287,120,"2026-01-31T14:14:05.209",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127918,1769868845219,-500.0,0.00043287,120,"2026-01-31T14:14:05.219",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127919,1769868845229,-609.39,0.00043287,120,"2026-01-31T14:14:05.229",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127920,1769868845239,-517.87,0.00043287,120,"2026-01-31T14:14:05.239",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127921,1769868845248,-500.0,0.00043287,120,"2026-01-31T14:14:05.248",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127922,1769868845258,-612.46,0.00043287,120,"2026-01-31T14:14:05.258",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127923,1769868845268,-500.0,0.00043287,120,"2026-01-31T14:14:05.268",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127924,1769868845277,-1034.85,0.00043287,120,"2026-01-31T14:14:05.277",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127925,1769868845287,-500.0,0.00043287,120,"2026-01-31T14:14:05.287",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127926,1769868845297,-609.39,0.00043287,120,"2026-01-31T14:14:05.297",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127927,1769868845307,-778.26,0.00043287,120,"2026-01-31T14:14:05.307",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127928,1769868845316,-517.87,0.00043287,120,"2026-01-31T14:14:05.316",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127929,1769868845326,-607.92,0.00043287,120,"2026-01-31T14:14:05.326",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127930,1769868845336,-500.0,0.00043287,120,"2026-01-31T14:14:05.336",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127931,1769868845347,-500.0,0.00043287,120,"2026-01-31T14:14:05.347",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127932,1769868845357,-612.46,0.00043287,120,"2026-01-31T14:14:05.357",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127933,1769868845367,-1034.85,0.00043287,120,"2026-01-31T14:14:05.367",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127934,1769868845377,-500.0,0.00043287,120,"2026-01-31T14:14:05.377",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127935,1769868845387,-609.39,0.00043287,120,"2026-01-31T14:14:05.387",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127936,1769868845398,-517.87,0.00043287,120,"2026-01-31T14:14:05.398",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127937,1769868845409,-500.0,0.00043287,120,"2026-01-31T14:14:05.409",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127938,1769868845419,-778.26,0.00043287,120,"2026-01-31T14:14:05.419",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127939,1769868845428,-500.0,0.00043287,120,"2026-01-31T14:14:05.428",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127940,1769868845438,-612.46,0.00043287,120,"2026-01-31T14:14:05.438",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127941,1769868845448,-1034.85,0.00043287,120,"2026-01-31T14:14:05.448",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127942,1769868845458,-609.39,0.00043287,120,"2026-01-31T14:14:05.458",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127943,1769868845468,-517.87,0.00043287,120,"2026-01-31T14:14:05.468",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127944,1769868845477,-778.26,0.00043287,120,"2026-01-31T14:14:05.477",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127945,1769868845487,-500.0,0.00043287,120,"2026-01-31T14:14:05.487",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127946,1769868845497,-500.0,0.00043287,120,"2026-01-31T14:14:05.497",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127947,1769868845507,-612.46,0.00043287,120,"2026-01-31T14:14:05.507",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127948,1769868845517,-1034.85,0.00043287,120,"2026-01-31T14:14:05.517",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127949,1769868845527,-607.92,0.00043287,120,"2026-01-31T14:14:05.527",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127950,1769868845537,-500.0,0.00043287,120,"2026-01-31T14:14:05.537",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127951,1769868845547,-609.39,0.00043287,120,"2026-01-31T14:14:05.547",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127952,1769868845558,-517.87,0.00043287,120,"2026-01-31T14:14:05.558",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127953,1769868845567,-500.0,0.00043287,120,"2026-01-31T14:14:05.567",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127954,1769868845576,-612.46,0.00043287,120,"2026-01-31T14:14:05.576",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127955,1769868845586,-500.0,0.00043287,120,"2026-01-31T14:14:05.586",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127956,1769868845596,-1034.85,0.00043287,120,"2026-01-31T14:14:05.596",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127957,1769868845605,-500.0,0.00043287,120,"2026-01-31T14:14:05.605",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127958,1769868845616,-778.26,0.00043287,120,"2026-01-31T14:14:05.616",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127959,1769868845626,-607.92,0.00043287,120,"2026-01-31T14:14:05.626",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127960,1769868845636,-609.39,0.00043287,120,"2026-01-31T14:14:05.636",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127961,1769868845646,-517.87,0.00043287,120,"2026-01-31T14:14:05.646",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127962,1769868845658,-612.46,0.00043287,120,"2026-01-31T14:14:05.658",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127963,1769868845668,-500.0,0.00043287,120,"2026-01-31T14:14:05.668",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127964,1769868845681,-500.0,0.00043287,120,"2026-01-31T14:14:05.681",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127965,1769868845690,-1034.85,0.00043287,120,"2026-01-31T14:14:05.690",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127966,1769868845700,-500.0,0.00043287,120,"2026-01-31T14:14:05.700",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127967,1769868845711,-778.26,0.00043287,120,"2026-01-31T14:14:05.711",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127968,1769868845720,-607.92,0.00043287,120,"2026-01-31T14:14:05.720",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127969,1769868845730,-517.87,0.00043287,120,"2026-01-31T14:14:05.730",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127970,1769868845739,-609.39,0.00043287,120,"2026-01-31T14:14:05.739",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127971,1769868845750,-500.0,0.00043287,120,"2026-01-31T14:14:05.750",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127972,1769868845759,-612.46,0.00043287,120,"2026-01-31T14:14:05.759",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127973,1769868845769,-1034.85,0.00043287,120,"2026-01-31T14:14:05.769",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127974,1769868845779,-500.0,0.00043287,120,"2026-01-31T14:14:05.779",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127975,1769868845789,-778.26,0.00043287,120,"2026-01-31T14:14:05.789",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127976,1769868845798,-500.0,0.00043287,120,"2026-01-31T14:14:05.798",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127977,1769868845808,-607.92,0.00043287,120,"2026-01-31T14:14:05.808",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127978,1769868845818,-500.0,0.00043287,120,"2026-01-31T14:14:05.818",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127979,1769868845829,-609.39,0.00043287,120,"2026-01-31T14:14:05.829",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127980,1769868845839,-1034.85,0.00043287,120,"2026-01-31T14:14:05.839",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127981,1769868845848,-500.0,0.00043287,120,"2026-01-31T14:14:05.848",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127982,1769868845858,-517.87,0.00043287,120,"2026-01-31T14:14:05.858",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127983,1769868845868,-500.0,0.00043287,120,"2026-01-31T14:14:05.868",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127984,1769868845878,-607.92,0.00043287,120,"2026-01-31T14:14:05.878",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127985,1769868845888,-778.26,0.00043287,120,"2026-01-31T14:14:05.888",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127986,1769868845897,-500.0,0.00043287,120,"2026-01-31T14:14:05.897",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127987,1769868845907,-609.39,0.00043287,120,"2026-01-31T14:14:05.907",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127988,1769868845917,-612.46,0.00043287,120,"2026-01-31T14:14:05.917",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127989,1769868845927,-500.0,0.00043287,120,"2026-01-31T14:14:05.927",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127990,1769868845938,-1034.85,0.00043287,120,"2026-01-31T14:14:05.938",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127991,1769868845948,-500.0,0.00043287,120,"2026-01-31T14:14:05.948",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127992,1769868845958,-517.87,0.00043287,120,"2026-01-31T14:14:05.958",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127993,1769868845968,-607.92,0.00043287,120,"2026-01-31T14:14:05.968",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127994,1769868845977,-778.26,0.00043287,120,"2026-01-31T14:14:05.977",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127995,1769868845987,-500.0,0.00043287,120,"2026-01-31T14:14:05.987",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127996,1769868845997,-500.0,0.00043287,120,"2026-01-31T14:14:05.997",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127997,1769868846008,-612.46,0.00043287,120,"2026-01-31T14:14:06.008",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127998,1769868846018,-609.39,0.00043287,120,"2026-01-31T14:14:06.018",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404127999,1769868846028,-500.0,0.00043287,120,"2026-01-31T14:14:06.028",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128000,1769868846038,-1034.85,0.00043287,120,"2026-01-31T14:14:06.038",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128001,1769868846049,-607.92,0.00043287,120,"2026-01-31T14:14:06.049",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128002,1769868846059,-517.87,0.00043287,120,"2026-01-31T14:14:06.059",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128003,1769868846068,-778.26,0.00043287,120,"2026-01-31T14:14:06.068",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128004,1769868846077,-500.0,0.00043287,120,"2026-01-31T14:14:06.077",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128005,1769868846088,-500.0,0.00043287,120,"2026-01-31T14:14:06.088",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128006,1769868846098,-500.0,0.00043287,120,"2026-01-31T14:14:06.098",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128007,1769868846107,-612.46,0.00043287,120,"2026-01-31T14:14:06.107",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128008,1769868846116,-500.0,0.00043287,120,"2026-01-31T14:14:06.116",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128009,1769868846126,-609.39,0.00043287,120,"2026-01-31T14:14:06.126",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128010,1769868846136,-500.0,0.00043287,120,"2026-01-31T14:14:06.136",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128011,1769868846145,-607.92,0.00043287,120,"2026-01-31T14:14:06.145",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128012,1769868846155,-1034.85,0.00043287,120,"2026-01-31T14:14:06.155",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128013,1769868846164,-517.87,0.00043287,120,"2026-01-31T14:14:06.164",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128014,1769868846173,-778.26,0.00043287,120,"2026-01-31T14:14:06.173",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128015,1769868846188,-500.0,0.00043287,120,"2026-01-31T14:14:06.188",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128016,1769868846198,-500.0,0.00043287,120,"2026-01-31T14:14:06.198",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128017,1769868846207,-500.0,0.00043287,120,"2026-01-31T14:14:06.207",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128018,1769868846216,-500.0,0.00043287,120,"2026-01-31T14:14:06.216",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128019,1769868846225,-609.39,0.00043287,120,"2026-01-31T14:14:06.225",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128020,1769868846234,-500.0,0.00043287,120,"2026-01-31T14:14:06.234",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128021,1769868846243,-607.92,0.00043287,120,"2026-01-31T14:14:06.243",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128022,1769868846252,-517.87,0.00043287,120,"2026-01-31T14:14:06.252",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128023,1769868846261,-1034.85,0.00043287,120,"2026-01-31T14:14:06.261",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128024,1769868846270,-778.26,0.00043287,120,"2026-01-31T14:14:06.270",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128025,1769868846280,-500.0,0.00043287,120,"2026-01-31T14:14:06.280",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128026,1769868846289,-500.0,0.00043287,120,"2026-01-31T14:14:06.289",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128027,1769868846300,-500.0,0.00043287,120,"2026-01-31T14:14:06.300",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128028,1769868846310,-500.0,0.00043287,120,"2026-01-31T14:14:06.310",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128029,1769868846319,-609.39,0.00043287,120,"2026-01-31T14:14:06.319",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128030,1769868846328,-500.0,0.00043287,120,"2026-01-31T14:14:06.328",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128031,1769868846337,-607.92,0.00043287,120,"2026-01-31T14:14:06.337",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128032,1769868846346,-517.87,0.00043287,120,"2026-01-31T14:14:06.346",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128033,1769868846356,-778.26,0.00043287,120,"2026-01-31T14:14:06.356",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128034,1769868846366,-1034.85,0.00043287,120,"2026-01-31T14:14:06.366",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128035,1769868846375,-500.0,0.00043287,120,"2026-01-31T14:14:06.375",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128036,1769868846385,-500.0,0.00043287,120,"2026-01-31T14:14:06.385",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128037,1769868846395,-500.0,0.00043287,120,"2026-01-31T14:14:06.395",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128038,1769868846404,-500.0,0.00043287,120,"2026-01-31T14:14:06.404",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128039,1769868846414,-609.39,0.00043287,120,"2026-01-31T14:14:06.414",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128040,1769868846424,-500.0,0.00043287,120,"2026-01-31T14:14:06.424",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128041,1769868846436,-517.87,0.00043287,120,"2026-01-31T14:14:06.436",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128042,1769868846446,-607.92,0.00043287,120,"2026-01-31T14:14:06.446",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128043,1769868846455,-778.26,0.00043287,120,"2026-01-31T14:14:06.455",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128044,1769868846465,-1034.92201894,0.00043287,120,"2026-01-31T14:14:06.465",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128045,1769868846474,-500.0,0.00043287,120,"2026-01-31T14:14:06.474",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128046,1769868846484,-500.0,0.00043287,120,"2026-01-31T14:14:06.484",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128047,1769868846493,-500.0,0.00043287,120,"2026-01-31T14:14:06.493",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128048,1769868846503,-500.0,0.00043287,120,"2026-01-31T14:14:06.503",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128049,1769868846512,-500.0,0.00043287,120,"2026-01-31T14:14:06.512",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128050,1769868846523,-609.39,0.00043287,120,"2026-01-31T14:14:06.523",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128051,1769868846532,-500.0,0.00043287,120,"2026-01-31T14:14:06.532",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128052,1769868846543,-607.92,0.00043287,120,"2026-01-31T14:14:06.543",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128053,1769868846554,-517.87,0.00043287,120,"2026-01-31T14:14:06.554",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128054,1769868846564,-778.26,0.00043287,120,"2026-01-31T14:14:06.564",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128055,1769868846573,-500.0,0.00043287,120,"2026-01-31T14:14:06.573",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128056,1769868846582,-500.0,0.00043287,120,"2026-01-31T14:14:06.582",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128057,1769868846591,-500.0,0.00043287,120,"2026-01-31T14:14:06.591",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128058,1769868846950,-500.0,0.00043287,120,"2026-01-31T14:14:06.950",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128059,1769868846969,-500.0,0.00043287,120,"2026-01-31T14:14:06.969",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128060,1769868846979,-609.39,0.00043287,120,"2026-01-31T14:14:06.979",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128061,1769868846988,-500.0,0.00043287,120,"2026-01-31T14:14:06.988",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128062,1769868846998,-607.92,0.00043287,120,"2026-01-31T14:14:06.998",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128063,1769868847008,-778.26,0.00043287,120,"2026-01-31T14:14:07.008",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128064,1769868847018,-517.88433294,0.00043287,120,"2026-01-31T14:14:07.018",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128065,1769868847028,-500.0,0.00043287,120,"2026-01-31T14:14:07.028",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128066,1769868847037,-500.0,0.00043287,120,"2026-01-31T14:14:07.037",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128067,1769868847049,-500.0,0.00043287,120,"2026-01-31T14:14:07.049",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128068,1769868847058,-530.14512921,0.00043287,120,"2026-01-31T14:14:07.058",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128069,1769868847068,-500.0,0.00043287,120,"2026-01-31T14:14:07.068",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128070,1769868847077,-500.0,0.00043287,120,"2026-01-31T14:14:07.077",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128071,1769868847087,-609.39,0.00043287,120,"2026-01-31T14:14:07.087",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128072,1769868847096,-607.92,0.00043287,120,"2026-01-31T14:14:07.096",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128073,1769868847107,-500.0,0.00043287,120,"2026-01-31T14:14:07.107",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128074,1769868847118,-446.27082036,0.00043287,120,"2026-01-31T14:14:07.118",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128075,1769868847127,-396.72121465,0.00043287,120,"2026-01-31T14:14:07.127",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128076,1769868847137,-778.26,0.00043287,120,"2026-01-31T14:14:07.137",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128077,1769868847147,-609.39,0.00043287,120,"2026-01-31T14:14:07.147",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128078,1769868847157,-500.0,0.00043287,120,"2026-01-31T14:14:07.157",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128079,1769868847166,-500.0,0.00043287,120,"2026-01-31T14:14:07.166",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128080,1769868847176,-607.92,0.00043287,120,"2026-01-31T14:14:07.176",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128081,1769868847189,-500.0,0.00043287,120,"2026-01-31T14:14:07.189",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128082,1769868847200,-778.26,0.00043287,120,"2026-01-31T14:14:07.200",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128083,1769868847210,-500.0,0.00043287,120,"2026-01-31T14:14:07.210",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128084,1769868847220,-500.0,0.00043287,120,"2026-01-31T14:14:07.220",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128085,1769868847230,-607.92,0.00043287,120,"2026-01-31T14:14:07.230",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128086,1769868847239,-411.01804445,0.00043287,120,"2026-01-31T14:14:07.239",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128087,1769868847249,-609.39,0.00043287,120,"2026-01-31T14:14:07.249",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128088,1769868847259,-612.46,0.00043287,120,"2026-01-31T14:14:07.259",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128089,1769868847269,-778.26,0.00043287,120,"2026-01-31T14:14:07.269",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128090,1769868847279,-500.0,0.00043287,120,"2026-01-31T14:14:07.279",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128091,1769868847289,-500.0,0.00043287,120,"2026-01-31T14:14:07.289",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128092,1769868847299,-607.96848511,0.00043287,120,"2026-01-31T14:14:07.299",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128093,1769868847309,-612.46,0.00043287,120,"2026-01-31T14:14:07.309",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128094,1769868847319,-609.39,0.00043287,120,"2026-01-31T14:14:07.319",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128095,1769868847329,-778.26,0.00043287,120,"2026-01-31T14:14:07.329",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128096,1769868847338,-500.0,0.00043287,120,"2026-01-31T14:14:07.338",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128097,1769868847347,-610.89590212,0.00043287,120,"2026-01-31T14:14:07.347",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128098,1769868847358,-500.0,0.00043287,120,"2026-01-31T14:14:07.358",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128099,1769868847367,-612.61774407,0.00043287,120,"2026-01-31T14:14:07.367",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128100,1769868847377,-609.39,0.00043287,120,"2026-01-31T14:14:07.377",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128101,1769868847387,-778.26,0.00043287,120,"2026-01-31T14:14:07.387",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128102,1769868847397,-500.0,0.00043287,120,"2026-01-31T14:14:07.397",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128103,1769868847407,-609.39,0.00043287,120,"2026-01-31T14:14:07.407",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128104,1769868847418,-500.0,0.00043287,120,"2026-01-31T14:14:07.418",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128105,1769868847428,-778.26,0.00043287,120,"2026-01-31T14:14:07.428",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128106,1769868847438,-410.97539176,0.00043287,120,"2026-01-31T14:14:07.438",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128107,1769868847448,-609.55732942,0.00043287,120,"2026-01-31T14:14:07.448",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128108,1769868847459,-778.26,0.00043287,120,"2026-01-31T14:14:07.459",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128109,1769868847469,-857.89,0.00043287,120,"2026-01-31T14:14:07.469",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128110,1769868847479,-500.0,0.00043287,120,"2026-01-31T14:14:07.479",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128111,1769868847489,-857.89,0.00043287,120,"2026-01-31T14:14:07.489",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128112,1769868847499,-500.0,0.00043287,120,"2026-01-31T14:14:07.499",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128113,1769868847508,-778.26,0.00043287,120,"2026-01-31T14:14:07.508",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128114,1769868847518,-500.0,0.00043287,120,"2026-01-31T14:14:07.518",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128115,1769868847528,-857.89,0.00043287,120,"2026-01-31T14:14:07.528",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128116,1769868847537,-778.42725156,0.00043287,120,"2026-01-31T14:14:07.537",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128117,1769868847547,-500.0,0.00043287,120,"2026-01-31T14:14:07.547",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128118,1769868847557,-500.0,0.00043287,120,"2026-01-31T14:14:07.557",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128119,1769868847567,-857.89,0.00043287,120,"2026-01-31T14:14:07.567",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128120,1769868847576,-500.0,0.00043287,120,"2026-01-31T14:14:07.576",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128121,1769868847586,-500.0,0.00043287,120,"2026-01-31T14:14:07.586",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128122,1769868847595,-500.0,0.00043287,120,"2026-01-31T14:14:07.595",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128123,1769868847605,-857.89,0.00043287,120,"2026-01-31T14:14:07.605",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128124,1769868847615,-500.0,0.00043287,120,"2026-01-31T14:14:07.615",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128125,1769868847624,-500.0,0.00043287,120,"2026-01-31T14:14:07.624",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128126,1769868847634,-500.0,0.00043287,120,"2026-01-31T14:14:07.634",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128127,1769868847643,-857.89,0.00043287,120,"2026-01-31T14:14:07.643",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128128,1769868847653,-500.0,0.00043287,120,"2026-01-31T14:14:07.653",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128129,1769868847663,-500.0,0.00043287,120,"2026-01-31T14:14:07.663",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128130,1769868847675,-500.0,0.00043287,120,"2026-01-31T14:14:07.675",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128131,1769868847687,-500.0,0.00043287,120,"2026-01-31T14:14:07.687",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128132,1769868847696,-857.89,0.00043287,120,"2026-01-31T14:14:07.696",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128133,1769868847706,-379.37397179,0.00043287,120,"2026-01-31T14:14:07.706",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128134,1769868847718,-500.0,0.00043287,120,"2026-01-31T14:14:07.718",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128135,1769868847727,-500.0,0.00043287,120,"2026-01-31T14:14:07.727",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128136,1769868847736,-500.0,0.00043287,120,"2026-01-31T14:14:07.736",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128137,1769868847746,-857.89,0.00043287,120,"2026-01-31T14:14:07.746",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128138,1769868847755,-500.0,0.00043287,120,"2026-01-31T14:14:07.755",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128139,1769868847764,-500.0,0.00043287,120,"2026-01-31T14:14:07.764",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128140,1769868847773,-500.0,0.00043287,120,"2026-01-31T14:14:07.773",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128141,1769868847782,-857.89,0.00043287,120,"2026-01-31T14:14:07.782",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128142,1769868847791,-500.0,0.00043287,120,"2026-01-31T14:14:07.791",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128143,1769868847802,-500.0,0.00043287,120,"2026-01-31T14:14:07.802",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128144,1769868847811,-500.0,0.00043287,120,"2026-01-31T14:14:07.811",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128145,1769868847821,-857.89,0.00043287,120,"2026-01-31T14:14:07.821",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128146,1769868847830,-500.0,0.00043287,120,"2026-01-31T14:14:07.830",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128147,1769868847841,-575.88833098,0.00043287,120,"2026-01-31T14:14:07.841",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128148,1769868847851,-857.89,0.00043287,120,"2026-01-31T14:14:07.851",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128149,1769868847862,-500.0,0.00043287,120,"2026-01-31T14:14:07.862",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128150,1769868847871,-500.0,0.00043287,120,"2026-01-31T14:14:07.871",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128151,1769868847880,-857.89,0.00043287,120,"2026-01-31T14:14:07.880",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128152,1769868847889,-500.0,0.00043287,120,"2026-01-31T14:14:07.889",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128153,1769868847899,-500.0,0.00043287,120,"2026-01-31T14:14:07.899",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128154,1769868847908,-500.0,0.00043287,120,"2026-01-31T14:14:07.908",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128155,1769868847919,-500.0,0.00043287,120,"2026-01-31T14:14:07.919",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128156,1769868847928,-857.89,0.00043287,120,"2026-01-31T14:14:07.928",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128157,1769868847939,-500.0,0.00043287,120,"2026-01-31T14:14:07.939",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128158,1769868847948,-500.0,0.00043287,120,"2026-01-31T14:14:07.948",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128159,1769868847958,-500.0,0.00043287,120,"2026-01-31T14:14:07.958",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128160,1769868847967,-500.0,0.00043287,120,"2026-01-31T14:14:07.967",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128161,1769868847977,-526.08150299,0.00043287,120,"2026-01-31T14:14:07.977",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128162,1769868847986,-857.89,0.00043287,120,"2026-01-31T14:14:07.986",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128163,1769868847995,-611.12116382,0.00043287,120,"2026-01-31T14:14:07.995",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128164,1769868848004,-785.96,0.00043287,120,"2026-01-31T14:14:08.004",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128165,1769868848014,-500.0,0.00043287,120,"2026-01-31T14:14:08.014",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128166,1769868848023,-500.0,0.00043287,120,"2026-01-31T14:14:08.023",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128167,1769868848032,-857.89,0.00043287,120,"2026-01-31T14:14:08.032",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128168,1769868848042,-500.0,0.00043287,120,"2026-01-31T14:14:08.042",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128169,1769868848051,-785.96,0.00043287,120,"2026-01-31T14:14:08.051",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128170,1769868848060,-500.0,0.00043287,120,"2026-01-31T14:14:08.060",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128171,1769868848070,-500.0,0.00043287,120,"2026-01-31T14:14:08.070",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128172,1769868848080,-500.0,0.00043287,120,"2026-01-31T14:14:08.080",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128173,1769868848091,-857.89,0.00043287,120,"2026-01-31T14:14:08.091",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128174,1769868848100,-500.0,0.00043287,120,"2026-01-31T14:14:08.100",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128175,1769868848110,-594.19479366,0.00043287,120,"2026-01-31T14:14:08.110",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128176,1769868848120,-785.96,0.00043287,120,"2026-01-31T14:14:08.120",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128177,1769868848129,-500.0,0.00043287,120,"2026-01-31T14:14:08.129",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128178,1769868848139,-500.0,0.00043287,120,"2026-01-31T14:14:08.139",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128179,1769868848148,-857.89,0.00043287,120,"2026-01-31T14:14:08.148",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128180,1769868848158,-500.0,0.00043287,120,"2026-01-31T14:14:08.158",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128181,1769868848168,-785.96,0.00043287,120,"2026-01-31T14:14:08.168",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128182,1769868848178,-500.0,0.00043287,120,"2026-01-31T14:14:08.178",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128183,1769868848189,-327.8,0.00043287,120,"2026-01-31T14:14:08.189",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128184,1769868848198,-500.0,0.00043287,120,"2026-01-31T14:14:08.198",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128185,1769868848208,-857.89,0.00043287,120,"2026-01-31T14:14:08.208",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128186,1769868848217,-517.46399513,0.00043287,120,"2026-01-31T14:14:08.217",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128187,1769868848225,-785.96,0.00043287,120,"2026-01-31T14:14:08.225",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128188,1769868848233,-500.0,0.00043287,120,"2026-01-31T14:14:08.233",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128189,1769868848243,-500.0,0.00043287,120,"2026-01-31T14:14:08.243",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128190,1769868848251,-857.89,0.00043287,120,"2026-01-31T14:14:08.251",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128191,1769868848261,-785.96,0.00043287,120,"2026-01-31T14:14:08.261",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128192,1769868848270,-500.0,0.00043287,120,"2026-01-31T14:14:08.270",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128193,1769868848279,-500.0,0.00043287,120,"2026-01-31T14:14:08.279",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128194,1769868848289,-283.14196028,0.00043287,120,"2026-01-31T14:14:08.289",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128195,1769868848297,-857.89,0.00043287,120,"2026-01-31T14:14:08.297",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128196,1769868848306,-500.0,0.00043287,120,"2026-01-31T14:14:08.306",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128197,1769868848315,-785.96,0.00043287,120,"2026-01-31T14:14:08.315",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128198,1769868848324,-500.0,0.00043287,120,"2026-01-31T14:14:08.324",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128199,1769868848334,-500.0,0.00043287,120,"2026-01-31T14:14:08.334",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128200,1769868848344,-857.89,0.00043287,120,"2026-01-31T14:14:08.344",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128201,1769868848354,-949.93,0.00043287,120,"2026-01-31T14:14:08.354",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128202,1769868848364,-500.0,0.00043287,120,"2026-01-31T14:14:08.364",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128203,1769868848375,-785.96,0.00043287,120,"2026-01-31T14:14:08.375",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128204,1769868848385,-500.0,0.00043287,120,"2026-01-31T14:14:08.385",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128205,1769868848395,-500.0,0.00043287,120,"2026-01-31T14:14:08.395",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128206,1769868848405,-857.89,0.00043287,120,"2026-01-31T14:14:08.405",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128207,1769868848415,-949.93,0.00043287,120,"2026-01-31T14:14:08.415",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128208,1769868848425,-518.87899269,0.00043287,120,"2026-01-31T14:14:08.425",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128209,1769868848438,-785.96,0.00043287,120,"2026-01-31T14:14:08.438",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128210,1769868848448,-500.0,0.00043287,120,"2026-01-31T14:14:08.448",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128211,1769868848458,-500.0,0.00043287,120,"2026-01-31T14:14:08.458",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128212,1769868848468,-857.89,0.00043287,120,"2026-01-31T14:14:08.468",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128213,1769868848478,-949.93,0.00043287,120,"2026-01-31T14:14:08.478",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128214,1769868848487,-785.96,0.00043287,120,"2026-01-31T14:14:08.487",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128215,1769868848497,-500.0,0.00043287,120,"2026-01-31T14:14:08.497",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128216,1769868848507,-500.0,0.00043287,120,"2026-01-31T14:14:08.507",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128217,1769868848516,-857.91701937,0.00043287,120,"2026-01-31T14:14:08.516",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128218,1769868848525,-949.93,0.00043287,120,"2026-01-31T14:14:08.525",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128219,1769868848536,-500.0,0.00043287,120,"2026-01-31T14:14:08.536",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128220,1769868848546,-785.96,0.00043287,120,"2026-01-31T14:14:08.546",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128221,1769868848555,-500.0,0.00043287,120,"2026-01-31T14:14:08.555",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128222,1769868848564,-500.0,0.00043287,120,"2026-01-31T14:14:08.564",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128223,1769868848574,-500.0,0.00043287,120,"2026-01-31T14:14:08.574",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128224,1769868848584,-949.93,0.00043287,120,"2026-01-31T14:14:08.584",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128225,1769868848593,-500.0,0.00043287,120,"2026-01-31T14:14:08.593",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128226,1769868848603,-785.96,0.00043287,120,"2026-01-31T14:14:08.603",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128227,1769868848613,-500.0,0.00043287,120,"2026-01-31T14:14:08.613",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128228,1769868848628,-500.0,0.00043287,120,"2026-01-31T14:14:08.628",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128229,1769868848638,-949.93,0.00043287,120,"2026-01-31T14:14:08.638",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128230,1769868848648,-500.0,0.00043287,120,"2026-01-31T14:14:08.648",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128231,1769868848658,-552.3469702,0.00043287,120,"2026-01-31T14:14:08.658",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128232,1769868848671,-785.96,0.00043287,120,"2026-01-31T14:14:08.671",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128233,1769868848682,-500.0,0.00043287,120,"2026-01-31T14:14:08.682",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128234,1769868848691,-500.0,0.00043287,120,"2026-01-31T14:14:08.691",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128235,1769868848700,-949.93,0.00043287,120,"2026-01-31T14:14:08.700",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128236,1769868848710,-500.0,0.00043287,120,"2026-01-31T14:14:08.710",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128237,1769868848719,-785.96,0.00043287,120,"2026-01-31T14:14:08.719",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128238,1769868848729,-500.0,0.00043287,120,"2026-01-31T14:14:08.729",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128239,1769868848739,-500.0,0.00043287,120,"2026-01-31T14:14:08.739",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128240,1769868848748,-949.93,0.00043287,120,"2026-01-31T14:14:08.748",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128241,1769868848759,-853.85,0.00043287,120,"2026-01-31T14:14:08.759",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128242,1769868848769,-500.0,0.00043287,120,"2026-01-31T14:14:08.769",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128243,1769868848779,-785.96,0.00043287,120,"2026-01-31T14:14:08.779",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128244,1769868848789,-500.0,0.00043287,120,"2026-01-31T14:14:08.789",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128245,1769868848799,-949.93,0.00043287,120,"2026-01-31T14:14:08.799",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128246,1769868848808,-853.85,0.00043287,120,"2026-01-31T14:14:08.808",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128247,1769868848818,-500.0,0.00043287,120,"2026-01-31T14:14:08.818",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128248,1769868848829,-785.96,0.00043287,120,"2026-01-31T14:14:08.829",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128249,1769868848839,-500.0,0.00043287,120,"2026-01-31T14:14:08.839",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128250,1769868848848,-500.0,0.00043287,120,"2026-01-31T14:14:08.848",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128251,1769868848858,-500.0,0.00043287,120,"2026-01-31T14:14:08.858",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128252,1769868848868,-500.0,0.00043287,120,"2026-01-31T14:14:08.868",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128253,1769868848879,-949.93,0.00043287,120,"2026-01-31T14:14:08.879",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128254,1769868848888,-500.0,0.00043287,120,"2026-01-31T14:14:08.888",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128255,1769868848898,-785.96,0.00043287,120,"2026-01-31T14:14:08.898",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128256,1769868848907,-531.04652605,0.00043287,120,"2026-01-31T14:14:08.907",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128257,1769868848917,-853.85,0.00043287,120,"2026-01-31T14:14:08.917",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128258,1769868848933,-500.0,0.00043287,120,"2026-01-31T14:14:08.933",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128259,1769868848945,-500.0,0.00043287,120,"2026-01-31T14:14:08.945",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128260,1769868848955,-500.0,0.00043287,120,"2026-01-31T14:14:08.955",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128261,1769868848965,-949.93,0.00043287,120,"2026-01-31T14:14:08.965",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128262,1769868848975,-500.0,0.00043287,120,"2026-01-31T14:14:08.975",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128263,1769868848984,-785.96,0.00043287,120,"2026-01-31T14:14:08.984",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128264,1769868848993,-853.85,0.00043287,120,"2026-01-31T14:14:08.993",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128265,1769868849003,-500.0,0.00043287,120,"2026-01-31T14:14:09.003",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128266,1769868849012,-949.93,0.00043287,120,"2026-01-31T14:14:09.012",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128267,1769868849023,-587.45817641,0.00043287,120,"2026-01-31T14:14:09.023",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128268,1769868849033,-500.0,0.00043287,120,"2026-01-31T14:14:09.033",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128269,1769868849042,-785.96,0.00043287,120,"2026-01-31T14:14:09.042",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128270,1769868849051,-853.85,0.00043287,120,"2026-01-31T14:14:09.051",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128271,1769868849061,-500.0,0.00043287,120,"2026-01-31T14:14:09.061",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128272,1769868849070,-500.0,0.00043287,120,"2026-01-31T14:14:09.070",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128273,1769868849080,-949.93,0.00043287,120,"2026-01-31T14:14:09.080",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128274,1769868849089,-500.0,0.00043287,120,"2026-01-31T14:14:09.089",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128275,1769868849099,-500.0,0.00043287,120,"2026-01-31T14:14:09.099",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128276,1769868849108,-853.85,0.00043287,120,"2026-01-31T14:14:09.108",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128277,1769868849118,-674.52,0.00043287,120,"2026-01-31T14:14:09.118",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128278,1769868849127,-500.0,0.00043287,120,"2026-01-31T14:14:09.127",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128279,1769868849137,-500.0,0.00043287,120,"2026-01-31T14:14:09.137",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128280,1769868849146,-785.96,0.00043287,120,"2026-01-31T14:14:09.146",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128281,1769868849156,-500.0,0.00043287,120,"2026-01-31T14:14:09.156",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128282,1769868849165,-949.93,0.00043287,120,"2026-01-31T14:14:09.165",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128283,1769868849175,-853.85,0.00043287,120,"2026-01-31T14:14:09.175",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128284,1769868849186,-500.0,0.00043287,120,"2026-01-31T14:14:09.186",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128285,1769868849196,-674.52,0.00043287,120,"2026-01-31T14:14:09.196",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128286,1769868849205,-500.0,0.00043287,120,"2026-01-31T14:14:09.205",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128287,1769868849214,-276.9929935,0.00043287,120,"2026-01-31T14:14:09.214",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128288,1769868849224,-500.0,0.00043287,120,"2026-01-31T14:14:09.224",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128289,1769868849234,-949.93,0.00043287,120,"2026-01-31T14:14:09.234",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128290,1769868849244,-785.96,0.00043287,120,"2026-01-31T14:14:09.244",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128291,1769868849255,-853.85,0.00043287,120,"2026-01-31T14:14:09.255",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128292,1769868849264,-500.0,0.00043287,120,"2026-01-31T14:14:09.264",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128293,1769868849273,-674.52,0.00043287,120,"2026-01-31T14:14:09.273",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128294,1769868849282,-500.0,0.00043287,120,"2026-01-31T14:14:09.282",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128295,1769868849292,-500.0,0.00043287,120,"2026-01-31T14:14:09.292",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128296,1769868849302,-785.96,0.00043287,120,"2026-01-31T14:14:09.302",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128297,1769868849311,-949.93,0.00043287,120,"2026-01-31T14:14:09.311",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128298,1769868849321,-853.85,0.00043287,120,"2026-01-31T14:14:09.321",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128299,1769868849330,-500.0,0.00043287,120,"2026-01-31T14:14:09.330",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128300,1769868849339,-500.0,0.00043287,120,"2026-01-31T14:14:09.339",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128301,1769868849349,-674.52,0.00043287,120,"2026-01-31T14:14:09.349",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128302,1769868849358,-500.0,0.00043287,120,"2026-01-31T14:14:09.358",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128303,1769868849502,-949.93,0.00043287,120,"2026-01-31T14:14:09.502",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128304,1769868849512,-785.96,0.00043287,120,"2026-01-31T14:14:09.512",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128305,1769868849524,-853.85,0.00043287,120,"2026-01-31T14:14:09.524",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128306,1769868849533,-500.0,0.00043287,120,"2026-01-31T14:14:09.533",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128307,1769868849543,-500.0,0.00043287,120,"2026-01-31T14:14:09.543",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128308,1769868849555,-674.52,0.00043287,120,"2026-01-31T14:14:09.555",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128309,1769868849565,-500.0,0.00043287,120,"2026-01-31T14:14:09.565",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128310,1769868849575,-949.93,0.00043287,120,"2026-01-31T14:14:09.575",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128311,1769868849586,-786.18645754,0.00043287,120,"2026-01-31T14:14:09.586",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128312,1769868849595,-853.85,0.00043287,120,"2026-01-31T14:14:09.595",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128313,1769868849605,-500.0,0.00043287,120,"2026-01-31T14:14:09.605",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128314,1769868849615,-674.52,0.00043287,120,"2026-01-31T14:14:09.615",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128315,1769868849624,-500.0,0.00043287,120,"2026-01-31T14:14:09.624",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128316,1769868849634,-500.0,0.00043287,120,"2026-01-31T14:14:09.634",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128317,1769868849643,-949.93,0.00043287,120,"2026-01-31T14:14:09.643",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128318,1769868849653,-853.85,0.00043287,120,"2026-01-31T14:14:09.653",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128319,1769868849662,-500.0,0.00043287,120,"2026-01-31T14:14:09.662",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128320,1769868849671,-674.52,0.00043287,120,"2026-01-31T14:14:09.671",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128321,1769868849683,-500.0,0.00043287,120,"2026-01-31T14:14:09.683",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128322,1769868849693,-500.0,0.00043287,120,"2026-01-31T14:14:09.693",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128323,1769868849702,-949.93,0.00043287,120,"2026-01-31T14:14:09.702",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128324,1769868849713,-743.71,0.00043287,120,"2026-01-31T14:14:09.713",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128325,1769868849722,-500.0,0.00043287,120,"2026-01-31T14:14:09.722",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128326,1769868849733,-853.85,0.00043287,120,"2026-01-31T14:14:09.733",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128327,1769868849742,-500.0,0.00043287,120,"2026-01-31T14:14:09.742",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128328,1769868849753,-674.52,0.00043287,120,"2026-01-31T14:14:09.753",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128329,1769868849763,-500.0,0.00043287,120,"2026-01-31T14:14:09.763",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128330,1769868849774,-500.0,0.00043287,120,"2026-01-31T14:14:09.774",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128331,1769868849783,-535.73355365,0.00043287,120,"2026-01-31T14:14:09.783",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128332,1769868849793,-949.93,0.00043287,120,"2026-01-31T14:14:09.793",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128333,1769868849804,-743.71,0.00043287,120,"2026-01-31T14:14:09.804",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128334,1769868849814,-500.0,0.00043287,120,"2026-01-31T14:14:09.814",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128335,1769868849824,-853.85,0.00043287,120,"2026-01-31T14:14:09.824",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128336,1769868849833,-500.0,0.00043287,120,"2026-01-31T14:14:09.833",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128337,1769868849842,-674.52,0.00043287,120,"2026-01-31T14:14:09.842",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128338,1769868849852,-500.0,0.00043287,120,"2026-01-31T14:14:09.852",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128339,1769868849863,-500.0,0.00043287,120,"2026-01-31T14:14:09.863",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128340,1769868849872,-949.93,0.00043287,120,"2026-01-31T14:14:09.872",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128341,1769868849881,-743.71,0.00043287,120,"2026-01-31T14:14:09.881",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128342,1769868849890,-500.0,0.00043287,120,"2026-01-31T14:14:09.890",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128343,1769868849899,-853.85,0.00043287,120,"2026-01-31T14:14:09.899",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128344,1769868849909,-500.0,0.00043287,120,"2026-01-31T14:14:09.909",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128345,1769868849918,-674.52,0.00043287,120,"2026-01-31T14:14:09.918",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128346,1769868849928,-500.0,0.00043287,120,"2026-01-31T14:14:09.928",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128347,1769868849937,-348.41303607,0.00043287,120,"2026-01-31T14:14:09.937",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128348,1769868849948,-949.93,0.00043287,120,"2026-01-31T14:14:09.948",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128349,1769868849962,-743.71,0.00043287,120,"2026-01-31T14:14:09.962",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128350,1769868849971,-500.0,0.00043287,120,"2026-01-31T14:14:09.971",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128351,1769868849981,-853.85,0.00043287,120,"2026-01-31T14:14:09.981",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128352,1769868849990,-500.0,0.00043287,120,"2026-01-31T14:14:09.990",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128353,1769868849999,-674.52,0.00043287,120,"2026-01-31T14:14:09.999",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128354,1769868850009,-500.0,0.00043287,120,"2026-01-31T14:14:10.009",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128355,1769868850019,-950.02578483,0.00043287,120,"2026-01-31T14:14:10.019",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128356,1769868850029,-743.71,0.00043287,120,"2026-01-31T14:14:10.029",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128357,1769868850039,-500.0,0.00043287,120,"2026-01-31T14:14:10.039",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128358,1769868850049,-853.85,0.00043287,120,"2026-01-31T14:14:10.049",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128359,1769868850058,-500.0,0.00043287,120,"2026-01-31T14:14:10.058",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128360,1769868850067,-674.52,0.00043287,120,"2026-01-31T14:14:10.067",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128361,1769868850077,-500.0,0.00043287,120,"2026-01-31T14:14:10.077",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128362,1769868850087,-743.71,0.00043287,120,"2026-01-31T14:14:10.087",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128363,1769868850096,-853.85,0.00043287,120,"2026-01-31T14:14:10.096",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128364,1769868850106,-674.52,0.00043287,120,"2026-01-31T14:14:10.106",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128365,1769868850116,-500.0,0.00043287,120,"2026-01-31T14:14:10.116",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128366,1769868850125,-500.0,0.00043287,120,"2026-01-31T14:14:10.125",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128367,1769868850134,-743.71,0.00043287,120,"2026-01-31T14:14:10.134",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128368,1769868850144,-500.0,0.00043287,120,"2026-01-31T14:14:10.144",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128369,1769868850153,-853.85,0.00043287,120,"2026-01-31T14:14:10.153",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128370,1769868850163,-500.0,0.00043287,120,"2026-01-31T14:14:10.163",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128371,1769868850172,-500.0,0.00043287,120,"2026-01-31T14:14:10.172",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128372,1769868850182,-500.0,0.00043287,120,"2026-01-31T14:14:10.182",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128373,1769868850191,-743.71,0.00043287,120,"2026-01-31T14:14:10.191",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128374,1769868850200,-500.0,0.00043287,120,"2026-01-31T14:14:10.200",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128375,1769868850210,-500.0,0.00043287,120,"2026-01-31T14:14:10.210",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128376,1769868850220,-853.85,0.00043287,120,"2026-01-31T14:14:10.220",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128377,1769868850229,-674.52,0.00043287,120,"2026-01-31T14:14:10.229",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128378,1769868850238,-500.0,0.00043287,120,"2026-01-31T14:14:10.238",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128379,1769868850248,-500.0,0.00043287,120,"2026-01-31T14:14:10.248",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128380,1769868850257,-743.71,0.00043287,120,"2026-01-31T14:14:10.257",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128381,1769868850267,-500.0,0.00043287,120,"2026-01-31T14:14:10.267",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128382,1769868850276,-853.85,0.00043287,120,"2026-01-31T14:14:10.276",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128383,1769868850286,-500.0,0.00043287,120,"2026-01-31T14:14:10.286",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128384,1769868850296,-674.52,0.00043287,120,"2026-01-31T14:14:10.296",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128385,1769868850305,-500.0,0.00043287,120,"2026-01-31T14:14:10.305",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128386,1769868850315,-570.37950953,0.00043287,120,"2026-01-31T14:14:10.315",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128387,1769868850325,-743.71,0.00043287,120,"2026-01-31T14:14:10.325",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128388,1769868850334,-853.85,0.00043287,120,"2026-01-31T14:14:10.334",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128389,1769868850343,-500.0,0.00043287,120,"2026-01-31T14:14:10.343",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128390,1769868850353,-500.0,0.00043287,120,"2026-01-31T14:14:10.353",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128391,1769868850362,-674.52,0.00043287,120,"2026-01-31T14:14:10.362",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128392,1769868850371,-594.72114746,0.00043287,120,"2026-01-31T14:14:10.371",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128393,1769868850380,-743.71,0.00043287,120,"2026-01-31T14:14:10.380",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128394,1769868850389,-500.0,0.00043287,120,"2026-01-31T14:14:10.389",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128395,1769868850399,-853.85,0.00043287,120,"2026-01-31T14:14:10.399",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128396,1769868850408,-500.0,0.00043287,120,"2026-01-31T14:14:10.408",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128397,1769868850417,-674.52,0.00043287,120,"2026-01-31T14:14:10.417",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128398,1769868850427,-500.0,0.00043287,120,"2026-01-31T14:14:10.427",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128399,1769868850439,-743.71,0.00043287,120,"2026-01-31T14:14:10.439",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128400,1769868850448,-500.0,0.00043287,120,"2026-01-31T14:14:10.448",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128401,1769868850457,-853.9710152,0.00043287,120,"2026-01-31T14:14:10.457",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128402,1769868850466,-500.0,0.00043287,120,"2026-01-31T14:14:10.466",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128403,1769868850475,-674.52,0.00043287,120,"2026-01-31T14:14:10.475",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128404,1769868850484,-500.0,0.00043287,120,"2026-01-31T14:14:10.484",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128405,1769868850493,-743.71,0.00043287,120,"2026-01-31T14:14:10.493",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128406,1769868850502,-500.0,0.00043287,120,"2026-01-31T14:14:10.502",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128407,1769868850512,-674.52,0.00043287,120,"2026-01-31T14:14:10.512",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128408,1769868850523,-500.0,0.00043287,120,"2026-01-31T14:14:10.523",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128409,1769868850533,-500.0,0.00043287,120,"2026-01-31T14:14:10.533",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128410,1769868850543,-743.71,0.00043287,120,"2026-01-31T14:14:10.543",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128411,1769868850553,-500.0,0.00043287,120,"2026-01-31T14:14:10.553",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128412,1769868850562,-500.0,0.00043287,120,"2026-01-31T14:14:10.562",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128413,1769868850571,-500.0,0.00043287,120,"2026-01-31T14:14:10.571",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128414,1769868850581,-500.0,0.00043287,120,"2026-01-31T14:14:10.581",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128415,1769868850591,-743.71,0.00043287,120,"2026-01-31T14:14:10.591",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128416,1769868850600,-633.36430002,0.00043287,120,"2026-01-31T14:14:10.600",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128417,1769868850610,-500.0,0.00043287,120,"2026-01-31T14:14:10.610",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128418,1769868850619,-360.48617367,0.00043287,120,"2026-01-31T14:14:10.619",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128419,1769868850628,-500.0,0.00043287,120,"2026-01-31T14:14:10.628",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128420,1769868850637,-743.71,0.00043287,120,"2026-01-31T14:14:10.637",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128421,1769868850647,-500.0,0.00043287,120,"2026-01-31T14:14:10.647",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128422,1769868850658,-500.0,0.00043287,120,"2026-01-31T14:14:10.658",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128423,1769868850668,-674.52,0.00043287,120,"2026-01-31T14:14:10.668",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128424,1769868850679,-467.42285543,0.00043287,120,"2026-01-31T14:14:10.679",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128425,1769868850688,-743.71,0.00043287,120,"2026-01-31T14:14:10.688",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128426,1769868850697,-500.0,0.00043287,120,"2026-01-31T14:14:10.697",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128427,1769868850706,-500.0,0.00043287,120,"2026-01-31T14:14:10.706",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128428,1769868850717,-674.52,0.00043287,120,"2026-01-31T14:14:10.717",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128429,1769868850726,-500.0,0.00043287,120,"2026-01-31T14:14:10.726",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128430,1769868850736,-743.71,0.00043287,120,"2026-01-31T14:14:10.736",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128431,1769868850746,-500.0,0.00043287,120,"2026-01-31T14:14:10.746",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128432,1769868850755,-173.50654107,0.00043287,120,"2026-01-31T14:14:10.755",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128433,1769868850765,-674.52,0.00043287,120,"2026-01-31T14:14:10.765",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128434,1769868850774,-642.93,0.00043287,120,"2026-01-31T14:14:10.774",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128435,1769868850784,-500.0,0.00043287,120,"2026-01-31T14:14:10.784",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128436,1769868850793,-500.0,0.00043287,120,"2026-01-31T14:14:10.793",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128437,1769868850803,-743.71,0.00043287,120,"2026-01-31T14:14:10.803",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128438,1769868850812,-500.0,0.00043287,120,"2026-01-31T14:14:10.812",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128439,1769868850822,-674.52,0.00043287,120,"2026-01-31T14:14:10.822",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128440,1769868850831,-642.93,0.00043287,120,"2026-01-31T14:14:10.831",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128441,1769868850840,-500.0,0.00043287,120,"2026-01-31T14:14:10.840",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128442,1769868850849,-500.0,0.00043287,120,"2026-01-31T14:14:10.849",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128443,1769868850858,-743.71,0.00043287,120,"2026-01-31T14:14:10.858",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128444,1769868850867,-500.0,0.00043287,120,"2026-01-31T14:14:10.867",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128445,1769868850876,-748.35,0.00043287,120,"2026-01-31T14:14:10.876",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128446,1769868850884,-674.67237019,0.00043287,120,"2026-01-31T14:14:10.884",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128447,1769868850894,-500.0,0.00043287,120,"2026-01-31T14:14:10.894",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128448,1769868850902,-500.0,0.00043287,120,"2026-01-31T14:14:10.902",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128449,1769868850912,-642.93,0.00043287,120,"2026-01-31T14:14:10.912",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128450,1769868850921,-500.0,0.00043287,120,"2026-01-31T14:14:10.921",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128451,1769868850930,-743.71,0.00043287,120,"2026-01-31T14:14:10.930",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128452,1769868850939,-500.0,0.00043287,120,"2026-01-31T14:14:10.939",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128453,1769868850947,-748.35,0.00043287,120,"2026-01-31T14:14:10.947",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128454,1769868850956,-500.0,0.00043287,120,"2026-01-31T14:14:10.956",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128455,1769868850965,-500.0,0.00043287,120,"2026-01-31T14:14:10.965",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128456,1769868850975,-500.0,0.00043287,120,"2026-01-31T14:14:10.975",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128457,1769868850984,-743.71,0.00043287,120,"2026-01-31T14:14:10.984",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128458,1769868850994,-642.93,0.00043287,120,"2026-01-31T14:14:10.994",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128459,1769868851004,-748.35,0.00043287,120,"2026-01-31T14:14:11.004",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128460,1769868851013,-500.0,0.00043287,120,"2026-01-31T14:14:11.013",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128461,1769868851022,-500.0,0.00043287,120,"2026-01-31T14:14:11.022",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128462,1769868851032,-500.0,0.00043287,120,"2026-01-31T14:14:11.032",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128463,1769868851041,-500.0,0.00043287,120,"2026-01-31T14:14:11.041",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128464,1769868851050,-743.71,0.00043287,120,"2026-01-31T14:14:11.050",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128465,1769868851060,-748.35,0.00043287,120,"2026-01-31T14:14:11.060",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128466,1769868851070,-500.0,0.00043287,120,"2026-01-31T14:14:11.070",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128467,1769868851079,-602.60788753,0.00043287,120,"2026-01-31T14:14:11.079",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128468,1769868851089,-642.93,0.00043287,120,"2026-01-31T14:14:11.089",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128469,1769868851098,-500.0,0.00043287,120,"2026-01-31T14:14:11.098",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128470,1769868851109,-500.0,0.00043287,120,"2026-01-31T14:14:11.109",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128471,1769868851118,-743.83681641,0.00043287,120,"2026-01-31T14:14:11.118",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128472,1769868851129,-500.0,0.00043287,120,"2026-01-31T14:14:11.129",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128473,1769868851140,-748.35,0.00043287,120,"2026-01-31T14:14:11.140",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128474,1769868851150,-642.93,0.00043287,120,"2026-01-31T14:14:11.150",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128475,1769868851160,-500.0,0.00043287,120,"2026-01-31T14:14:11.160",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128476,1769868851170,-500.0,0.00043287,120,"2026-01-31T14:14:11.170",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128477,1769868851179,-500.0,0.00043287,120,"2026-01-31T14:14:11.179",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128478,1769868851190,-500.0,0.00043287,120,"2026-01-31T14:14:11.190",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128479,1769868851199,-500.0,0.00043287,120,"2026-01-31T14:14:11.199",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128480,1769868851208,-642.93,0.00043287,120,"2026-01-31T14:14:11.208",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128481,1769868851218,-748.35,0.00043287,120,"2026-01-31T14:14:11.218",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128482,1769868851227,-465.790511,0.00043287,120,"2026-01-31T14:14:11.227",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128483,1769868851237,-500.0,0.00043287,120,"2026-01-31T14:14:11.237",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128484,1769868851247,-500.0,0.00043287,120,"2026-01-31T14:14:11.247",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128485,1769868851256,-500.0,0.00043287,120,"2026-01-31T14:14:11.256",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128486,1769868851265,-500.0,0.00043287,120,"2026-01-31T14:14:11.265",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128487,1769868851274,-544.01621524,0.00043287,120,"2026-01-31T14:14:11.274",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128488,1769868851284,-642.93,0.00043287,120,"2026-01-31T14:14:11.284",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128489,1769868851293,-748.35,0.00043287,120,"2026-01-31T14:14:11.293",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128490,1769868851303,-500.0,0.00043287,120,"2026-01-31T14:14:11.303",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128491,1769868851312,-161.72707963,0.00043287,120,"2026-01-31T14:14:11.312",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128492,1769868851322,-500.0,0.00043287,120,"2026-01-31T14:14:11.322",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128493,1769868851331,-500.0,0.00043287,120,"2026-01-31T14:14:11.331",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128494,1769868851343,-642.93,0.00043287,120,"2026-01-31T14:14:11.343",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128495,1769868851353,-748.35,0.00043287,120,"2026-01-31T14:14:11.353",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128496,1769868851362,-500.0,0.00043287,120,"2026-01-31T14:14:11.362",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128497,1769868851372,-500.0,0.00043287,120,"2026-01-31T14:14:11.372",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128498,1769868851382,-500.0,0.00043287,120,"2026-01-31T14:14:11.382",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128499,1769868851391,-1078.75,0.00043287,120,"2026-01-31T14:14:11.391",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128500,1769868851401,-642.93,0.00043287,120,"2026-01-31T14:14:11.401",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128501,1769868851411,-748.35,0.00043287,120,"2026-01-31T14:14:11.411",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128502,1769868851421,-500.0,0.00043287,120,"2026-01-31T14:14:11.421",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128503,1769868851430,-500.0,0.00043287,120,"2026-01-31T14:14:11.430",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128504,1769868851440,-1078.75,0.00043287,120,"2026-01-31T14:14:11.440",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128505,1769868851449,-642.93,0.00043287,120,"2026-01-31T14:14:11.449",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128506,1769868851459,-603.27,0.00043287,120,"2026-01-31T14:14:11.459",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128507,1769868851467,-748.35,0.00043287,120,"2026-01-31T14:14:11.467",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128508,1769868851476,-500.0,0.00043287,120,"2026-01-31T14:14:11.476",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128509,1769868851486,-500.0,0.00043287,120,"2026-01-31T14:14:11.486",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128510,1769868851495,-500.0,0.00043287,120,"2026-01-31T14:14:11.495",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128511,1769868851504,-1078.75,0.00043287,120,"2026-01-31T14:14:11.504",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128512,1769868851513,-642.93,0.00043287,120,"2026-01-31T14:14:11.513",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128513,1769868851522,-603.27,0.00043287,120,"2026-01-31T14:14:11.522",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128514,1769868851531,-748.35,0.00043287,120,"2026-01-31T14:14:11.531",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128515,1769868851541,-500.0,0.00043287,120,"2026-01-31T14:14:11.541",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128516,1769868851550,-500.0,0.00043287,120,"2026-01-31T14:14:11.550",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128517,1769868851560,-500.0,0.00043287,120,"2026-01-31T14:14:11.560",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128518,1769868851569,-1078.75,0.00043287,120,"2026-01-31T14:14:11.569",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128519,1769868851578,-642.93,0.00043287,120,"2026-01-31T14:14:11.578",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128520,1769868851587,-603.27,0.00043287,120,"2026-01-31T14:14:11.587",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128521,1769868851596,-748.35,0.00043287,120,"2026-01-31T14:14:11.596",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128522,1769868851605,-500.0,0.00043287,120,"2026-01-31T14:14:11.605",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128523,1769868851615,-500.0,0.00043287,120,"2026-01-31T14:14:11.615",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128524,1769868851624,-500.0,0.00043287,120,"2026-01-31T14:14:11.624",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128525,1769868851639,-642.93,0.00043287,120,"2026-01-31T14:14:11.639",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128526,1769868851650,-748.35,0.00043287,120,"2026-01-31T14:14:11.650",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128527,1769868851659,-1078.75,0.00043287,120,"2026-01-31T14:14:11.659",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128528,1769868851669,-500.0,0.00043287,120,"2026-01-31T14:14:11.669",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128529,1769868851681,-500.0,0.00043287,120,"2026-01-31T14:14:11.681",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128530,1769868851694,-500.0,0.00043287,120,"2026-01-31T14:14:11.694",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128531,1769868851704,-335.15435782,0.00043287,120,"2026-01-31T14:14:11.704",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128532,1769868851714,-500.0,0.00043287,120,"2026-01-31T14:14:11.714",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128533,1769868851723,-642.93,0.00043287,120,"2026-01-31T14:14:11.723",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128534,1769868851733,-748.35,0.00043287,120,"2026-01-31T14:14:11.733",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128535,1769868851742,-500.0,0.00043287,120,"2026-01-31T14:14:11.742",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128536,1769868851753,-1078.75,0.00043287,120,"2026-01-31T14:14:11.753",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128537,1769868851763,-500.0,0.00043287,120,"2026-01-31T14:14:11.763",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128538,1769868851773,-500.0,0.00043287,120,"2026-01-31T14:14:11.773",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128539,1769868851782,-500.0,0.00043287,120,"2026-01-31T14:14:11.782",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128540,1769868851791,-642.93,0.00043287,120,"2026-01-31T14:14:11.791",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128541,1769868851800,-500.0,0.00043287,120,"2026-01-31T14:14:11.800",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128542,1769868851809,-500.0,0.00043287,120,"2026-01-31T14:14:11.809",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128543,1769868851819,-1078.75,0.00043287,120,"2026-01-31T14:14:11.819",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128544,1769868851828,-748.35,0.00043287,120,"2026-01-31T14:14:11.828",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128545,1769868851838,-630.74262098,0.00043287,120,"2026-01-31T14:14:11.838",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128546,1769868851848,-500.0,0.00043287,120,"2026-01-31T14:14:11.848",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128547,1769868851857,-500.0,0.00043287,120,"2026-01-31T14:14:11.857",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128548,1769868851867,-642.93,0.00043287,120,"2026-01-31T14:14:11.867",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128549,1769868851877,-500.0,0.00043287,120,"2026-01-31T14:14:11.877",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128550,1769868851886,-1078.75,0.00043287,120,"2026-01-31T14:14:11.886",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128551,1769868851895,-500.0,0.00043287,120,"2026-01-31T14:14:11.895",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128552,1769868851904,-748.35,0.00043287,120,"2026-01-31T14:14:11.904",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128553,1769868851913,-500.0,0.00043287,120,"2026-01-31T14:14:11.913",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128554,1769868851923,-500.0,0.00043287,120,"2026-01-31T14:14:11.923",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128555,1769868851933,-642.93,0.00043287,120,"2026-01-31T14:14:11.933",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128556,1769868851943,-1078.75,0.00043287,120,"2026-01-31T14:14:11.943",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128557,1769868851952,-500.0,0.00043287,120,"2026-01-31T14:14:11.952",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128558,1769868851962,-748.35,0.00043287,120,"2026-01-31T14:14:11.962",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128559,1769868851971,-500.0,0.00043287,120,"2026-01-31T14:14:11.971",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128560,1769868851980,-500.0,0.00043287,120,"2026-01-31T14:14:11.980",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128561,1769868851989,-1078.75,0.00043287,120,"2026-01-31T14:14:11.989",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128562,1769868851999,-500.0,0.00043287,120,"2026-01-31T14:14:11.999",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128563,1769868852009,-500.0,0.00043287,120,"2026-01-31T14:14:12.009",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128564,1769868852018,-748.35,0.00043287,120,"2026-01-31T14:14:12.018",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128565,1769868852031,-527.54334706,0.00043287,120,"2026-01-31T14:14:12.031",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128566,1769868852040,-500.0,0.00043287,120,"2026-01-31T14:14:12.040",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128567,1769868852049,-642.93,0.00043287,120,"2026-01-31T14:14:12.049",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128568,1769868852058,-500.0,0.00043287,120,"2026-01-31T14:14:12.058",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128569,1769868852068,-1078.75,0.00043287,120,"2026-01-31T14:14:12.068",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128570,1769868852076,-500.0,0.00043287,120,"2026-01-31T14:14:12.076",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128571,1769868852085,-748.35,0.00043287,120,"2026-01-31T14:14:12.085",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128572,1769868852094,-642.93,0.00043287,120,"2026-01-31T14:14:12.094",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128573,1769868852103,-500.0,0.00043287,120,"2026-01-31T14:14:12.103",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128574,1769868852113,-1078.75,0.00043287,120,"2026-01-31T14:14:12.113",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128575,1769868852123,-500.0,0.00043287,120,"2026-01-31T14:14:12.123",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128576,1769868852131,-500.0,0.00043287,120,"2026-01-31T14:14:12.131",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128577,1769868852142,-500.0,0.00043287,120,"2026-01-31T14:14:12.142",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128578,1769868852152,-748.35,0.00043287,120,"2026-01-31T14:14:12.152",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128579,1769868852162,-642.93,0.00043287,120,"2026-01-31T14:14:12.162",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128580,1769868852171,-500.0,0.00043287,120,"2026-01-31T14:14:12.171",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128581,1769868852180,-1078.75,0.00043287,120,"2026-01-31T14:14:12.180",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128582,1769868852191,-500.0,0.00043287,120,"2026-01-31T14:14:12.191",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128583,1769868852200,-500.0,0.00043287,120,"2026-01-31T14:14:12.200",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128584,1769868852209,-748.35,0.00043287,120,"2026-01-31T14:14:12.209",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128585,1769868852218,-177.21299067,0.00043287,120,"2026-01-31T14:14:12.218",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128586,1769868852227,-500.0,0.00043287,120,"2026-01-31T14:14:12.227",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128587,1769868852237,-642.93,0.00043287,120,"2026-01-31T14:14:12.237",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128588,1769868852246,-500.0,0.00043287,120,"2026-01-31T14:14:12.246",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128589,1769868852255,-1078.75,0.00043287,120,"2026-01-31T14:14:12.255",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128590,1769868852264,-500.0,0.00043287,120,"2026-01-31T14:14:12.264",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128591,1769868852274,-748.35,0.00043287,120,"2026-01-31T14:14:12.274",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128592,1769868852283,-192.30756929,0.00043287,120,"2026-01-31T14:14:12.283",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128593,1769868852293,-642.93,0.00043287,120,"2026-01-31T14:14:12.293",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128594,1769868852302,-500.0,0.00043287,120,"2026-01-31T14:14:12.302",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128595,1769868852311,-1078.75,0.00043287,120,"2026-01-31T14:14:12.311",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128596,1769868852321,-821.05,0.00043287,120,"2026-01-31T14:14:12.321",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128597,1769868852330,-500.0,0.00043287,120,"2026-01-31T14:14:12.330",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128598,1769868852339,-748.35,0.00043287,120,"2026-01-31T14:14:12.339",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128599,1769868852349,-643.09258688,0.00043287,120,"2026-01-31T14:14:12.349",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128600,1769868852359,-500.0,0.00043287,120,"2026-01-31T14:14:12.359",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128601,1769868852368,-1078.75,0.00043287,120,"2026-01-31T14:14:12.368",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128602,1769868852378,-821.05,0.00043287,120,"2026-01-31T14:14:12.378",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128603,1769868852387,-748.42861519,0.00043287,120,"2026-01-31T14:14:12.387",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128604,1769868852400,-500.0,0.00043287,120,"2026-01-31T14:14:12.400",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128605,1769868852409,-500.0,0.00043287,120,"2026-01-31T14:14:12.409",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128606,1769868852418,-821.05,0.00043287,120,"2026-01-31T14:14:12.418",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128607,1769868852427,-1078.75,0.00043287,120,"2026-01-31T14:14:12.427",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128608,1769868852437,-500.0,0.00043287,120,"2026-01-31T14:14:12.437",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128609,1769868852446,-500.0,0.00043287,120,"2026-01-31T14:14:12.446",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128610,1769868852455,-821.05,0.00043287,120,"2026-01-31T14:14:12.455",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128611,1769868852464,-500.0,0.00043287,120,"2026-01-31T14:14:12.464",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128612,1769868852473,-1078.75,0.00043287,120,"2026-01-31T14:14:12.473",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128613,1769868852482,-500.0,0.00043287,120,"2026-01-31T14:14:12.482",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128614,1769868852490,-821.05,0.00043287,120,"2026-01-31T14:14:12.490",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128615,1769868852499,-1078.75,0.00043287,120,"2026-01-31T14:14:12.499",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128616,1769868852508,-500.0,0.00043287,120,"2026-01-31T14:14:12.508",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128617,1769868852518,-500.0,0.00043287,120,"2026-01-31T14:14:12.518",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128618,1769868852527,-500.0,0.00043287,120,"2026-01-31T14:14:12.527",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128619,1769868852536,-1078.75,0.00043287,120,"2026-01-31T14:14:12.536",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128620,1769868852546,-821.05,0.00043287,120,"2026-01-31T14:14:12.546",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128621,1769868852555,-500.0,0.00043287,120,"2026-01-31T14:14:12.555",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128622,1769868852564,-500.0,0.00043287,120,"2026-01-31T14:14:12.564",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128623,1769868852574,-1078.75,0.00043287,120,"2026-01-31T14:14:12.574",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128624,1769868852583,-500.0,0.00043287,120,"2026-01-31T14:14:12.583",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128625,1769868852597,-821.05,0.00043287,120,"2026-01-31T14:14:12.597",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128626,1769868852606,-500.0,0.00043287,120,"2026-01-31T14:14:12.606",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128627,1769868852615,-500.0,0.00043287,120,"2026-01-31T14:14:12.615",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128628,1769868852624,-500.0,0.00043287,120,"2026-01-31T14:14:12.624",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128629,1769868852634,-500.0,0.00043287,120,"2026-01-31T14:14:12.634",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128630,1769868852644,-1078.75,0.00043287,120,"2026-01-31T14:14:12.644",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128631,1769868852653,-821.05,0.00043287,120,"2026-01-31T14:14:12.653",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128632,1769868852663,-500.0,0.00043287,120,"2026-01-31T14:14:12.663",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128633,1769868852678,-500.0,0.00043287,120,"2026-01-31T14:14:12.678",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128634,1769868852687,-500.0,0.00043287,120,"2026-01-31T14:14:12.687",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128635,1769868852697,-500.0,0.00043287,120,"2026-01-31T14:14:12.697",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128636,1769868852707,-500.0,0.00043287,120,"2026-01-31T14:14:12.707",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128637,1769868852718,-1078.75,0.00043287,120,"2026-01-31T14:14:12.718",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128638,1769868852728,-821.05,0.00043287,120,"2026-01-31T14:14:12.728",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128639,1769868852739,-500.0,0.00043287,120,"2026-01-31T14:14:12.739",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128640,1769868852751,-500.0,0.00043287,120,"2026-01-31T14:14:12.751",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128641,1769868852760,-202.45827817,0.00043287,120,"2026-01-31T14:14:12.760",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128642,1769868852769,-500.0,0.00043287,120,"2026-01-31T14:14:12.769",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128643,1769868852778,-500.0,0.00043287,120,"2026-01-31T14:14:12.778",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128644,1769868852787,-500.0,0.00043287,120,"2026-01-31T14:14:12.787",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128645,1769868852799,-1078.78325749,0.00043287,120,"2026-01-31T14:14:12.799",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128646,1769868852808,-632.94,0.00043287,120,"2026-01-31T14:14:12.808",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128647,1769868852819,-500.0,0.00043287,120,"2026-01-31T14:14:12.819",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128648,1769868852828,-821.05,0.00043287,120,"2026-01-31T14:14:12.828",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128649,1769868852838,-500.0,0.00043287,120,"2026-01-31T14:14:12.838",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128650,1769868852847,-541.5246182,0.00043287,120,"2026-01-31T14:14:12.847",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128651,1769868852856,-500.0,0.00043287,120,"2026-01-31T14:14:12.856",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128652,1769868852866,-500.0,0.00043287,120,"2026-01-31T14:14:12.866",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128653,1769868852875,-821.05,0.00043287,120,"2026-01-31T14:14:12.875",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128654,1769868852886,-500.0,0.00043287,120,"2026-01-31T14:14:12.886",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128655,1769868852895,-821.05,0.00043287,120,"2026-01-31T14:14:12.895",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128656,1769868852904,-500.0,0.00043287,120,"2026-01-31T14:14:12.904",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128657,1769868852914,-500.0,0.00043287,120,"2026-01-31T14:14:12.914",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128658,1769868852923,-632.94,0.00043287,120,"2026-01-31T14:14:12.923",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128659,1769868852932,-842.11,0.00043287,120,"2026-01-31T14:14:12.932",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128660,1769868852945,-500.0,0.00043287,120,"2026-01-31T14:14:12.945",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128661,1769868852955,-821.05,0.00043287,120,"2026-01-31T14:14:12.955",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128662,1769868852964,-500.0,0.00043287,120,"2026-01-31T14:14:12.964",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128663,1769868852973,-500.0,0.00043287,120,"2026-01-31T14:14:12.973",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128664,1769868852982,-842.11,0.00043287,120,"2026-01-31T14:14:12.982",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128665,1769868852991,-500.0,0.00043287,120,"2026-01-31T14:14:12.991",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128666,1769868852999,-500.0,0.00043287,120,"2026-01-31T14:14:12.999",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128667,1769868853008,-821.05,0.00043287,120,"2026-01-31T14:14:13.008",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128668,1769868853019,-842.11,0.00043287,120,"2026-01-31T14:14:13.019",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128669,1769868853028,-500.0,0.00043287,120,"2026-01-31T14:14:13.028",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128670,1769868853037,-632.94,0.00043287,120,"2026-01-31T14:14:13.037",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128671,1769868853047,-500.0,0.00043287,120,"2026-01-31T14:14:13.047",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128672,1769868853057,-821.05,0.00043287,120,"2026-01-31T14:14:13.057",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128673,1769868853066,-500.0,0.00043287,120,"2026-01-31T14:14:13.066",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128674,1769868853075,-500.0,0.00043287,120,"2026-01-31T14:14:13.075",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128675,1769868853084,-842.11,0.00043287,120,"2026-01-31T14:14:13.084",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128676,1769868853093,-500.0,0.00043287,120,"2026-01-31T14:14:13.093",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128677,1769868853103,-500.0,0.00043287,120,"2026-01-31T14:14:13.103",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128678,1769868853112,-632.94,0.00043287,120,"2026-01-31T14:14:13.112",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128679,1769868853122,-500.0,0.00043287,120,"2026-01-31T14:14:13.122",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128680,1769868853131,-821.05,0.00043287,120,"2026-01-31T14:14:13.131",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128681,1769868853141,-500.0,0.00043287,120,"2026-01-31T14:14:13.141",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128682,1769868853151,-842.11,0.00043287,120,"2026-01-31T14:14:13.151",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128683,1769868853160,-521.83222077,0.00043287,120,"2026-01-31T14:14:13.160",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128684,1769868853170,-500.0,0.00043287,120,"2026-01-31T14:14:13.170",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128685,1769868853179,-632.94,0.00043287,120,"2026-01-31T14:14:13.179",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128686,1769868853191,-821.05,0.00043287,120,"2026-01-31T14:14:13.191",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128687,1769868853201,-3566.09,0.00043287,120,"2026-01-31T14:14:13.201",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128688,1769868853210,-500.0,0.00043287,120,"2026-01-31T14:14:13.210",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128689,1769868853219,-605.90620494,0.00043287,120,"2026-01-31T14:14:13.219",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128690,1769868853228,-500.0,0.00043287,120,"2026-01-31T14:14:13.228",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128691,1769868853237,-842.11,0.00043287,120,"2026-01-31T14:14:13.237",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128692,1769868853247,-600.85,0.00043287,120,"2026-01-31T14:14:13.247",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128693,1769868853256,-500.0,0.00043287,120,"2026-01-31T14:14:13.256",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128694,1769868853265,-632.94,0.00043287,120,"2026-01-31T14:14:13.265",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128695,1769868853275,-3566.09,0.00043287,120,"2026-01-31T14:14:13.275",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128696,1769868853284,-280.62965979,0.00043287,120,"2026-01-31T14:14:13.284",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128697,1769868853293,-821.05,0.00043287,120,"2026-01-31T14:14:13.293",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128698,1769868853302,-570.77119673,0.00043287,120,"2026-01-31T14:14:13.302",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128699,1769868853312,-218.15590129,0.00043287,120,"2026-01-31T14:14:13.312",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128700,1769868853321,-600.85,0.00043287,120,"2026-01-31T14:14:13.321",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128701,1769868853330,-842.11,0.00043287,120,"2026-01-31T14:14:13.330",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128702,1769868853340,-632.94,0.00043287,120,"2026-01-31T14:14:13.340",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128703,1769868853349,-500.0,0.00043287,120,"2026-01-31T14:14:13.349",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128704,1769868853359,-500.0,0.00043287,120,"2026-01-31T14:14:13.359",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128705,1769868853369,-821.05,0.00043287,120,"2026-01-31T14:14:13.369",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128706,1769868853378,-3566.09,0.00043287,120,"2026-01-31T14:14:13.378",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128707,1769868853388,-600.85,0.00043287,120,"2026-01-31T14:14:13.388",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128708,1769868853397,-842.11,0.00043287,120,"2026-01-31T14:14:13.397",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128709,1769868853407,-632.94,0.00043287,120,"2026-01-31T14:14:13.407",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128710,1769868853416,-500.0,0.00043287,120,"2026-01-31T14:14:13.416",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128711,1769868853426,-500.0,0.00043287,120,"2026-01-31T14:14:13.426",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128712,1769868853436,-821.05,0.00043287,120,"2026-01-31T14:14:13.436",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128713,1769868853446,-3566.09,0.00043287,120,"2026-01-31T14:14:13.446",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128714,1769868853455,-600.85,0.00043287,120,"2026-01-31T14:14:13.455",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128715,1769868853464,-842.11,0.00043287,120,"2026-01-31T14:14:13.464",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128716,1769868853473,-632.94,0.00043287,120,"2026-01-31T14:14:13.473",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128717,1769868853483,-500.0,0.00043287,120,"2026-01-31T14:14:13.483",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128718,1769868853492,-821.05,0.00043287,120,"2026-01-31T14:14:13.492",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128719,1769868853501,-500.0,0.00043287,120,"2026-01-31T14:14:13.501",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128720,1769868853510,-3566.09,0.00043287,120,"2026-01-31T14:14:13.510",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128721,1769868853520,-600.85,0.00043287,120,"2026-01-31T14:14:13.520",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128722,1769868853529,-842.11,0.00043287,120,"2026-01-31T14:14:13.529",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128723,1769868853538,-500.0,0.00043287,120,"2026-01-31T14:14:13.538",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128724,1769868853547,-632.94,0.00043287,120,"2026-01-31T14:14:13.547",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128725,1769868853556,-500.0,0.00043287,120,"2026-01-31T14:14:13.556",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128726,1769868853566,-821.05,0.00043287,120,"2026-01-31T14:14:13.566",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128727,1769868853575,-3566.09,0.00043287,120,"2026-01-31T14:14:13.575",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128728,1769868853585,-600.85,0.00043287,120,"2026-01-31T14:14:13.585",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128729,1769868853594,-842.11,0.00043287,120,"2026-01-31T14:14:13.594",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128730,1769868853834,-632.94,0.00043287,120,"2026-01-31T14:14:13.834",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128731,1769868853844,-500.0,0.00043287,120,"2026-01-31T14:14:13.844",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128732,1769868853853,-500.0,0.00043287,120,"2026-01-31T14:14:13.853",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128733,1769868853864,-821.05,0.00043287,120,"2026-01-31T14:14:13.864",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128734,1769868853873,-3566.09,0.00043287,120,"2026-01-31T14:14:13.873",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128735,1769868853883,-500.0,0.00043287,120,"2026-01-31T14:14:13.883",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128736,1769868853892,-842.11,0.00043287,120,"2026-01-31T14:14:13.892",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128737,1769868853901,-600.85,0.00043287,120,"2026-01-31T14:14:13.901",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128738,1769868853911,-500.0,0.00043287,120,"2026-01-31T14:14:13.911",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128739,1769868853921,-500.0,0.00043287,120,"2026-01-31T14:14:13.921",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128740,1769868853931,-632.94,0.00043287,120,"2026-01-31T14:14:13.931",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128741,1769868853941,-3566.09,0.00043287,120,"2026-01-31T14:14:13.941",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128742,1769868853950,-821.05631278,0.00043287,120,"2026-01-31T14:14:13.950",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128743,1769868853961,-323.25888879,0.00043287,120,"2026-01-31T14:14:13.961",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128744,1769868853970,-500.0,0.00043287,120,"2026-01-31T14:14:13.970",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128745,1769868853979,-500.0,0.00043287,120,"2026-01-31T14:14:13.979",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128746,1769868853989,-842.11,0.00043287,120,"2026-01-31T14:14:13.989",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128747,1769868853998,-600.85,0.00043287,120,"2026-01-31T14:14:13.998",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128748,1769868854007,-632.94,0.00043287,120,"2026-01-31T14:14:14.007",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128749,1769868854016,-218.12763114,0.00043287,120,"2026-01-31T14:14:14.016",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128750,1769868854026,-3566.09,0.00043287,120,"2026-01-31T14:14:14.026",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128751,1769868854035,-500.0,0.00043287,120,"2026-01-31T14:14:14.035",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128752,1769868854044,-500.0,0.00043287,120,"2026-01-31T14:14:14.044",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128753,1769868854054,-500.0,0.00043287,120,"2026-01-31T14:14:14.054",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128754,1769868854063,-600.85,0.00043287,120,"2026-01-31T14:14:14.063",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128755,1769868854073,-842.11,0.00043287,120,"2026-01-31T14:14:14.073",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128756,1769868854083,-632.94,0.00043287,120,"2026-01-31T14:14:14.083",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128757,1769868854092,-576.96,0.00043287,120,"2026-01-31T14:14:14.092",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128758,1769868854103,-3566.09,0.00043287,120,"2026-01-31T14:14:14.103",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128759,1769868854114,-500.0,0.00043287,120,"2026-01-31T14:14:14.114",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128760,1769868854125,-500.0,0.00043287,120,"2026-01-31T14:14:14.125",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128761,1769868854135,-500.0,0.00043287,120,"2026-01-31T14:14:14.135",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128762,1769868854146,-500.0,0.00043287,120,"2026-01-31T14:14:14.146",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128763,1769868854156,-500.0,0.00043287,120,"2026-01-31T14:14:14.156",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128764,1769868854167,-842.11,0.00043287,120,"2026-01-31T14:14:14.167",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128765,1769868854178,-632.94,0.00043287,120,"2026-01-31T14:14:14.178",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128766,1769868854189,-576.96,0.00043287,120,"2026-01-31T14:14:14.189",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128767,1769868854199,-3566.09,0.00043287,120,"2026-01-31T14:14:14.199",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128768,1769868854208,-500.0,0.00043287,120,"2026-01-31T14:14:14.208",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128769,1769868854219,-500.0,0.00043287,120,"2026-01-31T14:14:14.219",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128770,1769868854230,-500.0,0.00043287,120,"2026-01-31T14:14:14.230",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128771,1769868854241,-500.0,0.00043287,120,"2026-01-31T14:14:14.241",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128772,1769868854251,-600.85,0.00043287,120,"2026-01-31T14:14:14.251",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128773,1769868854260,-500.0,0.00043287,120,"2026-01-31T14:14:14.260",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128774,1769868854270,-842.11,0.00043287,120,"2026-01-31T14:14:14.270",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128775,1769868854280,-632.94,0.00043287,120,"2026-01-31T14:14:14.280",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128776,1769868854289,-576.96,0.00043287,120,"2026-01-31T14:14:14.289",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128777,1769868854299,-3566.09,0.00043287,120,"2026-01-31T14:14:14.299",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128778,1769868854309,-500.0,0.00043287,120,"2026-01-31T14:14:14.309",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128779,1769868854319,-500.0,0.00043287,120,"2026-01-31T14:14:14.319",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128780,1769868854328,-500.0,0.00043287,120,"2026-01-31T14:14:14.328",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128781,1769868854338,-500.0,0.00043287,120,"2026-01-31T14:14:14.338",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128782,1769868854348,-500.0,0.00043287,120,"2026-01-31T14:14:14.348",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128783,1769868854359,-600.85,0.00043287,120,"2026-01-31T14:14:14.359",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128784,1769868854368,-842.11,0.00043287,120,"2026-01-31T14:14:14.368",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128785,1769868854379,-632.94,0.00043287,120,"2026-01-31T14:14:14.379",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128786,1769868854388,-3566.09,0.00043287,120,"2026-01-31T14:14:14.388",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128787,1769868854397,-576.96,0.00043287,120,"2026-01-31T14:14:14.397",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128788,1769868854407,-500.0,0.00043287,120,"2026-01-31T14:14:14.407",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128789,1769868854416,-500.0,0.00043287,120,"2026-01-31T14:14:14.416",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128790,1769868854426,-282.71813704,0.00043287,120,"2026-01-31T14:14:14.426",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128791,1769868854437,-500.0,0.00043287,120,"2026-01-31T14:14:14.437",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128792,1769868854447,-600.85,0.00043287,120,"2026-01-31T14:14:14.447",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128793,1769868854456,-842.11,0.00043287,120,"2026-01-31T14:14:14.456",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128794,1769868854465,-555.71325175,0.00043287,120,"2026-01-31T14:14:14.465",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128795,1769868854474,-632.94,0.00043287,120,"2026-01-31T14:14:14.474",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128796,1769868854483,-576.96,0.00043287,120,"2026-01-31T14:14:14.483",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128797,1769868854492,-3566.09,0.00043287,120,"2026-01-31T14:14:14.492",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128798,1769868854502,-500.0,0.00043287,120,"2026-01-31T14:14:14.502",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128799,1769868854511,-500.0,0.00043287,120,"2026-01-31T14:14:14.511",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128800,1769868854520,-600.85,0.00043287,120,"2026-01-31T14:14:14.520",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128801,1769868854530,-842.11,0.00043287,120,"2026-01-31T14:14:14.530",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128802,1769868854539,-632.94,0.00043287,120,"2026-01-31T14:14:14.539",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128803,1769868854549,-576.96,0.00043287,120,"2026-01-31T14:14:14.549",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128804,1769868854559,-500.0,0.00043287,120,"2026-01-31T14:14:14.559",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128805,1769868854568,-3566.09,0.00043287,120,"2026-01-31T14:14:14.568",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128806,1769868854577,-500.0,0.00043287,120,"2026-01-31T14:14:14.577",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128807,1769868854587,-181.10452562,0.00043287,120,"2026-01-31T14:14:14.587",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128808,1769868854596,-600.85,0.00043287,120,"2026-01-31T14:14:14.596",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128809,1769868854606,-500.0,0.00043287,120,"2026-01-31T14:14:14.606",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128810,1769868854615,-842.11,0.00043287,120,"2026-01-31T14:14:14.615",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128811,1769868854624,-632.94,0.00043287,120,"2026-01-31T14:14:14.624",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128812,1769868854634,-500.0,0.00043287,120,"2026-01-31T14:14:14.634",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128813,1769868854644,-576.96,0.00043287,120,"2026-01-31T14:14:14.644",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128814,1769868854654,-500.0,0.00043287,120,"2026-01-31T14:14:14.654",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128815,1769868854664,-3566.09,0.00043287,120,"2026-01-31T14:14:14.664",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128816,1769868854678,-600.85,0.00043287,120,"2026-01-31T14:14:14.678",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128817,1769868854688,-842.11,0.00043287,120,"2026-01-31T14:14:14.688",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128818,1769868854698,-632.94,0.00043287,120,"2026-01-31T14:14:14.698",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128819,1769868854707,-500.0,0.00043287,120,"2026-01-31T14:14:14.707",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128820,1769868854719,-500.0,0.00043287,120,"2026-01-31T14:14:14.719",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128821,1769868854729,-576.96,0.00043287,120,"2026-01-31T14:14:14.729",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128822,1769868854738,-500.0,0.00043287,120,"2026-01-31T14:14:14.738",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128823,1769868854749,-3566.09,0.00043287,120,"2026-01-31T14:14:14.749",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128824,1769868854759,-600.85,0.00043287,120,"2026-01-31T14:14:14.759",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128825,1769868854768,-500.0,0.00043287,120,"2026-01-31T14:14:14.768",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128826,1769868854779,-842.11,0.00043287,120,"2026-01-31T14:14:14.779",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128827,1769868854790,-632.94,0.00043287,120,"2026-01-31T14:14:14.790",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128828,1769868854801,-500.0,0.00043287,120,"2026-01-31T14:14:14.801",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128829,1769868854812,-500.0,0.00043287,120,"2026-01-31T14:14:14.812",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128830,1769868854823,-576.96,0.00043287,120,"2026-01-31T14:14:14.823",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128831,1769868854834,-500.0,0.00043287,120,"2026-01-31T14:14:14.834",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128832,1769868854844,-3566.09,0.00043287,120,"2026-01-31T14:14:14.844",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128833,1769868854855,-603.27,0.00043287,120,"2026-01-31T14:14:14.855",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128834,1769868854866,-842.11,0.00043287,120,"2026-01-31T14:14:14.866",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128835,1769868854875,-600.85,0.00043287,120,"2026-01-31T14:14:14.875",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128836,1769868854885,-500.0,0.00043287,120,"2026-01-31T14:14:14.885",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128837,1769868854895,-632.94,0.00043287,120,"2026-01-31T14:14:14.895",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128838,1769868854904,-500.0,0.00043287,120,"2026-01-31T14:14:14.904",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128839,1769868854914,-500.0,0.00043287,120,"2026-01-31T14:14:14.914",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128840,1769868854926,-500.0,0.00043287,120,"2026-01-31T14:14:14.926",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128841,1769868854938,-576.96,0.00043287,120,"2026-01-31T14:14:14.938",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128842,1769868854947,-3566.09,0.00043287,120,"2026-01-31T14:14:14.947",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128843,1769868854957,-842.19048515,0.00043287,120,"2026-01-31T14:14:14.957",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128844,1769868854967,-600.85,0.00043287,120,"2026-01-31T14:14:14.967",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128845,1769868854977,-500.0,0.00043287,120,"2026-01-31T14:14:14.977",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128846,1769868854987,-633.15657092,0.00043287,120,"2026-01-31T14:14:14.987",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128847,1769868854997,-603.27,0.00043287,120,"2026-01-31T14:14:14.997",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128848,1769868855008,-500.0,0.00043287,120,"2026-01-31T14:14:15.008",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128849,1769868855018,-500.0,0.00043287,120,"2026-01-31T14:14:15.018",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128850,1769868855027,-500.0,0.00043287,120,"2026-01-31T14:14:15.027",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128851,1769868855037,-576.96,0.00043287,120,"2026-01-31T14:14:15.037",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128852,1769868855047,-3566.09,0.00043287,120,"2026-01-31T14:14:15.047",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128853,1769868855056,-500.0,0.00043287,120,"2026-01-31T14:14:15.056",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128854,1769868855066,-532.9,0.00043287,120,"2026-01-31T14:14:15.066",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128855,1769868855076,-603.27,0.00043287,120,"2026-01-31T14:14:15.076",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128856,1769868855085,-600.85,0.00043287,120,"2026-01-31T14:14:15.085",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128857,1769868855095,-500.0,0.00043287,120,"2026-01-31T14:14:15.095",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128858,1769868855104,-500.0,0.00043287,120,"2026-01-31T14:14:15.104",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128859,1769868855114,-576.96,0.00043287,120,"2026-01-31T14:14:15.114",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128860,1769868855124,-500.0,0.00043287,120,"2026-01-31T14:14:15.124",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128861,1769868855134,-3566.09,0.00043287,120,"2026-01-31T14:14:15.134",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128862,1769868855145,-500.0,0.00043287,120,"2026-01-31T14:14:15.145",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128863,1769868855155,-532.9,0.00043287,120,"2026-01-31T14:14:15.155",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128864,1769868855166,-603.27,0.00043287,120,"2026-01-31T14:14:15.166",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128865,1769868855175,-600.85,0.00043287,120,"2026-01-31T14:14:15.175",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128866,1769868855186,-156.7518903,0.00043287,120,"2026-01-31T14:14:15.186",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128867,1769868855198,-500.0,0.00043287,120,"2026-01-31T14:14:15.198",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128868,1769868855207,-500.0,0.00043287,120,"2026-01-31T14:14:15.207",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128869,1769868855217,-576.96,0.00043287,120,"2026-01-31T14:14:15.217",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128870,1769868855227,-3566.09,0.00043287,120,"2026-01-31T14:14:15.227",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128871,1769868855236,-500.0,0.00043287,120,"2026-01-31T14:14:15.236",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128872,1769868855246,-532.9,0.00043287,120,"2026-01-31T14:14:15.246",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128873,1769868855256,-603.27,0.00043287,120,"2026-01-31T14:14:15.256",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128874,1769868855266,-600.85,0.00043287,120,"2026-01-31T14:14:15.266",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128875,1769868855276,-500.0,0.00043287,120,"2026-01-31T14:14:15.276",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128876,1769868855285,-500.0,0.00043287,120,"2026-01-31T14:14:15.285",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128877,1769868855295,-500.0,0.00043287,120,"2026-01-31T14:14:15.295",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128878,1769868855305,-500.0,0.00043287,120,"2026-01-31T14:14:15.305",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128879,1769868855315,-576.96,0.00043287,120,"2026-01-31T14:14:15.315",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128880,1769868855325,-3566.09,0.00043287,120,"2026-01-31T14:14:15.325",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128881,1769868855334,-500.0,0.00043287,120,"2026-01-31T14:14:15.334",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128882,1769868855344,-500.0,0.00043287,120,"2026-01-31T14:14:15.344",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128883,1769868855354,-532.9,0.00043287,120,"2026-01-31T14:14:15.354",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128884,1769868855364,-500.0,0.00043287,120,"2026-01-31T14:14:15.364",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128885,1769868855374,-600.85,0.00043287,120,"2026-01-31T14:14:15.374",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128886,1769868855384,-603.27,0.00043287,120,"2026-01-31T14:14:15.384",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128887,1769868855394,-500.0,0.00043287,120,"2026-01-31T14:14:15.394",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128888,1769868855404,-500.0,0.00043287,120,"2026-01-31T14:14:15.404",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128889,1769868855415,-565.71176074,0.00043287,120,"2026-01-31T14:14:15.415",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128890,1769868855426,-576.96,0.00043287,120,"2026-01-31T14:14:15.426",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128891,1769868855437,-3566.23098315,0.00043287,120,"2026-01-31T14:14:15.437",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128892,1769868855448,-500.0,0.00043287,120,"2026-01-31T14:14:15.448",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128893,1769868855457,-532.9,0.00043287,120,"2026-01-31T14:14:15.457",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128894,1769868855467,-559.29737744,0.00043287,120,"2026-01-31T14:14:15.467",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128895,1769868855476,-500.0,0.00043287,120,"2026-01-31T14:14:15.476",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128896,1769868855485,-603.27,0.00043287,120,"2026-01-31T14:14:15.485",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128897,1769868855494,-600.85,0.00043287,120,"2026-01-31T14:14:15.494",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128898,1769868855504,-500.0,0.00043287,120,"2026-01-31T14:14:15.504",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128899,1769868855514,-500.0,0.00043287,120,"2026-01-31T14:14:15.514",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128900,1769868855525,-576.96,0.00043287,120,"2026-01-31T14:14:15.525",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128901,1769868855536,-500.0,0.00043287,120,"2026-01-31T14:14:15.536",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128902,1769868855546,-532.9,0.00043287,120,"2026-01-31T14:14:15.546",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128903,1769868855557,-600.9516806,0.00043287,120,"2026-01-31T14:14:15.557",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128904,1769868855567,-500.0,0.00043287,120,"2026-01-31T14:14:15.567",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128905,1769868855576,-603.27,0.00043287,120,"2026-01-31T14:14:15.576",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128906,1769868855586,-500.0,0.00043287,120,"2026-01-31T14:14:15.586",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128907,1769868855595,-500.0,0.00043287,120,"2026-01-31T14:14:15.595",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128908,1769868855605,-576.96,0.00043287,120,"2026-01-31T14:14:15.605",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128909,1769868855615,-500.0,0.00043287,120,"2026-01-31T14:14:15.615",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128910,1769868855624,-532.9,0.00043287,120,"2026-01-31T14:14:15.624",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128911,1769868855634,-500.0,0.00043287,120,"2026-01-31T14:14:15.634",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128912,1769868855643,-603.27,0.00043287,120,"2026-01-31T14:14:15.643",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128913,1769868855653,-500.0,0.00043287,120,"2026-01-31T14:14:15.653",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128914,1769868855662,-500.0,0.00043287,120,"2026-01-31T14:14:15.662",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128915,1769868855674,-576.96,0.00043287,120,"2026-01-31T14:14:15.674",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128916,1769868855684,-500.0,0.00043287,120,"2026-01-31T14:14:15.684",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128917,1769868855694,-668.56,0.00043287,120,"2026-01-31T14:14:15.694",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128918,1769868855703,-532.9,0.00043287,120,"2026-01-31T14:14:15.703",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128919,1769868855712,-500.0,0.00043287,120,"2026-01-31T14:14:15.712",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128920,1769868855722,-603.27,0.00043287,120,"2026-01-31T14:14:15.722",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128921,1769868855731,-500.0,0.00043287,120,"2026-01-31T14:14:15.731",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128922,1769868855740,-500.0,0.00043287,120,"2026-01-31T14:14:15.740",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128923,1769868855754,-576.96,0.00043287,120,"2026-01-31T14:14:15.754",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128924,1769868855763,-500.0,0.00043287,120,"2026-01-31T14:14:15.763",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128925,1769868855773,-668.56,0.00043287,120,"2026-01-31T14:14:15.773",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128926,1769868855782,-532.9,0.00043287,120,"2026-01-31T14:14:15.782",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128927,1769868855791,-557.94818094,0.00043287,120,"2026-01-31T14:14:15.791",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128928,1769868855801,-603.27,0.00043287,120,"2026-01-31T14:14:15.801",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128929,1769868855815,-500.0,0.00043287,120,"2026-01-31T14:14:15.815",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128930,1769868855824,-500.0,0.00043287,120,"2026-01-31T14:14:15.824",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128931,1769868855834,-500.0,0.00043287,120,"2026-01-31T14:14:15.834",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128932,1769868855843,-668.56,0.00043287,120,"2026-01-31T14:14:15.843",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128933,1769868855852,-576.96,0.00043287,120,"2026-01-31T14:14:15.852",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128934,1769868855862,-532.9,0.00043287,120,"2026-01-31T14:14:15.862",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128935,1769868855871,-603.27,0.00043287,120,"2026-01-31T14:14:15.871",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128936,1769868855880,-500.0,0.00043287,120,"2026-01-31T14:14:15.880",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128937,1769868855890,-500.0,0.00043287,120,"2026-01-31T14:14:15.890",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128938,1769868855900,-500.0,0.00043287,120,"2026-01-31T14:14:15.900",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128939,1769868855910,-668.56,0.00043287,120,"2026-01-31T14:14:15.910",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128940,1769868855919,-576.96,0.00043287,120,"2026-01-31T14:14:15.919",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128941,1769868855928,-500.0,0.00043287,120,"2026-01-31T14:14:15.928",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128942,1769868855939,-532.9,0.00043287,120,"2026-01-31T14:14:15.939",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128943,1769868855948,-603.27,0.00043287,120,"2026-01-31T14:14:15.948",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128944,1769868855957,-500.0,0.00043287,120,"2026-01-31T14:14:15.957",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128945,1769868855967,-500.0,0.00043287,120,"2026-01-31T14:14:15.967",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128946,1769868855975,-500.0,0.00043287,120,"2026-01-31T14:14:15.975",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128947,1769868855984,-668.56,0.00043287,120,"2026-01-31T14:14:15.984",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128948,1769868855993,-500.0,0.00043287,120,"2026-01-31T14:14:15.993",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128949,1769868856002,-576.96,0.00043287,120,"2026-01-31T14:14:16.002",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128950,1769868856398,-532.9,0.00043287,120,"2026-01-31T14:14:16.398",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128951,1769868856407,-603.27,0.00043287,120,"2026-01-31T14:14:16.407",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128952,1769868856417,-254.5231435,0.00043287,120,"2026-01-31T14:14:16.417",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128953,1769868856427,-500.0,0.00043287,120,"2026-01-31T14:14:16.427",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128954,1769868856438,-500.0,0.00043287,120,"2026-01-31T14:14:16.438",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128955,1769868856447,-500.0,0.00043287,120,"2026-01-31T14:14:16.447",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128956,1769868856456,-668.56,0.00043287,120,"2026-01-31T14:14:16.456",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128957,1769868856466,-532.9,0.00043287,120,"2026-01-31T14:14:16.466",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128958,1769868856475,-576.96,0.00043287,120,"2026-01-31T14:14:16.475",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128959,1769868856485,-603.27,0.00043287,120,"2026-01-31T14:14:16.485",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128960,1769868856494,-500.0,0.00043287,120,"2026-01-31T14:14:16.494",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128961,1769868856504,-500.0,0.00043287,120,"2026-01-31T14:14:16.504",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128962,1769868856514,-500.0,0.00043287,120,"2026-01-31T14:14:16.514",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128963,1769868856524,-668.56,0.00043287,120,"2026-01-31T14:14:16.524",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128964,1769868856534,-532.9,0.00043287,120,"2026-01-31T14:14:16.534",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128965,1769868856544,-577.09723055,0.00043287,120,"2026-01-31T14:14:16.544",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128966,1769868856555,-603.27,0.00043287,120,"2026-01-31T14:14:16.555",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128967,1769868856565,-500.0,0.00043287,120,"2026-01-31T14:14:16.565",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128968,1769868856575,-500.0,0.00043287,120,"2026-01-31T14:14:16.575",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128969,1769868856584,-532.9,0.00043287,120,"2026-01-31T14:14:16.584",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128970,1769868856593,-668.56,0.00043287,120,"2026-01-31T14:14:16.593",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128971,1769868856603,-323.47031028,0.00043287,120,"2026-01-31T14:14:16.603",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128972,1769868856612,-603.27,0.00043287,120,"2026-01-31T14:14:16.612",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128973,1769868856621,-500.0,0.00043287,120,"2026-01-31T14:14:16.621",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128974,1769868856631,-500.0,0.00043287,120,"2026-01-31T14:14:16.631",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128975,1769868856640,-668.56,0.00043287,120,"2026-01-31T14:14:16.640",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128976,1769868856651,-603.27,0.00043287,120,"2026-01-31T14:14:16.651",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128977,1769868856661,-500.0,0.00043287,120,"2026-01-31T14:14:16.661",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128978,1769868856671,-500.0,0.00043287,120,"2026-01-31T14:14:16.671",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128979,1769868856684,-668.56,0.00043287,120,"2026-01-31T14:14:16.684",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128980,1769868856695,-500.0,0.00043287,120,"2026-01-31T14:14:16.695",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128981,1769868856705,-603.27,0.00043287,120,"2026-01-31T14:14:16.705",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128982,1769868856715,-532.9,0.00043287,120,"2026-01-31T14:14:16.715",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128983,1769868856726,-500.0,0.00043287,120,"2026-01-31T14:14:16.726",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128984,1769868856735,-516.51562184,0.00043287,120,"2026-01-31T14:14:16.735",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128985,1769868856744,-668.56,0.00043287,120,"2026-01-31T14:14:16.744",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128986,1769868856755,-570.68,0.00043287,120,"2026-01-31T14:14:16.755",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128987,1769868856765,-500.0,0.00043287,120,"2026-01-31T14:14:16.765",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128988,1769868856774,-603.27,0.00043287,120,"2026-01-31T14:14:16.774",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128989,1769868856784,-532.9,0.00043287,120,"2026-01-31T14:14:16.784",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128990,1769868856793,-500.0,0.00043287,120,"2026-01-31T14:14:16.793",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128991,1769868856803,-668.56,0.00043287,120,"2026-01-31T14:14:16.803",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128992,1769868856812,-570.68,0.00043287,120,"2026-01-31T14:14:16.812",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128993,1769868856821,-500.0,0.00043287,120,"2026-01-31T14:14:16.821",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128994,1769868856831,-500.0,0.00043287,120,"2026-01-31T14:14:16.831",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128995,1769868856841,-500.0,0.00043287,120,"2026-01-31T14:14:16.841",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128996,1769868856852,-603.28610712,0.00043287,120,"2026-01-31T14:14:16.852",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128997,1769868856863,-500.0,0.00043287,120,"2026-01-31T14:14:16.863",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128998,1769868856873,-532.9,0.00043287,120,"2026-01-31T14:14:16.873",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404128999,1769868856882,-841.41,0.00043287,120,"2026-01-31T14:14:16.882",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129000,1769868856891,-668.56,0.00043287,120,"2026-01-31T14:14:16.891",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129001,1769868856901,-500.0,0.00043287,120,"2026-01-31T14:14:16.901",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129002,1769868856911,-500.0,0.00043287,120,"2026-01-31T14:14:16.911",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129003,1769868856921,-570.68,0.00043287,120,"2026-01-31T14:14:16.921",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129004,1769868856932,-500.0,0.00043287,120,"2026-01-31T14:14:16.932",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129005,1769868856943,-500.0,0.00043287,120,"2026-01-31T14:14:16.943",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129006,1769868856952,-668.56,0.00043287,120,"2026-01-31T14:14:16.952",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129007,1769868856961,-532.9,0.00043287,120,"2026-01-31T14:14:16.961",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129008,1769868856971,-841.41,0.00043287,120,"2026-01-31T14:14:16.971",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129009,1769868856980,-500.0,0.00043287,120,"2026-01-31T14:14:16.980",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129010,1769868856990,-500.0,0.00043287,120,"2026-01-31T14:14:16.990",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129011,1769868857000,-500.0,0.00043287,120,"2026-01-31T14:14:17.000",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129012,1769868857009,-570.68,0.00043287,120,"2026-01-31T14:14:17.009",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129013,1769868857020,-500.0,0.00043287,120,"2026-01-31T14:14:17.020",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129014,1769868857030,-668.56,0.00043287,120,"2026-01-31T14:14:17.030",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129015,1769868857039,-532.9,0.00043287,120,"2026-01-31T14:14:17.039",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129016,1769868857048,-841.41,0.00043287,120,"2026-01-31T14:14:17.048",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129017,1769868857058,-500.0,0.00043287,120,"2026-01-31T14:14:17.058",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129018,1769868857067,-500.0,0.00043287,120,"2026-01-31T14:14:17.067",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129019,1769868857076,-500.0,0.00043287,120,"2026-01-31T14:14:17.076",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129020,1769868857085,-570.68,0.00043287,120,"2026-01-31T14:14:17.085",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129021,1769868857094,-668.56,0.00043287,120,"2026-01-31T14:14:17.094",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129022,1769868857103,-500.0,0.00043287,120,"2026-01-31T14:14:17.103",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129023,1769868857113,-532.9,0.00043287,120,"2026-01-31T14:14:17.113",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129024,1769868857124,-841.41,0.00043287,120,"2026-01-31T14:14:17.124",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129025,1769868857133,-500.0,0.00043287,120,"2026-01-31T14:14:17.133",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129026,1769868857143,-500.0,0.00043287,120,"2026-01-31T14:14:17.143",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129027,1769868857152,-500.0,0.00043287,120,"2026-01-31T14:14:17.152",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129028,1769868857162,-668.56,0.00043287,120,"2026-01-31T14:14:17.162",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129029,1769868857172,-500.0,0.00043287,120,"2026-01-31T14:14:17.172",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129030,1769868857182,-532.9,0.00043287,120,"2026-01-31T14:14:17.182",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129031,1769868857192,-500.0,0.00043287,120,"2026-01-31T14:14:17.192",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129032,1769868857202,-500.0,0.00043287,120,"2026-01-31T14:14:17.202",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129033,1769868857213,-570.68,0.00043287,120,"2026-01-31T14:14:17.213",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129034,1769868857224,-500.0,0.00043287,120,"2026-01-31T14:14:17.224",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129035,1769868857234,-841.41,0.00043287,120,"2026-01-31T14:14:17.234",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129036,1769868857245,-532.9,0.00043287,120,"2026-01-31T14:14:17.245",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129037,1769868857254,-500.0,0.00043287,120,"2026-01-31T14:14:17.254",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129038,1769868857264,-668.56,0.00043287,120,"2026-01-31T14:14:17.264",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129039,1769868857274,-500.0,0.00043287,120,"2026-01-31T14:14:17.274",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129040,1769868857283,-603.12592981,0.00043287,120,"2026-01-31T14:14:17.283",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129041,1769868857292,-570.68,0.00043287,120,"2026-01-31T14:14:17.292",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129042,1769868857302,-500.0,0.00043287,120,"2026-01-31T14:14:17.302",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129043,1769868857312,-841.41,0.00043287,120,"2026-01-31T14:14:17.312",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129044,1769868857322,-532.92595095,0.00043287,120,"2026-01-31T14:14:17.322",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129045,1769868857332,-500.0,0.00043287,120,"2026-01-31T14:14:17.332",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129046,1769868857342,-668.56,0.00043287,120,"2026-01-31T14:14:17.342",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129047,1769868857351,-500.0,0.00043287,120,"2026-01-31T14:14:17.351",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129048,1769868857360,-570.68,0.00043287,120,"2026-01-31T14:14:17.360",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129049,1769868857369,-500.0,0.00043287,120,"2026-01-31T14:14:17.369",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129050,1769868857378,-841.41,0.00043287,120,"2026-01-31T14:14:17.378",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129051,1769868857388,-668.56,0.00043287,120,"2026-01-31T14:14:17.388",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129052,1769868857398,-296.27930847,0.00043287,120,"2026-01-31T14:14:17.398",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129053,1769868857407,-570.68,0.00043287,120,"2026-01-31T14:14:17.407",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129054,1769868857416,-500.0,0.00043287,120,"2026-01-31T14:14:17.416",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129055,1769868857425,-500.0,0.00043287,120,"2026-01-31T14:14:17.425",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129056,1769868857435,-841.41,0.00043287,120,"2026-01-31T14:14:17.435",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129057,1769868857444,-570.68,0.00043287,120,"2026-01-31T14:14:17.444",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129058,1769868857454,-500.0,0.00043287,120,"2026-01-31T14:14:17.454",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129059,1769868857463,-500.0,0.00043287,120,"2026-01-31T14:14:17.463",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129060,1769868857472,-841.41,0.00043287,120,"2026-01-31T14:14:17.472",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129061,1769868857482,-668.56,0.00043287,120,"2026-01-31T14:14:17.482",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129062,1769868857491,-570.68,0.00043287,120,"2026-01-31T14:14:17.491",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129063,1769868857500,-500.0,0.00043287,120,"2026-01-31T14:14:17.500",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129064,1769868857510,-841.41,0.00043287,120,"2026-01-31T14:14:17.510",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129065,1769868857519,-668.56,0.00043287,120,"2026-01-31T14:14:17.519",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129066,1769868857528,-500.0,0.00043287,120,"2026-01-31T14:14:17.528",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129067,1769868857537,-780.05,0.00043287,120,"2026-01-31T14:14:17.537",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129068,1769868857547,-500.0,0.00043287,120,"2026-01-31T14:14:17.547",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129069,1769868857556,-570.68,0.00043287,120,"2026-01-31T14:14:17.556",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129070,1769868857566,-500.0,0.00043287,120,"2026-01-31T14:14:17.566",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129071,1769868857575,-841.41,0.00043287,120,"2026-01-31T14:14:17.575",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129072,1769868857585,-500.0,0.00043287,120,"2026-01-31T14:14:17.585",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129073,1769868857594,-668.56,0.00043287,120,"2026-01-31T14:14:17.594",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129074,1769868857604,-176.39149115,0.00043287,120,"2026-01-31T14:14:17.604",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129075,1769868857613,-780.05,0.00043287,120,"2026-01-31T14:14:17.613",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129076,1769868857623,-500.0,0.00043287,120,"2026-01-31T14:14:17.623",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129077,1769868857632,-539.95989782,0.00043287,120,"2026-01-31T14:14:17.632",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129078,1769868857641,-157.21765378,0.00043287,120,"2026-01-31T14:14:17.641",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129079,1769868857650,-500.0,0.00043287,120,"2026-01-31T14:14:17.650",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129080,1769868857659,-841.41,0.00043287,120,"2026-01-31T14:14:17.659",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129081,1769868857669,-668.60419402,0.00043287,120,"2026-01-31T14:14:17.669",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129082,1769868857681,-780.05,0.00043287,120,"2026-01-31T14:14:17.681",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129083,1769868857691,-570.68,0.00043287,120,"2026-01-31T14:14:17.691",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129084,1769868857700,-500.0,0.00043287,120,"2026-01-31T14:14:17.700",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129085,1769868857710,-841.41,0.00043287,120,"2026-01-31T14:14:17.710",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129086,1769868857720,-780.05,0.00043287,120,"2026-01-31T14:14:17.720",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129087,1769868857729,-570.68,0.00043287,120,"2026-01-31T14:14:17.729",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129088,1769868857739,-500.0,0.00043287,120,"2026-01-31T14:14:17.739",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129089,1769868857749,-841.41,0.00043287,120,"2026-01-31T14:14:17.749",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129090,1769868857759,-780.05,0.00043287,120,"2026-01-31T14:14:17.759",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129091,1769868857768,-570.68,0.00043287,120,"2026-01-31T14:14:17.768",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129092,1769868857778,-500.0,0.00043287,120,"2026-01-31T14:14:17.778",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129093,1769868857787,-430.49515225,0.00043287,120,"2026-01-31T14:14:17.787",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129094,1769868857796,-570.68,0.00043287,120,"2026-01-31T14:14:17.796",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129095,1769868857805,-841.41,0.00043287,120,"2026-01-31T14:14:17.805",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129096,1769868857815,-780.05,0.00043287,120,"2026-01-31T14:14:17.815",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129097,1769868857824,-500.0,0.00043287,120,"2026-01-31T14:14:17.824",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129098,1769868857834,-780.05,0.00043287,120,"2026-01-31T14:14:17.834",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129099,1769868857845,-570.68,0.00043287,120,"2026-01-31T14:14:17.845",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129100,1769868857856,-841.41,0.00043287,120,"2026-01-31T14:14:17.856",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129101,1769868857866,-500.0,0.00043287,120,"2026-01-31T14:14:17.866",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129102,1769868857875,-500.0,0.00043287,120,"2026-01-31T14:14:17.875",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129103,1769868857886,-500.0,0.00043287,120,"2026-01-31T14:14:17.886",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129104,1769868857897,-570.68,0.00043287,120,"2026-01-31T14:14:17.897",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129105,1769868857906,-780.05,0.00043287,120,"2026-01-31T14:14:17.906",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129106,1769868857916,-841.41,0.00043287,120,"2026-01-31T14:14:17.916",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129107,1769868857927,-500.0,0.00043287,120,"2026-01-31T14:14:17.927",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129108,1769868857936,-500.0,0.00043287,120,"2026-01-31T14:14:17.936",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129109,1769868857947,-500.0,0.00043287,120,"2026-01-31T14:14:17.947",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129110,1769868857956,-780.05,0.00043287,120,"2026-01-31T14:14:17.956",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129111,1769868857965,-570.68,0.00043287,120,"2026-01-31T14:14:17.965",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129112,1769868857975,-841.41,0.00043287,120,"2026-01-31T14:14:17.975",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129113,1769868857984,-500.0,0.00043287,120,"2026-01-31T14:14:17.984",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129114,1769868857994,-500.0,0.00043287,120,"2026-01-31T14:14:17.994",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129115,1769868858003,-780.05,0.00043287,120,"2026-01-31T14:14:18.003",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129116,1769868858012,-949.13,0.00043287,120,"2026-01-31T14:14:18.012",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129117,1769868858021,-570.68,0.00043287,120,"2026-01-31T14:14:18.021",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129118,1769868858031,-500.0,0.00043287,120,"2026-01-31T14:14:18.031",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129119,1769868858040,-500.0,0.00043287,120,"2026-01-31T14:14:18.040",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129120,1769868858049,-841.41,0.00043287,120,"2026-01-31T14:14:18.049",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129121,1769868858058,-500.0,0.00043287,120,"2026-01-31T14:14:18.058",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129122,1769868858067,-500.0,0.00043287,120,"2026-01-31T14:14:18.067",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129123,1769868858076,-949.13,0.00043287,120,"2026-01-31T14:14:18.076",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129124,1769868858085,-780.05,0.00043287,120,"2026-01-31T14:14:18.085",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129125,1769868858094,-570.68,0.00043287,120,"2026-01-31T14:14:18.094",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129126,1769868858103,-500.0,0.00043287,120,"2026-01-31T14:14:18.103",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129127,1769868858112,-500.0,0.00043287,120,"2026-01-31T14:14:18.112",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129128,1769868858122,-841.41,0.00043287,120,"2026-01-31T14:14:18.122",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129129,1769868858132,-500.0,0.00043287,120,"2026-01-31T14:14:18.132",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129130,1769868858142,-500.0,0.00043287,120,"2026-01-31T14:14:18.142",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129131,1769868858151,-780.05,0.00043287,120,"2026-01-31T14:14:18.151",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129132,1769868858161,-949.13,0.00043287,120,"2026-01-31T14:14:18.161",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129133,1769868858171,-570.68,0.00043287,120,"2026-01-31T14:14:18.171",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129134,1769868858180,-500.0,0.00043287,120,"2026-01-31T14:14:18.180",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129135,1769868858190,-500.0,0.00043287,120,"2026-01-31T14:14:18.190",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129136,1769868858199,-500.0,0.00043287,120,"2026-01-31T14:14:18.199",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129137,1769868858208,-500.0,0.00043287,120,"2026-01-31T14:14:18.208",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129138,1769868858217,-500.0,0.00043287,120,"2026-01-31T14:14:18.217",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129139,1769868858227,-500.0,0.00043287,120,"2026-01-31T14:14:18.227",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129140,1769868858238,-500.0,0.00043287,120,"2026-01-31T14:14:18.238",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129141,1769868858248,-570.68,0.00043287,120,"2026-01-31T14:14:18.248",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129142,1769868858258,-949.13,0.00043287,120,"2026-01-31T14:14:18.258",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129143,1769868858267,-500.0,0.00043287,120,"2026-01-31T14:14:18.267",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129144,1769868858277,-841.41,0.00043287,120,"2026-01-31T14:14:18.277",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129145,1769868858287,-500.0,0.00043287,120,"2026-01-31T14:14:18.287",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129146,1769868858296,-500.0,0.00043287,120,"2026-01-31T14:14:18.296",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129147,1769868858306,-780.05,0.00043287,120,"2026-01-31T14:14:18.306",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129148,1769868858315,-500.0,0.00043287,120,"2026-01-31T14:14:18.315",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129149,1769868858325,-500.0,0.00043287,120,"2026-01-31T14:14:18.325",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129150,1769868858334,-570.8862999,0.00043287,120,"2026-01-31T14:14:18.334",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129151,1769868858344,-500.0,0.00043287,120,"2026-01-31T14:14:18.344",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129152,1769868858354,-500.0,0.00043287,120,"2026-01-31T14:14:18.354",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129153,1769868858363,-841.41,0.00043287,120,"2026-01-31T14:14:18.363",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129154,1769868858373,-949.13,0.00043287,120,"2026-01-31T14:14:18.373",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129155,1769868858383,-780.05,0.00043287,120,"2026-01-31T14:14:18.383",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129156,1769868858392,-500.0,0.00043287,120,"2026-01-31T14:14:18.392",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129157,1769868858402,-500.0,0.00043287,120,"2026-01-31T14:14:18.402",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129158,1769868858411,-500.0,0.00043287,120,"2026-01-31T14:14:18.411",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129159,1769868858419,-500.0,0.00043287,120,"2026-01-31T14:14:18.419",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129160,1769868858429,-500.0,0.00043287,120,"2026-01-31T14:14:18.429",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129161,1769868858437,-841.41,0.00043287,120,"2026-01-31T14:14:18.437",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129162,1769868858446,-500.0,0.00043287,120,"2026-01-31T14:14:18.446",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129163,1769868858455,-949.13,0.00043287,120,"2026-01-31T14:14:18.455",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129164,1769868858465,-500.0,0.00043287,120,"2026-01-31T14:14:18.465",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129165,1769868858474,-500.0,0.00043287,120,"2026-01-31T14:14:18.474",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129166,1769868858483,-780.05,0.00043287,120,"2026-01-31T14:14:18.483",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129167,1769868858492,-500.0,0.00043287,120,"2026-01-31T14:14:18.492",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129168,1769868858502,-500.0,0.00043287,120,"2026-01-31T14:14:18.502",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129169,1769868858511,-500.0,0.00043287,120,"2026-01-31T14:14:18.511",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129170,1769868858521,-841.61281772,0.00043287,120,"2026-01-31T14:14:18.521",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129171,1769868858531,-949.13,0.00043287,120,"2026-01-31T14:14:18.531",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129172,1769868858540,-500.0,0.00043287,120,"2026-01-31T14:14:18.540",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129173,1769868858550,-500.0,0.00043287,120,"2026-01-31T14:14:18.550",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129174,1769868858559,-500.0,0.00043287,120,"2026-01-31T14:14:18.559",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129175,1769868858570,-780.05,0.00043287,120,"2026-01-31T14:14:18.570",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129176,1769868858580,-500.0,0.00043287,120,"2026-01-31T14:14:18.580",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129177,1769868858590,-500.0,0.00043287,120,"2026-01-31T14:14:18.590",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129178,1769868858601,-500.0,0.00043287,120,"2026-01-31T14:14:18.601",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129179,1769868858611,-949.13,0.00043287,120,"2026-01-31T14:14:18.611",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129180,1769868858622,-500.0,0.00043287,120,"2026-01-31T14:14:18.622",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129181,1769868858632,-500.0,0.00043287,120,"2026-01-31T14:14:18.632",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129182,1769868858642,-500.0,0.00043287,120,"2026-01-31T14:14:18.642",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129183,1769868858653,-500.0,0.00043287,120,"2026-01-31T14:14:18.653",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129184,1769868858663,-500.0,0.00043287,120,"2026-01-31T14:14:18.663",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129185,1769868858673,-780.05,0.00043287,120,"2026-01-31T14:14:18.673",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129186,1769868858688,-500.0,0.00043287,120,"2026-01-31T14:14:18.688",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129187,1769868858699,-500.0,0.00043287,120,"2026-01-31T14:14:18.699",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129188,1769868858708,-500.0,0.00043287,120,"2026-01-31T14:14:18.708",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129189,1769868858720,-627.13507524,0.00043287,120,"2026-01-31T14:14:18.720",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129190,1769868858730,-500.0,0.00043287,120,"2026-01-31T14:14:18.730",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129191,1769868858742,-500.0,0.00043287,120,"2026-01-31T14:14:18.742",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129192,1769868858755,-500.0,0.00043287,120,"2026-01-31T14:14:18.755",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129193,1769868858765,-500.0,0.00043287,120,"2026-01-31T14:14:18.765",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129194,1769868858774,-780.05,0.00043287,120,"2026-01-31T14:14:18.774",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129195,1769868858920,-500.0,0.00043287,120,"2026-01-31T14:14:18.920",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129196,1769868858932,-500.0,0.00043287,120,"2026-01-31T14:14:18.932",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129197,1769868858943,-500.0,0.00043287,120,"2026-01-31T14:14:18.943",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129198,1769868858952,-500.0,0.00043287,120,"2026-01-31T14:14:18.952",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129199,1769868858961,-576.86,0.00043287,120,"2026-01-31T14:14:18.961",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129200,1769868858970,-500.0,0.00043287,120,"2026-01-31T14:14:18.970",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129201,1769868858979,-500.0,0.00043287,120,"2026-01-31T14:14:18.979",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129202,1769868858989,-500.0,0.00043287,120,"2026-01-31T14:14:18.989",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129203,1769868858998,-500.0,0.00043287,120,"2026-01-31T14:14:18.998",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129204,1769868859007,-500.0,0.00043287,120,"2026-01-31T14:14:19.007",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129205,1769868859017,-780.05,0.00043287,120,"2026-01-31T14:14:19.017",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129206,1769868859027,-500.0,0.00043287,120,"2026-01-31T14:14:19.027",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129207,1769868859039,-949.13,0.00043287,120,"2026-01-31T14:14:19.039",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129208,1769868859049,-500.0,0.00043287,120,"2026-01-31T14:14:19.049",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129209,1769868859059,-500.0,0.00043287,120,"2026-01-31T14:14:19.059",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129210,1769868859068,-500.0,0.00043287,120,"2026-01-31T14:14:19.068",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129211,1769868859077,-576.86,0.00043287,120,"2026-01-31T14:14:19.077",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129212,1769868859086,-500.0,0.00043287,120,"2026-01-31T14:14:19.086",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129213,1769868859096,-500.0,0.00043287,120,"2026-01-31T14:14:19.096",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129214,1769868859106,-780.05,0.00043287,120,"2026-01-31T14:14:19.106",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129215,1769868859115,-500.0,0.00043287,120,"2026-01-31T14:14:19.115",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129216,1769868859124,-500.0,0.00043287,120,"2026-01-31T14:14:19.124",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129217,1769868859134,-500.0,0.00043287,120,"2026-01-31T14:14:19.134",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129218,1769868859144,-500.0,0.00043287,120,"2026-01-31T14:14:19.144",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129219,1769868859154,-576.86,0.00043287,120,"2026-01-31T14:14:19.154",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129220,1769868859164,-500.0,0.00043287,120,"2026-01-31T14:14:19.164",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129221,1769868859173,-163.39874367,0.00043287,120,"2026-01-31T14:14:19.173",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129222,1769868859183,-500.0,0.00043287,120,"2026-01-31T14:14:19.183",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129223,1769868859193,-780.05,0.00043287,120,"2026-01-31T14:14:19.193",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129224,1769868859203,-500.0,0.00043287,120,"2026-01-31T14:14:19.203",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129225,1769868859212,-949.13,0.00043287,120,"2026-01-31T14:14:19.212",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129226,1769868859221,-500.0,0.00043287,120,"2026-01-31T14:14:19.221",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129227,1769868859231,-500.0,0.00043287,120,"2026-01-31T14:14:19.231",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129228,1769868859240,-500.0,0.00043287,120,"2026-01-31T14:14:19.240",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129229,1769868859250,-500.0,0.00043287,120,"2026-01-31T14:14:19.250",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129230,1769868859259,-576.86,0.00043287,120,"2026-01-31T14:14:19.259",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129231,1769868859268,-500.0,0.00043287,120,"2026-01-31T14:14:19.268",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129232,1769868859277,-780.05,0.00043287,120,"2026-01-31T14:14:19.277",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129233,1769868859287,-500.0,0.00043287,120,"2026-01-31T14:14:19.287",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129234,1769868859296,-949.13,0.00043287,120,"2026-01-31T14:14:19.296",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129235,1769868859306,-500.0,0.00043287,120,"2026-01-31T14:14:19.306",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129236,1769868859319,-500.0,0.00043287,120,"2026-01-31T14:14:19.319",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129237,1769868859328,-500.0,0.00043287,120,"2026-01-31T14:14:19.328",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129238,1769868859338,-500.0,0.00043287,120,"2026-01-31T14:14:19.338",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129239,1769868859347,-500.0,0.00043287,120,"2026-01-31T14:14:19.347",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129240,1769868859356,-549.12,0.00043287,120,"2026-01-31T14:14:19.356",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129241,1769868859365,-576.86,0.00043287,120,"2026-01-31T14:14:19.365",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129242,1769868859373,-282.33675767,0.00043287,120,"2026-01-31T14:14:19.373",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129243,1769868859382,-500.0,0.00043287,120,"2026-01-31T14:14:19.382",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129244,1769868859391,-780.05,0.00043287,120,"2026-01-31T14:14:19.391",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129245,1769868859400,-949.13,0.00043287,120,"2026-01-31T14:14:19.400",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129246,1769868859408,-500.0,0.00043287,120,"2026-01-31T14:14:19.408",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129247,1769868859417,-500.0,0.00043287,120,"2026-01-31T14:14:19.417",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129248,1769868859426,-500.0,0.00043287,120,"2026-01-31T14:14:19.426",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129249,1769868859435,-500.0,0.00043287,120,"2026-01-31T14:14:19.435",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129250,1769868859446,-549.12,0.00043287,120,"2026-01-31T14:14:19.446",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129251,1769868859455,-576.86,0.00043287,120,"2026-01-31T14:14:19.455",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129252,1769868859464,-500.0,0.00043287,120,"2026-01-31T14:14:19.464",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129253,1769868859473,-500.0,0.00043287,120,"2026-01-31T14:14:19.473",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129254,1769868859482,-500.0,0.00043287,120,"2026-01-31T14:14:19.482",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129255,1769868859492,-780.05449292,0.00043287,120,"2026-01-31T14:14:19.492",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129256,1769868859502,-949.13,0.00043287,120,"2026-01-31T14:14:19.502",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129257,1769868859511,-964.5,0.00043287,120,"2026-01-31T14:14:19.511",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129258,1769868859521,-500.0,0.00043287,120,"2026-01-31T14:14:19.521",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129259,1769868859530,-500.0,0.00043287,120,"2026-01-31T14:14:19.530",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129260,1769868859540,-500.0,0.00043287,120,"2026-01-31T14:14:19.540",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129261,1769868859550,-549.12,0.00043287,120,"2026-01-31T14:14:19.550",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129262,1769868859559,-576.86,0.00043287,120,"2026-01-31T14:14:19.559",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129263,1769868859568,-500.0,0.00043287,120,"2026-01-31T14:14:19.568",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129264,1769868859578,-500.0,0.00043287,120,"2026-01-31T14:14:19.578",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129265,1769868859587,-500.0,0.00043287,120,"2026-01-31T14:14:19.587",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129266,1769868859597,-500.0,0.00043287,120,"2026-01-31T14:14:19.597",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129267,1769868859607,-949.13,0.00043287,120,"2026-01-31T14:14:19.607",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129268,1769868859616,-964.5,0.00043287,120,"2026-01-31T14:14:19.616",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129269,1769868859625,-500.0,0.00043287,120,"2026-01-31T14:14:19.625",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129270,1769868859635,-500.0,0.00043287,120,"2026-01-31T14:14:19.635",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129271,1769868859645,-500.0,0.00043287,120,"2026-01-31T14:14:19.645",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129272,1769868859654,-500.0,0.00043287,120,"2026-01-31T14:14:19.654",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129273,1769868859663,-549.12,0.00043287,120,"2026-01-31T14:14:19.663",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129274,1769868859673,-576.86,0.00043287,120,"2026-01-31T14:14:19.673",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129275,1769868859684,-500.0,0.00043287,120,"2026-01-31T14:14:19.684",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129276,1769868859694,-523.62310169,0.00043287,120,"2026-01-31T14:14:19.694",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129277,1769868859703,-500.0,0.00043287,120,"2026-01-31T14:14:19.703",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129278,1769868859713,-949.13,0.00043287,120,"2026-01-31T14:14:19.713",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129279,1769868859723,-964.5,0.00043287,120,"2026-01-31T14:14:19.723",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129280,1769868859732,-500.0,0.00043287,120,"2026-01-31T14:14:19.732",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129281,1769868859741,-500.0,0.00043287,120,"2026-01-31T14:14:19.741",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129282,1769868859751,-500.0,0.00043287,120,"2026-01-31T14:14:19.751",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129283,1769868859760,-500.0,0.00043287,120,"2026-01-31T14:14:19.760",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129284,1769868859769,-549.12,0.00043287,120,"2026-01-31T14:14:19.769",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129285,1769868859778,-576.86,0.00043287,120,"2026-01-31T14:14:19.778",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129286,1769868859787,-500.0,0.00043287,120,"2026-01-31T14:14:19.787",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129287,1769868859796,-500.0,0.00043287,120,"2026-01-31T14:14:19.796",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129288,1769868859806,-949.13,0.00043287,120,"2026-01-31T14:14:19.806",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129289,1769868859816,-964.5,0.00043287,120,"2026-01-31T14:14:19.816",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129290,1769868859826,-500.0,0.00043287,120,"2026-01-31T14:14:19.826",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129291,1769868859837,-500.0,0.00043287,120,"2026-01-31T14:14:19.837",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129292,1769868859847,-576.86,0.00043287,120,"2026-01-31T14:14:19.847",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129293,1769868859857,-500.0,0.00043287,120,"2026-01-31T14:14:19.857",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129294,1769868859867,-500.0,0.00043287,120,"2026-01-31T14:14:19.867",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129295,1769868859879,-549.12,0.00043287,120,"2026-01-31T14:14:19.879",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129296,1769868859889,-500.0,0.00043287,120,"2026-01-31T14:14:19.889",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129297,1769868859899,-500.0,0.00043287,120,"2026-01-31T14:14:19.899",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129298,1769868859909,-949.13,0.00043287,120,"2026-01-31T14:14:19.909",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129299,1769868859918,-500.0,0.00043287,120,"2026-01-31T14:14:19.918",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129300,1769868859926,-964.5,0.00043287,120,"2026-01-31T14:14:19.926",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129301,1769868859935,-645.91439736,0.00043287,120,"2026-01-31T14:14:19.935",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129302,1769868859945,-500.0,0.00043287,120,"2026-01-31T14:14:19.945",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129303,1769868859954,-576.86,0.00043287,120,"2026-01-31T14:14:19.954",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129304,1769868859963,-549.12,0.00043287,120,"2026-01-31T14:14:19.963",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129305,1769868859972,-500.0,0.00043287,120,"2026-01-31T14:14:19.972",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129306,1769868859981,-500.0,0.00043287,120,"2026-01-31T14:14:19.981",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129307,1769868859990,-500.0,0.00043287,120,"2026-01-31T14:14:19.990",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129308,1769868859999,-500.0,0.00043287,120,"2026-01-31T14:14:19.999",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129309,1769868860009,-949.13,0.00043287,120,"2026-01-31T14:14:20.009",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129310,1769868860018,-500.0,0.00043287,120,"2026-01-31T14:14:20.018",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129311,1769868860027,-500.0,0.00043287,120,"2026-01-31T14:14:20.027",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129312,1769868860036,-576.86,0.00043287,120,"2026-01-31T14:14:20.036",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129313,1769868860045,-500.0,0.00043287,120,"2026-01-31T14:14:20.045",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129314,1769868860054,-549.12,0.00043287,120,"2026-01-31T14:14:20.054",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129315,1769868860063,-500.0,0.00043287,120,"2026-01-31T14:14:20.063",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129316,1769868860072,-500.0,0.00043287,120,"2026-01-31T14:14:20.072",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129317,1769868860081,-500.0,0.00043287,120,"2026-01-31T14:14:20.081",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129318,1769868860090,-949.13,0.00043287,120,"2026-01-31T14:14:20.090",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129319,1769868860100,-364.66917257,0.00043287,120,"2026-01-31T14:14:20.100",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129320,1769868860109,-500.0,0.00043287,120,"2026-01-31T14:14:20.109",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129321,1769868860118,-500.0,0.00043287,120,"2026-01-31T14:14:20.118",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129322,1769868860127,-576.86,0.00043287,120,"2026-01-31T14:14:20.127",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129323,1769868860136,-500.0,0.00043287,120,"2026-01-31T14:14:20.136",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129324,1769868860145,-964.5,0.00043287,120,"2026-01-31T14:14:20.145",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129325,1769868860155,-500.0,0.00043287,120,"2026-01-31T14:14:20.155",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129326,1769868860164,-949.13,0.00043287,120,"2026-01-31T14:14:20.164",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129327,1769868860174,-500.0,0.00043287,120,"2026-01-31T14:14:20.174",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129328,1769868860184,-500.0,0.00043287,120,"2026-01-31T14:14:20.184",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129329,1769868860194,-500.0,0.00043287,120,"2026-01-31T14:14:20.194",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129330,1769868860203,-500.0,0.00043287,120,"2026-01-31T14:14:20.203",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129331,1769868860213,-500.0,0.00043287,120,"2026-01-31T14:14:20.213",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129332,1769868860223,-964.5,0.00043287,120,"2026-01-31T14:14:20.223",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129333,1769868860233,-576.86,0.00043287,120,"2026-01-31T14:14:20.233",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129334,1769868860242,-549.12,0.00043287,120,"2026-01-31T14:14:20.242",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129335,1769868860251,-500.0,0.00043287,120,"2026-01-31T14:14:20.251",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129336,1769868860261,-500.0,0.00043287,120,"2026-01-31T14:14:20.261",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129337,1769868860270,-924.86,0.00043287,120,"2026-01-31T14:14:20.270",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129338,1769868860279,-949.13,0.00043287,120,"2026-01-31T14:14:20.279",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129339,1769868860289,-500.0,0.00043287,120,"2026-01-31T14:14:20.289",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129340,1769868860298,-500.0,0.00043287,120,"2026-01-31T14:14:20.298",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129341,1769868860307,-500.0,0.00043287,120,"2026-01-31T14:14:20.307",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129342,1769868860316,-500.0,0.00043287,120,"2026-01-31T14:14:20.316",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129343,1769868860326,-964.5,0.00043287,120,"2026-01-31T14:14:20.326",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129344,1769868860335,-576.86,0.00043287,120,"2026-01-31T14:14:20.335",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129345,1769868860344,-549.12,0.00043287,120,"2026-01-31T14:14:20.344",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129346,1769868860354,-500.0,0.00043287,120,"2026-01-31T14:14:20.354",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129347,1769868860363,-500.0,0.00043287,120,"2026-01-31T14:14:20.363",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129348,1769868860372,-949.13,0.00043287,120,"2026-01-31T14:14:20.372",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129349,1769868860381,-924.86,0.00043287,120,"2026-01-31T14:14:20.381",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129350,1769868860392,-500.0,0.00043287,120,"2026-01-31T14:14:20.392",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129351,1769868860401,-500.0,0.00043287,120,"2026-01-31T14:14:20.401",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129352,1769868860410,-500.0,0.00043287,120,"2026-01-31T14:14:20.410",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129353,1769868860419,-500.0,0.00043287,120,"2026-01-31T14:14:20.419",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129354,1769868860428,-964.5,0.00043287,120,"2026-01-31T14:14:20.428",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129355,1769868860437,-500.0,0.00043287,120,"2026-01-31T14:14:20.437",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129356,1769868860447,-549.12,0.00043287,120,"2026-01-31T14:14:20.447",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129357,1769868860456,-576.86,0.00043287,120,"2026-01-31T14:14:20.456",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129358,1769868860466,-264.73121888,0.00043287,120,"2026-01-31T14:14:20.466",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129359,1769868860475,-949.13,0.00043287,120,"2026-01-31T14:14:20.475",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129360,1769868860484,-483.48098808,0.00043287,120,"2026-01-31T14:14:20.484",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129361,1769868860494,-391.02395952,0.00043287,120,"2026-01-31T14:14:20.494",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129362,1769868860504,-924.86,0.00043287,120,"2026-01-31T14:14:20.504",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129363,1769868860513,-531.2770443,0.00043287,120,"2026-01-31T14:14:20.513",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129364,1769868860522,-500.0,0.00043287,120,"2026-01-31T14:14:20.522",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129365,1769868860531,-964.5,0.00043287,120,"2026-01-31T14:14:20.531",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129366,1769868860540,-500.0,0.00043287,120,"2026-01-31T14:14:20.540",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129367,1769868860550,-576.86,0.00043287,120,"2026-01-31T14:14:20.550",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129368,1769868860560,-549.12,0.00043287,120,"2026-01-31T14:14:20.560",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129369,1769868860570,-949.36261543,0.00043287,120,"2026-01-31T14:14:20.570",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129370,1769868860579,-924.86,0.00043287,120,"2026-01-31T14:14:20.579",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129371,1769868860590,-500.0,0.00043287,120,"2026-01-31T14:14:20.590",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129372,1769868860601,-964.5,0.00043287,120,"2026-01-31T14:14:20.601",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129373,1769868860612,-500.0,0.00043287,120,"2026-01-31T14:14:20.612",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129374,1769868860622,-576.86,0.00043287,120,"2026-01-31T14:14:20.622",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129375,1769868860632,-549.12,0.00043287,120,"2026-01-31T14:14:20.632",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129376,1769868860642,-924.86,0.00043287,120,"2026-01-31T14:14:20.642",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129377,1769868860653,-500.0,0.00043287,120,"2026-01-31T14:14:20.653",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129378,1769868860662,-964.5,0.00043287,120,"2026-01-31T14:14:20.662",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129379,1769868860675,-500.0,0.00043287,120,"2026-01-31T14:14:20.675",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129380,1769868860685,-576.86,0.00043287,120,"2026-01-31T14:14:20.685",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129381,1769868860694,-762.65,0.00043287,25,"2026-01-31T14:14:20.694",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129382,1769868860704,-549.12,0.00043287,120,"2026-01-31T14:14:20.704",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129383,1769868860714,-924.86,0.00043287,120,"2026-01-31T14:14:20.714",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129384,1769868860723,-500.0,0.00043287,120,"2026-01-31T14:14:20.723",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129385,1769868860732,-500.0,0.00043287,120,"2026-01-31T14:14:20.732",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129386,1769868860741,-500.0,0.00043287,120,"2026-01-31T14:14:20.741",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129387,1769868860750,-157.03026126,0.00043287,120,"2026-01-31T14:14:20.750",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129388,1769868860759,-964.5,0.00043287,120,"2026-01-31T14:14:20.759",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129389,1769868860768,-576.86,0.00043287,120,"2026-01-31T14:14:20.768",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129390,1769868860777,-762.65,0.00043287,25,"2026-01-31T14:14:20.777",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129391,1769868860786,-549.12,0.00043287,120,"2026-01-31T14:14:20.786",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129392,1769868860795,-500.0,0.00043287,120,"2026-01-31T14:14:20.795",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129393,1769868860804,-500.0,0.00043287,120,"2026-01-31T14:14:20.804",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129394,1769868860813,-924.86,0.00043287,120,"2026-01-31T14:14:20.813",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129395,1769868860822,-500.0,0.00043287,120,"2026-01-31T14:14:20.822",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129396,1769868860831,-576.86,0.00043287,120,"2026-01-31T14:14:20.831",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129397,1769868860840,-762.65,0.00043287,25,"2026-01-31T14:14:20.840",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129398,1769868860849,-549.12,0.00043287,120,"2026-01-31T14:14:20.849",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129399,1769868860859,-500.0,0.00043287,120,"2026-01-31T14:14:20.859",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129400,1769868860870,-500.0,0.00043287,120,"2026-01-31T14:14:20.870",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129401,1769868860879,-964.5,0.00043287,120,"2026-01-31T14:14:20.879",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129402,1769868860889,-924.86,0.00043287,120,"2026-01-31T14:14:20.889",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129403,1769868860898,-500.0,0.00043287,120,"2026-01-31T14:14:20.898",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129404,1769868860907,-576.86,0.00043287,120,"2026-01-31T14:14:20.907",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129405,1769868860916,-762.65,0.00043287,25,"2026-01-31T14:14:20.916",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129406,1769868860924,-500.0,0.00043287,120,"2026-01-31T14:14:20.924",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129407,1769868860933,-500.0,0.00043287,120,"2026-01-31T14:14:20.933",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129408,1769868860942,-964.5,0.00043287,120,"2026-01-31T14:14:20.942",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129409,1769868860951,-150.88654785,0.00043287,120,"2026-01-31T14:14:20.951",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129410,1769868860959,-924.86,0.00043287,120,"2026-01-31T14:14:20.959",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129411,1769868860968,-576.86,0.00043287,120,"2026-01-31T14:14:20.968",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129412,1769868860977,-762.65,0.00043287,25,"2026-01-31T14:14:20.977",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129413,1769868860986,-549.12,0.00043287,120,"2026-01-31T14:14:20.986",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129414,1769868860995,-310.50241466,0.00043287,120,"2026-01-31T14:14:20.995",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129415,1769868861004,-964.5,0.00043287,120,"2026-01-31T14:14:21.004",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129416,1769868861013,-500.0,0.00043287,120,"2026-01-31T14:14:21.013",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129417,1769868861021,-576.86231826,0.00043287,120,"2026-01-31T14:14:21.021",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129418,1769868861030,-924.86,0.00043287,120,"2026-01-31T14:14:21.030",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129419,1769868861039,-762.65,0.00043287,25,"2026-01-31T14:14:21.039",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129420,1769868861048,-549.12,0.00043287,120,"2026-01-31T14:14:21.048",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129421,1769868861057,-500.0,0.00043287,120,"2026-01-31T14:14:21.057",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129422,1769868861067,-964.5,0.00043287,120,"2026-01-31T14:14:21.067",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129423,1769868861076,-500.0,0.00043287,120,"2026-01-31T14:14:21.076",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129424,1769868861085,-500.0,0.00043287,120,"2026-01-31T14:14:21.085",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129425,1769868861094,-762.65,0.00043287,25,"2026-01-31T14:14:21.094",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129426,1769868861103,-924.86,0.00043287,120,"2026-01-31T14:14:21.103",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129427,1769868861112,-549.12,0.00043287,120,"2026-01-31T14:14:21.112",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129428,1769868861122,-500.0,0.00043287,120,"2026-01-31T14:14:21.122",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129429,1769868861131,-964.5,0.00043287,120,"2026-01-31T14:14:21.131",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129430,1769868861141,-500.0,0.00043287,120,"2026-01-31T14:14:21.141",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129431,1769868861150,-500.0,0.00043287,120,"2026-01-31T14:14:21.150",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129432,1769868861159,-924.86,0.00043287,120,"2026-01-31T14:14:21.159",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129433,1769868861168,-549.12,0.00043287,120,"2026-01-31T14:14:21.168",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129434,1769868861177,-500.0,0.00043287,120,"2026-01-31T14:14:21.177",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129435,1769868861186,-500.0,0.00043287,120,"2026-01-31T14:14:21.186",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129436,1769868861196,-762.65,0.00043287,25,"2026-01-31T14:14:21.196",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129437,1769868861206,-964.5,0.00043287,120,"2026-01-31T14:14:21.206",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129438,1769868861216,-500.0,0.00043287,120,"2026-01-31T14:14:21.216",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129439,1769868861226,-500.0,0.00043287,120,"2026-01-31T14:14:21.226",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129440,1769868861235,-924.86,0.00043287,120,"2026-01-31T14:14:21.235",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129441,1769868861244,-549.12,0.00043287,120,"2026-01-31T14:14:21.244",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129442,1769868861257,-500.0,0.00043287,120,"2026-01-31T14:14:21.257",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129443,1769868861268,-500.0,0.00043287,120,"2026-01-31T14:14:21.268",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129444,1769868861277,-762.65,0.00043287,25,"2026-01-31T14:14:21.277",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129445,1769868861287,-500.0,0.00043287,120,"2026-01-31T14:14:21.287",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129446,1769868861296,-964.5,0.00043287,120,"2026-01-31T14:14:21.296",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129447,1769868861305,-571.00827739,0.00043287,120,"2026-01-31T14:14:21.305",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129448,1769868861314,-500.0,0.00043287,120,"2026-01-31T14:14:21.314",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129449,1769868861323,-549.12,0.00043287,120,"2026-01-31T14:14:21.323",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129450,1769868861332,-924.86,0.00043287,120,"2026-01-31T14:14:21.332",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129451,1769868861341,-500.0,0.00043287,120,"2026-01-31T14:14:21.341",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129452,1769868861351,-500.0,0.00043287,120,"2026-01-31T14:14:21.351",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129453,1769868861360,-372.1,0.00043287,120,"2026-01-31T14:14:21.360",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129454,1769868861369,-762.65,0.00043287,25,"2026-01-31T14:14:21.369",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129455,1769868861378,-964.5,0.00043287,120,"2026-01-31T14:14:21.378",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129456,1769868861387,-500.0,0.00043287,120,"2026-01-31T14:14:21.387",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129457,1769868861396,-549.12,0.00043287,120,"2026-01-31T14:14:21.396",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129458,1769868861404,-632.75350723,0.00043287,120,"2026-01-31T14:14:21.404",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129459,1769868861414,-924.86,0.00043287,120,"2026-01-31T14:14:21.414",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129460,1769868861423,-500.0,0.00043287,120,"2026-01-31T14:14:21.423",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129461,1769868861432,-964.5,0.00043287,120,"2026-01-31T14:14:21.432",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129462,1769868861442,-762.65,0.00043287,25,"2026-01-31T14:14:21.442",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129463,1769868861451,-500.0,0.00043287,120,"2026-01-31T14:14:21.451",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129464,1769868861460,-549.12349337,0.00043287,120,"2026-01-31T14:14:21.460",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129465,1769868861469,-500.0,0.00043287,120,"2026-01-31T14:14:21.469",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129466,1769868861478,-964.5,0.00043287,120,"2026-01-31T14:14:21.478",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129467,1769868861488,-500.0,0.00043287,120,"2026-01-31T14:14:21.488",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129468,1769868861498,-762.65,0.00043287,25,"2026-01-31T14:14:21.498",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129469,1769868861508,-924.86,0.00043287,120,"2026-01-31T14:14:21.508",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129470,1769868861519,-500.0,0.00043287,120,"2026-01-31T14:14:21.519",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129471,1769868861530,-964.60376333,0.00043287,120,"2026-01-31T14:14:21.530",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129472,1769868861540,-500.0,0.00043287,120,"2026-01-31T14:14:21.540",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129473,1769868861552,-762.65,0.00043287,25,"2026-01-31T14:14:21.552",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129474,1769868861561,-500.0,0.00043287,120,"2026-01-31T14:14:21.561",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129475,1769868861581,-500.0,0.00043287,120,"2026-01-31T14:14:21.581",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129476,1769868861601,-500.0,0.00043287,120,"2026-01-31T14:14:21.601",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129477,1769868861620,-924.86,0.00043287,120,"2026-01-31T14:14:21.620",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129478,1769868861631,-500.0,0.00043287,120,"2026-01-31T14:14:21.631",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129479,1769868861641,-500.0,0.00043287,120,"2026-01-31T14:14:21.641",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129480,1769868861651,-762.65,0.00043287,25,"2026-01-31T14:14:21.651",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129481,1769868861661,-500.0,0.00043287,120,"2026-01-31T14:14:21.661",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129482,1769868861670,-500.0,0.00043287,120,"2026-01-31T14:14:21.670",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129483,1769868861683,-500.0,0.00043287,120,"2026-01-31T14:14:21.683",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129484,1769868861692,-924.86,0.00043287,120,"2026-01-31T14:14:21.692",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129485,1769868861701,-500.0,0.00043287,120,"2026-01-31T14:14:21.701",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129486,1769868861711,-500.0,0.00043287,120,"2026-01-31T14:14:21.711",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129487,1769868861721,-762.65,0.00043287,25,"2026-01-31T14:14:21.721",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129488,1769868861730,-500.0,0.00043287,120,"2026-01-31T14:14:21.730",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129489,1769868861742,-924.86,0.00043287,120,"2026-01-31T14:14:21.742",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129490,1769868861752,-500.0,0.00043287,120,"2026-01-31T14:14:21.752",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129491,1769868861762,-500.0,0.00043287,120,"2026-01-31T14:14:21.762",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129492,1769868861771,-500.0,0.00043287,120,"2026-01-31T14:14:21.771",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129493,1769868861780,-679.84,0.00043287,120,"2026-01-31T14:14:21.780",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129494,1769868861789,-911.18,0.00043287,120,"2026-01-31T14:14:21.789",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129495,1769868861797,-500.0,0.00043287,120,"2026-01-31T14:14:21.797",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129496,1769868861807,-924.86,0.00043287,120,"2026-01-31T14:14:21.807",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129497,1769868861816,-500.0,0.00043287,120,"2026-01-31T14:14:21.816",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129498,1769868861824,-500.0,0.00043287,120,"2026-01-31T14:14:21.824",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129499,1769868861835,-500.0,0.00043287,120,"2026-01-31T14:14:21.835",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129500,1769868861845,-500.0,0.00043287,120,"2026-01-31T14:14:21.845",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129501,1769868861855,-500.0,0.00043287,120,"2026-01-31T14:14:21.855",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129502,1769868861864,-679.84,0.00043287,120,"2026-01-31T14:14:21.864",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129503,1769868861873,-911.18,0.00043287,120,"2026-01-31T14:14:21.873",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129504,1769868861882,-500.0,0.00043287,120,"2026-01-31T14:14:21.882",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129505,1769868861891,-500.0,0.00043287,120,"2026-01-31T14:14:21.891",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129506,1769868861900,-500.0,0.00043287,120,"2026-01-31T14:14:21.900",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129507,1769868861910,-762.65,0.00043287,25,"2026-01-31T14:14:21.910",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129508,1769868861919,-500.0,0.00043287,120,"2026-01-31T14:14:21.919",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129509,1769868861928,-924.86,0.00043287,120,"2026-01-31T14:14:21.928",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129510,1769868861937,-500.0,0.00043287,120,"2026-01-31T14:14:21.937",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129511,1769868861948,-500.0,0.00043287,120,"2026-01-31T14:14:21.948",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129512,1769868861957,-500.0,0.00043287,120,"2026-01-31T14:14:21.957",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129513,1769868861967,-679.84,0.00043287,120,"2026-01-31T14:14:21.967",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129514,1769868861975,-500.0,0.00043287,120,"2026-01-31T14:14:21.975",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129515,1769868861984,-911.18,0.00043287,120,"2026-01-31T14:14:21.984",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129516,1769868861993,-500.0,0.00043287,120,"2026-01-31T14:14:21.993",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129517,1769868862002,-500.0,0.00043287,120,"2026-01-31T14:14:22.002",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129518,1769868862011,-924.86,0.00043287,120,"2026-01-31T14:14:22.011",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129519,1769868862021,-500.0,0.00043287,120,"2026-01-31T14:14:22.021",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129520,1769868862031,-762.65,0.00043287,25,"2026-01-31T14:14:22.031",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129521,1769868862042,-500.0,0.00043287,120,"2026-01-31T14:14:22.042",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129522,1769868862051,-500.0,0.00043287,120,"2026-01-31T14:14:22.051",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129523,1769868862061,-679.84,0.00043287,120,"2026-01-31T14:14:22.061",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129524,1769868862081,-500.0,0.00043287,120,"2026-01-31T14:14:22.081",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129525,1769868862096,-500.0,0.00043287,120,"2026-01-31T14:14:22.096",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129526,1769868862106,-911.18,0.00043287,120,"2026-01-31T14:14:22.106",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129527,1769868862116,-500.0,0.00043287,120,"2026-01-31T14:14:22.116",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129528,1769868862127,-500.0,0.00043287,120,"2026-01-31T14:14:22.127",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129529,1769868862137,-500.0,0.00043287,120,"2026-01-31T14:14:22.137",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129530,1769868862147,-924.86,0.00043287,120,"2026-01-31T14:14:22.147",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129531,1769868862158,-762.65,0.00043287,25,"2026-01-31T14:14:22.158",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129532,1769868862167,-500.0,0.00043287,120,"2026-01-31T14:14:22.167",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129533,1769868862176,-500.0,0.00043287,120,"2026-01-31T14:14:22.176",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129534,1769868862185,-500.0,0.00043287,120,"2026-01-31T14:14:22.185",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129535,1769868862196,-679.84,0.00043287,120,"2026-01-31T14:14:22.196",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129536,1769868862204,-500.0,0.00043287,120,"2026-01-31T14:14:22.204",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129537,1769868862214,-500.0,0.00043287,120,"2026-01-31T14:14:22.214",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129538,1769868862225,-911.18,0.00043287,120,"2026-01-31T14:14:22.225",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129539,1769868862235,-500.0,0.00043287,120,"2026-01-31T14:14:22.235",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129540,1769868862247,-500.0,0.00043287,120,"2026-01-31T14:14:22.247",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129541,1769868862257,-762.65,0.00043287,25,"2026-01-31T14:14:22.257",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129542,1769868862266,-925.0465716,0.00043287,120,"2026-01-31T14:14:22.266",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129543,1769868862276,-500.0,0.00043287,120,"2026-01-31T14:14:22.276",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129544,1769868862285,-500.0,0.00043287,120,"2026-01-31T14:14:22.285",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129545,1769868862295,-500.0,0.00043287,120,"2026-01-31T14:14:22.295",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129546,1769868862304,-500.0,0.00043287,120,"2026-01-31T14:14:22.304",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129547,1769868862313,-679.84,0.00043287,120,"2026-01-31T14:14:22.313",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129548,1769868862322,-500.0,0.00043287,120,"2026-01-31T14:14:22.322",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129549,1769868862331,-500.0,0.00043287,120,"2026-01-31T14:14:22.331",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129550,1769868862342,-911.18,0.00043287,120,"2026-01-31T14:14:22.342",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129551,1769868862352,-552.89141717,0.00043287,120,"2026-01-31T14:14:22.352",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129552,1769868862361,-762.65,0.00043287,25,"2026-01-31T14:14:22.361",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129553,1769868862371,-500.0,0.00043287,120,"2026-01-31T14:14:22.371",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129554,1769868862380,-187.71768244,0.00043287,120,"2026-01-31T14:14:22.380",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129555,1769868862389,-500.0,0.00043287,120,"2026-01-31T14:14:22.389",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129556,1769868862398,-500.0,0.00043287,120,"2026-01-31T14:14:22.398",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129557,1769868862407,-500.0,0.00043287,120,"2026-01-31T14:14:22.407",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129558,1769868862417,-679.84,0.00043287,120,"2026-01-31T14:14:22.417",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129559,1769868862427,-500.0,0.00043287,120,"2026-01-31T14:14:22.427",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129560,1769868862436,-500.0,0.00043287,120,"2026-01-31T14:14:22.436",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129561,1769868862447,-911.18,0.00043287,120,"2026-01-31T14:14:22.447",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129562,1769868862456,-762.65,0.00043287,25,"2026-01-31T14:14:22.456",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129563,1769868862466,-500.0,0.00043287,120,"2026-01-31T14:14:22.466",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129564,1769868862475,-500.0,0.00043287,120,"2026-01-31T14:14:22.475",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129565,1769868862485,-500.0,0.00043287,120,"2026-01-31T14:14:22.485",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129566,1769868862493,-500.0,0.00043287,120,"2026-01-31T14:14:22.493",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129567,1769868862502,-679.84,0.00043287,120,"2026-01-31T14:14:22.502",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129568,1769868862512,-500.0,0.00043287,120,"2026-01-31T14:14:22.512",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129569,1769868862522,-911.18,0.00043287,120,"2026-01-31T14:14:22.522",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129570,1769868862531,-500.0,0.00043287,120,"2026-01-31T14:14:22.531",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129571,1769868862542,-500.0,0.00043287,120,"2026-01-31T14:14:22.542",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129572,1769868862553,-500.0,0.00043287,120,"2026-01-31T14:14:22.553",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129573,1769868862562,-500.0,0.00043287,120,"2026-01-31T14:14:22.562",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129574,1769868862571,-500.0,0.00043287,120,"2026-01-31T14:14:22.571",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129575,1769868862580,-762.65,0.00043287,25,"2026-01-31T14:14:22.580",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129576,1769868862589,-500.0,0.00043287,120,"2026-01-31T14:14:22.589",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129577,1769868862598,-679.84,0.00043287,120,"2026-01-31T14:14:22.598",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129578,1769868862607,-911.18,0.00043287,120,"2026-01-31T14:14:22.607",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129579,1769868862617,-500.0,0.00043287,120,"2026-01-31T14:14:22.617",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129580,1769868862627,-500.0,0.00043287,120,"2026-01-31T14:14:22.627",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129581,1769868862636,-500.0,0.00043287,120,"2026-01-31T14:14:22.636",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129582,1769868862649,-500.0,0.00043287,120,"2026-01-31T14:14:22.649",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129583,1769868862660,-500.0,0.00043287,120,"2026-01-31T14:14:22.660",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129584,1769868862671,-500.0,0.00043287,120,"2026-01-31T14:14:22.671",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129585,1769868862696,-762.65,0.00043287,25,"2026-01-31T14:14:22.696",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129586,1769868862723,-679.84,0.00043287,120,"2026-01-31T14:14:22.723",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129587,1769868862735,-911.18,0.00043287,120,"2026-01-31T14:14:22.735",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129588,1769868862748,-500.0,0.00043287,120,"2026-01-31T14:14:22.748",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129589,1769868862761,-500.0,0.00043287,120,"2026-01-31T14:14:22.761",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129590,1769868862772,-500.0,0.00043287,120,"2026-01-31T14:14:22.772",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129591,1769868862784,-500.0,0.00043287,120,"2026-01-31T14:14:22.784",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129592,1769868862799,-538.41505674,0.00043287,120,"2026-01-31T14:14:22.799",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129593,1769868862810,-500.0,0.00043287,120,"2026-01-31T14:14:22.810",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129594,1769868862821,-500.0,0.00043287,120,"2026-01-31T14:14:22.821",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129595,1769868862833,-762.81730097,0.00043287,25,"2026-01-31T14:14:22.833",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129596,1769868862843,-679.84,0.00043287,120,"2026-01-31T14:14:22.843",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129597,1769868862856,-911.18,0.00043287,120,"2026-01-31T14:14:22.856",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129598,1769868862868,-500.0,0.00043287,120,"2026-01-31T14:14:22.868",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129599,1769868862882,-500.0,0.00043287,120,"2026-01-31T14:14:22.882",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129600,1769868862892,-500.0,0.00043287,120,"2026-01-31T14:14:22.892",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129601,1769868862910,-500.0,0.00043287,120,"2026-01-31T14:14:22.910",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129602,1769868862925,-500.0,0.00043287,120,"2026-01-31T14:14:22.925",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129603,1769868862938,-249.40196881,0.00043287,120,"2026-01-31T14:14:22.938",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129604,1769868862957,-264.60973747,0.00043287,120,"2026-01-31T14:14:22.957",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129605,1769868862968,-679.84,0.00043287,120,"2026-01-31T14:14:22.968",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129606,1769868862978,-500.0,0.00043287,120,"2026-01-31T14:14:22.978",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129607,1769868862987,-500.0,0.00043287,120,"2026-01-31T14:14:22.987",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129608,1769868862998,-500.0,0.00043287,120,"2026-01-31T14:14:22.998",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129609,1769868863012,-500.0,0.00043287,120,"2026-01-31T14:14:23.012",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129610,1769868863023,-500.0,0.00043287,120,"2026-01-31T14:14:23.023",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129611,1769868863033,-500.0,0.00043287,120,"2026-01-31T14:14:23.033",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129612,1769868863043,-911.18,0.00043287,120,"2026-01-31T14:14:23.043",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129613,1769868863052,-500.0,0.00043287,120,"2026-01-31T14:14:23.052",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129614,1769868863061,-500.0,0.00043287,120,"2026-01-31T14:14:23.061",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129615,1769868863071,-500.0,0.00043287,120,"2026-01-31T14:14:23.071",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129616,1769868863081,-500.0,0.00043287,120,"2026-01-31T14:14:23.081",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129617,1769868863090,-500.0,0.00043287,120,"2026-01-31T14:14:23.090",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129618,1769868863100,-679.84,0.00043287,120,"2026-01-31T14:14:23.100",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129619,1769868863109,-500.0,0.00043287,120,"2026-01-31T14:14:23.109",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129620,1769868863120,-911.18,0.00043287,120,"2026-01-31T14:14:23.120",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129621,1769868863130,-577.58088723,0.00043287,120,"2026-01-31T14:14:23.130",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129622,1769868863140,-500.0,0.00043287,120,"2026-01-31T14:14:23.140",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129623,1769868863250,-500.0,0.00043287,120,"2026-01-31T14:14:23.250",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129624,1769868863293,-679.84,0.00043287,120,"2026-01-31T14:14:23.293",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129625,1769868863303,-911.18,0.00043287,120,"2026-01-31T14:14:23.303",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129626,1769868863313,-500.0,0.00043287,120,"2026-01-31T14:14:23.313",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129627,1769868863323,-500.0,0.00043287,120,"2026-01-31T14:14:23.323",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129628,1769868863333,-500.0,0.00043287,120,"2026-01-31T14:14:23.333",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129629,1769868863342,-500.0,0.00043287,120,"2026-01-31T14:14:23.342",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129630,1769868863352,-679.84,0.00043287,120,"2026-01-31T14:14:23.352",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129631,1769868863361,-911.18,0.00043287,120,"2026-01-31T14:14:23.361",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129632,1769868863371,-500.0,0.00043287,120,"2026-01-31T14:14:23.371",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129633,1769868863381,-500.0,0.00043287,120,"2026-01-31T14:14:23.381",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129634,1769868863390,-500.0,0.00043287,120,"2026-01-31T14:14:23.390",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129635,1769868863399,-679.84,0.00043287,120,"2026-01-31T14:14:23.399",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129636,1769868863409,-500.0,0.00043287,120,"2026-01-31T14:14:23.409",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129637,1769868863418,-764.34,0.00043287,120,"2026-01-31T14:14:23.418",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129638,1769868863428,-541.5376092,0.00043287,120,"2026-01-31T14:14:23.428",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129639,1769868863437,-500.0,0.00043287,120,"2026-01-31T14:14:23.437",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129640,1769868863450,-500.0,0.00043287,120,"2026-01-31T14:14:23.450",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129641,1769868863459,-500.0,0.00043287,120,"2026-01-31T14:14:23.459",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129642,1769868863468,-500.0,0.00043287,120,"2026-01-31T14:14:23.468",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129643,1769868863478,-679.84,0.00043287,120,"2026-01-31T14:14:23.478",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129644,1769868863487,-764.34,0.00043287,120,"2026-01-31T14:14:23.487",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129645,1769868863497,-500.0,0.00043287,120,"2026-01-31T14:14:23.497",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129646,1769868863506,-911.18,0.00043287,120,"2026-01-31T14:14:23.506",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129647,1769868863516,-500.0,0.00043287,120,"2026-01-31T14:14:23.516",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129648,1769868863525,-500.0,0.00043287,120,"2026-01-31T14:14:23.525",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129649,1769868863534,-500.0,0.00043287,120,"2026-01-31T14:14:23.534",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129650,1769868863544,-764.34,0.00043287,120,"2026-01-31T14:14:23.544",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129651,1769868863553,-679.84,0.00043287,120,"2026-01-31T14:14:23.553",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129652,1769868863564,-500.0,0.00043287,120,"2026-01-31T14:14:23.564",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129653,1769868863573,-911.18,0.00043287,120,"2026-01-31T14:14:23.573",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129654,1769868863584,-500.0,0.00043287,120,"2026-01-31T14:14:23.584",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129655,1769868863593,-764.34,0.00043287,120,"2026-01-31T14:14:23.593",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129656,1769868863603,-500.0,0.00043287,120,"2026-01-31T14:14:23.603",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129657,1769868863613,-679.84,0.00043287,120,"2026-01-31T14:14:23.613",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129658,1769868863622,-543.02114151,0.00043287,120,"2026-01-31T14:14:23.622",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129659,1769868863633,-500.0,0.00043287,120,"2026-01-31T14:14:23.633",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129660,1769868863642,-911.18,0.00043287,120,"2026-01-31T14:14:23.642",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129661,1769868863653,-1183.5,0.00043287,120,"2026-01-31T14:14:23.653",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129662,1769868863662,-500.0,0.00043287,120,"2026-01-31T14:14:23.662",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129663,1769868863674,-764.34,0.00043287,120,"2026-01-31T14:14:23.674",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129664,1769868863684,-679.84,0.00043287,120,"2026-01-31T14:14:23.684",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129665,1769868863696,-500.0,0.00043287,120,"2026-01-31T14:14:23.696",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129666,1769868863706,-696.0,0.00043287,120,"2026-01-31T14:14:23.706",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129667,1769868863716,-500.0,0.00043287,120,"2026-01-31T14:14:23.716",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129668,1769868863726,-500.0,0.00043287,120,"2026-01-31T14:14:23.726",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129669,1769868863736,-500.0,0.00043287,120,"2026-01-31T14:14:23.736",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129670,1769868863747,-911.18,0.00043287,120,"2026-01-31T14:14:23.747",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129671,1769868863756,-1183.5,0.00043287,120,"2026-01-31T14:14:23.756",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129672,1769868863766,-500.0,0.00043287,120,"2026-01-31T14:14:23.766",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129673,1769868863776,-764.34,0.00043287,120,"2026-01-31T14:14:23.776",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129674,1769868863785,-500.0,0.00043287,120,"2026-01-31T14:14:23.785",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129675,1769868863796,-696.0,0.00043287,120,"2026-01-31T14:14:23.796",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129676,1769868863805,-679.84,0.00043287,120,"2026-01-31T14:14:23.805",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129677,1769868863816,-500.0,0.00043287,120,"2026-01-31T14:14:23.816",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129678,1769868863826,-500.0,0.00043287,120,"2026-01-31T14:14:23.826",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129679,1769868863835,-911.18,0.00043287,120,"2026-01-31T14:14:23.835",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129680,1769868863845,-500.0,0.00043287,120,"2026-01-31T14:14:23.845",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129681,1769868863854,-1183.5,0.00043287,120,"2026-01-31T14:14:23.854",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129682,1769868863864,-500.0,0.00043287,120,"2026-01-31T14:14:23.864",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129683,1769868863873,-669.6,0.00043287,120,"2026-01-31T14:14:23.873",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129684,1769868863883,-764.34,0.00043287,120,"2026-01-31T14:14:23.883",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129685,1769868863902,-635.56593782,0.00043287,120,"2026-01-31T14:14:23.902",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129686,1769868863915,-500.0,0.00043287,120,"2026-01-31T14:14:23.915",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129687,1769868863925,-696.0,0.00043287,120,"2026-01-31T14:14:23.925",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129688,1769868863935,-679.84,0.00043287,120,"2026-01-31T14:14:23.935",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129689,1769868863950,-500.0,0.00043287,120,"2026-01-31T14:14:23.950",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129690,1769868863960,-537.93892846,0.00043287,120,"2026-01-31T14:14:23.960",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129691,1769868863970,-669.6,0.00043287,120,"2026-01-31T14:14:23.970",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129692,1769868863981,-911.18,0.00043287,120,"2026-01-31T14:14:23.981",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129693,1769868863991,-500.0,0.00043287,120,"2026-01-31T14:14:23.991",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129694,1769868864002,-764.34,0.00043287,120,"2026-01-31T14:14:24.002",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129695,1769868864012,-1183.5,0.00043287,120,"2026-01-31T14:14:24.012",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129696,1769868864022,-500.0,0.00043287,120,"2026-01-31T14:14:24.022",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129697,1769868864031,-696.0,0.00043287,120,"2026-01-31T14:14:24.031",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129698,1769868864041,-500.0,0.00043287,120,"2026-01-31T14:14:24.041",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129699,1769868864050,-679.84,0.00043287,120,"2026-01-31T14:14:24.050",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129700,1769868864060,-669.6,0.00043287,120,"2026-01-31T14:14:24.060",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129701,1769868864070,-500.0,0.00043287,120,"2026-01-31T14:14:24.070",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129702,1769868864079,-911.18,0.00043287,120,"2026-01-31T14:14:24.079",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129703,1769868864089,-764.34,0.00043287,120,"2026-01-31T14:14:24.089",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129704,1769868864098,-1183.5,0.00043287,120,"2026-01-31T14:14:24.098",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129705,1769868864108,-500.0,0.00043287,120,"2026-01-31T14:14:24.108",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129706,1769868864118,-500.0,0.00043287,120,"2026-01-31T14:14:24.118",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129707,1769868864128,-696.0,0.00043287,120,"2026-01-31T14:14:24.128",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129708,1769868864138,-669.6,0.00043287,120,"2026-01-31T14:14:24.138",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129709,1769868864147,-680.04242023,0.00043287,120,"2026-01-31T14:14:24.147",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129710,1769868864157,-500.0,0.00043287,120,"2026-01-31T14:14:24.157",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129711,1769868864167,-911.18,0.00043287,120,"2026-01-31T14:14:24.167",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129712,1769868864176,-1183.5,0.00043287,120,"2026-01-31T14:14:24.176",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129713,1769868864185,-764.34,0.00043287,120,"2026-01-31T14:14:24.185",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129714,1769868864198,-500.0,0.00043287,120,"2026-01-31T14:14:24.198",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129715,1769868864208,-500.0,0.00043287,120,"2026-01-31T14:14:24.208",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129716,1769868864217,-696.0,0.00043287,120,"2026-01-31T14:14:24.217",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129717,1769868864227,-669.6,0.00043287,120,"2026-01-31T14:14:24.227",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129718,1769868864237,-500.0,0.00043287,120,"2026-01-31T14:14:24.237",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129719,1769868864249,-500.0,0.00043287,120,"2026-01-31T14:14:24.249",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129720,1769868864259,-764.34,0.00043287,120,"2026-01-31T14:14:24.259",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129721,1769868864275,-1183.5,0.00043287,120,"2026-01-31T14:14:24.275",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129722,1769868864285,-602.78404395,0.00043287,120,"2026-01-31T14:14:24.285",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129723,1769868864295,-911.25672949,0.00043287,120,"2026-01-31T14:14:24.295",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129724,1769868864306,-500.0,0.00043287,120,"2026-01-31T14:14:24.306",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129725,1769868864316,-696.0,0.00043287,120,"2026-01-31T14:14:24.316",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129726,1769868864327,-669.6,0.00043287,120,"2026-01-31T14:14:24.327",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129727,1769868864337,-500.0,0.00043287,120,"2026-01-31T14:14:24.337",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129728,1769868864347,-500.0,0.00043287,120,"2026-01-31T14:14:24.347",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129729,1769868864358,-764.34,0.00043287,120,"2026-01-31T14:14:24.358",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129730,1769868864367,-500.0,0.00043287,120,"2026-01-31T14:14:24.367",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129731,1769868864377,-696.0,0.00043287,120,"2026-01-31T14:14:24.377",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129732,1769868864388,-1183.5,0.00043287,120,"2026-01-31T14:14:24.388",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129733,1769868864398,-500.0,0.00043287,120,"2026-01-31T14:14:24.398",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129734,1769868864408,-669.6,0.00043287,120,"2026-01-31T14:14:24.408",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129735,1769868864418,-500.0,0.00043287,120,"2026-01-31T14:14:24.418",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129736,1769868864428,-500.0,0.00043287,120,"2026-01-31T14:14:24.428",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129737,1769868864438,-1000.0,0.00043287,120,"2026-01-31T14:14:24.438",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129738,1769868864452,-500.0,0.00043287,120,"2026-01-31T14:14:24.452",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129739,1769868864462,-764.34,0.00043287,120,"2026-01-31T14:14:24.462",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129740,1769868864472,-616.98,0.00043287,120,"2026-01-31T14:14:24.472",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129741,1769868864481,-696.0,0.00043287,120,"2026-01-31T14:14:24.481",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129742,1769868864491,-1183.5,0.00043287,120,"2026-01-31T14:14:24.491",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129743,1769868864502,-234.90765307,0.00043287,120,"2026-01-31T14:14:24.502",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129744,1769868864512,-669.6,0.00043287,120,"2026-01-31T14:14:24.512",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129745,1769868864522,-500.0,0.00043287,120,"2026-01-31T14:14:24.522",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129746,1769868864532,-500.0,0.00043287,120,"2026-01-31T14:14:24.532",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129747,1769868864542,-1000.0,0.00043287,120,"2026-01-31T14:14:24.542",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129748,1769868864552,-764.34,0.00043287,120,"2026-01-31T14:14:24.552",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129749,1769868864562,-500.0,0.00043287,120,"2026-01-31T14:14:24.562",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129750,1769868864572,-616.98,0.00043287,120,"2026-01-31T14:14:24.572",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129751,1769868864582,-696.0,0.00043287,120,"2026-01-31T14:14:24.582",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129752,1769868864592,-1183.5,0.00043287,120,"2026-01-31T14:14:24.592",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129753,1769868864602,-669.6,0.00043287,120,"2026-01-31T14:14:24.602",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129754,1769868864612,-500.0,0.00043287,120,"2026-01-31T14:14:24.612",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129755,1769868864627,-500.0,0.00043287,120,"2026-01-31T14:14:24.627",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129756,1769868864638,-500.0,0.00043287,120,"2026-01-31T14:14:24.638",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129757,1769868864648,-764.34,0.00043287,120,"2026-01-31T14:14:24.648",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129758,1769868864658,-616.98,0.00043287,120,"2026-01-31T14:14:24.658",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129759,1769868864669,-696.0,0.00043287,120,"2026-01-31T14:14:24.669",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129760,1769868864679,-500.0,0.00043287,120,"2026-01-31T14:14:24.679",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129761,1769868864694,-1183.5,0.00043287,120,"2026-01-31T14:14:24.694",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129762,1769868864704,-669.6,0.00043287,120,"2026-01-31T14:14:24.704",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129763,1769868864715,-500.0,0.00043287,120,"2026-01-31T14:14:24.715",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129764,1769868864725,-500.0,0.00043287,120,"2026-01-31T14:14:24.725",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129765,1769868864735,-1000.0,0.00043287,120,"2026-01-31T14:14:24.735",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129766,1769868864745,-500.0,0.00043287,120,"2026-01-31T14:14:24.745",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129767,1769868864754,-764.34,0.00043287,120,"2026-01-31T14:14:24.754",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129768,1769868864767,-616.98,0.00043287,120,"2026-01-31T14:14:24.767",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129769,1769868864777,-696.0,0.00043287,120,"2026-01-31T14:14:24.777",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129770,1769868864787,-1183.5,0.00043287,120,"2026-01-31T14:14:24.787",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129771,1769868864796,-500.0,0.00043287,120,"2026-01-31T14:14:24.796",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129772,1769868864806,-669.6,0.00043287,120,"2026-01-31T14:14:24.806",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129773,1769868864815,-500.0,0.00043287,120,"2026-01-31T14:14:24.815",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129774,1769868864825,-500.0,0.00043287,120,"2026-01-31T14:14:24.825",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129775,1769868864835,-1000.0,0.00043287,120,"2026-01-31T14:14:24.835",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129776,1769868864845,-500.0,0.00043287,120,"2026-01-31T14:14:24.845",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129777,1769868864857,-764.34,0.00043287,120,"2026-01-31T14:14:24.857",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129778,1769868864868,-616.98,0.00043287,120,"2026-01-31T14:14:24.868",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129779,1769868864879,-696.0,0.00043287,120,"2026-01-31T14:14:24.879",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129780,1769868864889,-1183.5,0.00043287,120,"2026-01-31T14:14:24.889",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129781,1769868864900,-500.0,0.00043287,120,"2026-01-31T14:14:24.900",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129782,1769868864910,-669.6,0.00043287,120,"2026-01-31T14:14:24.910",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129783,1769868864919,-500.0,0.00043287,120,"2026-01-31T14:14:24.919",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129784,1769868864931,-500.0,0.00043287,120,"2026-01-31T14:14:24.931",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129785,1769868864943,-1000.0,0.00043287,120,"2026-01-31T14:14:24.943",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129786,1769868864954,-500.0,0.00043287,120,"2026-01-31T14:14:24.954",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129787,1769868864963,-764.34,0.00043287,120,"2026-01-31T14:14:24.963",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129788,1769868864973,-616.98,0.00043287,120,"2026-01-31T14:14:24.973",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129789,1769868864983,-696.0,0.00043287,120,"2026-01-31T14:14:24.983",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129790,1769868864998,-1183.5,0.00043287,120,"2026-01-31T14:14:24.998",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129791,1769868865008,-500.0,0.00043287,120,"2026-01-31T14:14:25.008",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129792,1769868865019,-500.0,0.00043287,120,"2026-01-31T14:14:25.019",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129793,1769868865029,-669.6,0.00043287,120,"2026-01-31T14:14:25.029",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129794,1769868865039,-500.0,0.00043287,120,"2026-01-31T14:14:25.039",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129795,1769868865049,-570.11952041,0.00043287,120,"2026-01-31T14:14:25.049",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129796,1769868865059,-764.34,0.00043287,120,"2026-01-31T14:14:25.059",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129797,1769868865069,-616.98,0.00043287,120,"2026-01-31T14:14:25.069",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129798,1769868865079,-696.0,0.00043287,120,"2026-01-31T14:14:25.079",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129799,1769868865089,-544.82806755,0.00043287,120,"2026-01-31T14:14:25.089",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129800,1769868865099,-1000.0,0.00043287,120,"2026-01-31T14:14:25.099",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129801,1769868865109,-500.0,0.00043287,120,"2026-01-31T14:14:25.109",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129802,1769868865119,-500.0,0.00043287,120,"2026-01-31T14:14:25.119",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129803,1769868865129,-669.6,0.00043287,120,"2026-01-31T14:14:25.129",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129804,1769868865139,-1183.5,0.00043287,120,"2026-01-31T14:14:25.139",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129805,1769868865150,-764.34,0.00043287,120,"2026-01-31T14:14:25.150",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129806,1769868865159,-616.98,0.00043287,120,"2026-01-31T14:14:25.159",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129807,1769868865170,-696.0,0.00043287,120,"2026-01-31T14:14:25.170",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129808,1769868865180,-500.0,0.00043287,120,"2026-01-31T14:14:25.180",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129809,1769868865190,-1000.0,0.00043287,120,"2026-01-31T14:14:25.190",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129810,1769868865202,-500.0,0.00043287,120,"2026-01-31T14:14:25.202",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129811,1769868865212,-500.0,0.00043287,120,"2026-01-31T14:14:25.212",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129812,1769868865221,-1183.5,0.00043287,120,"2026-01-31T14:14:25.221",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129813,1769868865232,-669.6,0.00043287,120,"2026-01-31T14:14:25.232",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129814,1769868865242,-764.34,0.00043287,120,"2026-01-31T14:14:25.242",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129815,1769868865252,-696.0,0.00043287,120,"2026-01-31T14:14:25.252",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129816,1769868865263,-1095.95,0.00043287,120,"2026-01-31T14:14:25.263",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129817,1769868865273,-616.98,0.00043287,120,"2026-01-31T14:14:25.273",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129818,1769868865283,-500.0,0.00043287,120,"2026-01-31T14:14:25.283",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129819,1769868865292,-1000.0,0.00043287,120,"2026-01-31T14:14:25.292",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129820,1769868865302,-500.0,0.00043287,120,"2026-01-31T14:14:25.302",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129821,1769868865313,-500.0,0.00043287,120,"2026-01-31T14:14:25.313",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129822,1769868865323,-1183.5,0.00043287,120,"2026-01-31T14:14:25.323",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129823,1769868865332,-669.6,0.00043287,120,"2026-01-31T14:14:25.332",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129824,1769868865343,-764.34,0.00043287,120,"2026-01-31T14:14:25.343",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129825,1769868865353,-696.0,0.00043287,120,"2026-01-31T14:14:25.353",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129826,1769868865363,-616.98,0.00043287,120,"2026-01-31T14:14:25.363",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129827,1769868865377,-1095.95,0.00043287,120,"2026-01-31T14:14:25.377",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129828,1769868865386,-500.0,0.00043287,120,"2026-01-31T14:14:25.386",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129829,1769868865396,-1000.0,0.00043287,120,"2026-01-31T14:14:25.396",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129830,1769868865406,-500.0,0.00043287,120,"2026-01-31T14:14:25.406",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129831,1769868865416,-1183.5,0.00043287,120,"2026-01-31T14:14:25.416",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129832,1769868865426,-669.6,0.00043287,120,"2026-01-31T14:14:25.426",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129833,1769868865436,-764.34,0.00043287,120,"2026-01-31T14:14:25.436",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129834,1769868865448,-696.0,0.00043287,120,"2026-01-31T14:14:25.448",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129835,1769868865458,-722.94,0.00043287,120,"2026-01-31T14:14:25.458",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129836,1769868865468,-500.0,0.00043287,120,"2026-01-31T14:14:25.468",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129837,1769868865478,-616.98,0.00043287,120,"2026-01-31T14:14:25.478",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129838,1769868865488,-500.0,0.00043287,120,"2026-01-31T14:14:25.488",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129839,1769868865498,-1000.0,0.00043287,120,"2026-01-31T14:14:25.498",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129840,1769868865508,-1095.95,0.00043287,120,"2026-01-31T14:14:25.508",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129841,1769868865517,-500.0,0.00043287,120,"2026-01-31T14:14:25.517",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129842,1769868865527,-669.6,0.00043287,120,"2026-01-31T14:14:25.527",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129843,1769868865537,-764.44392111,0.00043287,120,"2026-01-31T14:14:25.537",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129844,1769868865547,-696.0,0.00043287,120,"2026-01-31T14:14:25.547",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129845,1769868866174,-722.94,0.00043287,120,"2026-01-31T14:14:26.174",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129846,1769868866186,-500.0,0.00043287,120,"2026-01-31T14:14:26.186",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129847,1769868866197,-616.98,0.00043287,120,"2026-01-31T14:14:26.197",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129848,1769868866206,-500.0,0.00043287,120,"2026-01-31T14:14:26.206",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129849,1769868866215,-1183.5,0.00043287,120,"2026-01-31T14:14:26.215",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129850,1769868866225,-1095.95,0.00043287,120,"2026-01-31T14:14:26.225",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129851,1769868866234,-488.74935503,0.00043287,120,"2026-01-31T14:14:26.234",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129852,1769868866244,-500.0,0.00043287,120,"2026-01-31T14:14:26.244",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129853,1769868866253,-500.0,0.00043287,120,"2026-01-31T14:14:26.253",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129854,1769868866262,-669.6,0.00043287,120,"2026-01-31T14:14:26.262",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129855,1769868866271,-722.94,0.00043287,120,"2026-01-31T14:14:26.271",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129856,1769868866281,-500.0,0.00043287,120,"2026-01-31T14:14:26.281",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129857,1769868866290,-616.98,0.00043287,120,"2026-01-31T14:14:26.290",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129858,1769868866300,-696.0,0.00043287,120,"2026-01-31T14:14:26.300",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129859,1769868866310,-500.0,0.00043287,120,"2026-01-31T14:14:26.310",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129860,1769868866319,-1183.5,0.00043287,120,"2026-01-31T14:14:26.319",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129861,1769868866328,-1095.95,0.00043287,120,"2026-01-31T14:14:26.328",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129862,1769868866338,-500.0,0.00043287,120,"2026-01-31T14:14:26.338",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129863,1769868866350,-440.78126222,0.00043287,120,"2026-01-31T14:14:26.350",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129864,1769868866360,-500.0,0.00043287,120,"2026-01-31T14:14:26.360",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129865,1769868866370,-722.94,0.00043287,120,"2026-01-31T14:14:26.370",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129866,1769868866380,-669.6,0.00043287,120,"2026-01-31T14:14:26.380",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129867,1769868866392,-616.98,0.00043287,120,"2026-01-31T14:14:26.392",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129868,1769868866401,-696.0,0.00043287,120,"2026-01-31T14:14:26.401",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129869,1769868866410,-196.85587923,0.00043287,120,"2026-01-31T14:14:26.410",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129870,1769868866421,-1183.5,0.00043287,120,"2026-01-31T14:14:26.421",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129871,1769868866431,-1095.95,0.00043287,120,"2026-01-31T14:14:26.431",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129872,1769868866442,-500.0,0.00043287,120,"2026-01-31T14:14:26.442",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129873,1769868866452,-500.0,0.00043287,120,"2026-01-31T14:14:26.452",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129874,1769868866461,-722.94,0.00043287,120,"2026-01-31T14:14:26.461",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129875,1769868866470,-696.0,0.00043287,120,"2026-01-31T14:14:26.470",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129876,1769868866480,-616.98,0.00043287,120,"2026-01-31T14:14:26.480",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129877,1769868866489,-669.6,0.00043287,120,"2026-01-31T14:14:26.489",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129878,1769868866503,-1183.5,0.00043287,120,"2026-01-31T14:14:26.503",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129879,1769868866516,-653.46,0.00043287,120,"2026-01-31T14:14:26.516",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129880,1769868866527,-1095.95,0.00043287,120,"2026-01-31T14:14:26.527",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129881,1769868866538,-500.0,0.00043287,120,"2026-01-31T14:14:26.538",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129882,1769868866549,-500.0,0.00043287,120,"2026-01-31T14:14:26.549",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129883,1769868866560,-722.94,0.00043287,120,"2026-01-31T14:14:26.560",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129884,1769868866569,-696.09462231,0.00043287,120,"2026-01-31T14:14:26.569",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129885,1769868866579,-616.98,0.00043287,120,"2026-01-31T14:14:26.579",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129886,1769868866589,-669.6,0.00043287,120,"2026-01-31T14:14:26.589",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129887,1769868866599,-1183.5,0.00043287,120,"2026-01-31T14:14:26.599",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129888,1769868866608,-653.46,0.00043287,120,"2026-01-31T14:14:26.608",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129889,1769868866618,-1095.95,0.00043287,120,"2026-01-31T14:14:26.618",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129890,1769868866629,-500.0,0.00043287,120,"2026-01-31T14:14:26.629",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129891,1769868866640,-500.0,0.00043287,120,"2026-01-31T14:14:26.640",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129892,1769868866651,-616.98,0.00043287,120,"2026-01-31T14:14:26.651",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129893,1769868866663,-669.6,0.00043287,120,"2026-01-31T14:14:26.663",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129894,1769868866674,-1183.73553593,0.00043287,120,"2026-01-31T14:14:26.674",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129895,1769868866687,-1095.95,0.00043287,120,"2026-01-31T14:14:26.687",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129896,1769868866700,-653.46,0.00043287,120,"2026-01-31T14:14:26.700",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129897,1769868866710,-500.0,0.00043287,120,"2026-01-31T14:14:26.710",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129898,1769868866721,-500.0,0.00043287,120,"2026-01-31T14:14:26.721",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129899,1769868866731,-616.98,0.00043287,120,"2026-01-31T14:14:26.731",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129900,1769868866741,-669.76867682,0.00043287,120,"2026-01-31T14:14:26.741",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129901,1769868866752,-1095.95,0.00043287,120,"2026-01-31T14:14:26.752",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129902,1769868866765,-520.95827492,0.00043287,120,"2026-01-31T14:14:26.765",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129903,1769868866775,-653.46,0.00043287,120,"2026-01-31T14:14:26.775",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129904,1769868866785,-722.94,0.00043287,120,"2026-01-31T14:14:26.785",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129905,1769868866795,-500.0,0.00043287,120,"2026-01-31T14:14:26.795",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129906,1769868866806,-500.0,0.00043287,120,"2026-01-31T14:14:26.806",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129907,1769868866816,-616.98,0.00043287,120,"2026-01-31T14:14:26.816",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129908,1769868866827,-722.94,0.00043287,120,"2026-01-31T14:14:26.827",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129909,1769868866838,-500.0,0.00043287,120,"2026-01-31T14:14:26.838",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129910,1769868866849,-1095.95,0.00043287,120,"2026-01-31T14:14:26.849",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129911,1769868866859,-653.46,0.00043287,120,"2026-01-31T14:14:26.859",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129912,1769868866869,-500.0,0.00043287,120,"2026-01-31T14:14:26.869",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129913,1769868866879,-500.0,0.00043287,120,"2026-01-31T14:14:26.879",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129914,1769868866888,-1739.86,0.00043287,120,"2026-01-31T14:14:26.888",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129915,1769868866898,-500.0,0.00043287,120,"2026-01-31T14:14:26.898",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129916,1769868866908,-616.98,0.00043287,120,"2026-01-31T14:14:26.908",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129917,1769868866917,-500.0,0.00043287,120,"2026-01-31T14:14:26.917",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129918,1769868866927,-722.94,0.00043287,120,"2026-01-31T14:14:26.927",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129919,1769868866936,-500.0,0.00043287,120,"2026-01-31T14:14:26.936",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129920,1769868866949,-1095.95,0.00043287,120,"2026-01-31T14:14:26.949",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129921,1769868866959,-653.46,0.00043287,120,"2026-01-31T14:14:26.959",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129922,1769868866968,-500.0,0.00043287,120,"2026-01-31T14:14:26.968",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129923,1769868866978,-500.0,0.00043287,120,"2026-01-31T14:14:26.978",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129924,1769868866987,-500.0,0.00043287,120,"2026-01-31T14:14:26.987",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129925,1769868866997,-1739.86,0.00043287,120,"2026-01-31T14:14:26.997",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129926,1769868867007,-568.56595565,0.00043287,120,"2026-01-31T14:14:27.007",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129927,1769868867018,-722.94,0.00043287,120,"2026-01-31T14:14:27.018",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129928,1769868867029,-616.98,0.00043287,120,"2026-01-31T14:14:27.029",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129929,1769868867039,-500.0,0.00043287,120,"2026-01-31T14:14:27.039",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129930,1769868867050,-1095.95,0.00043287,120,"2026-01-31T14:14:27.050",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129931,1769868867065,-653.46,0.00043287,120,"2026-01-31T14:14:27.065",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129932,1769868867075,-500.0,0.00043287,120,"2026-01-31T14:14:27.075",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129933,1769868867086,-500.0,0.00043287,120,"2026-01-31T14:14:27.086",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129934,1769868867096,-500.0,0.00043287,120,"2026-01-31T14:14:27.096",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129935,1769868867106,-1739.86,0.00043287,120,"2026-01-31T14:14:27.106",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129936,1769868867116,-616.98,0.00043287,120,"2026-01-31T14:14:27.116",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129937,1769868867126,-722.94,0.00043287,120,"2026-01-31T14:14:27.126",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129938,1769868867137,-500.0,0.00043287,120,"2026-01-31T14:14:27.137",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129939,1769868867148,-1095.95,0.00043287,120,"2026-01-31T14:14:27.148",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129940,1769868867158,-500.0,0.00043287,120,"2026-01-31T14:14:27.158",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129941,1769868867168,-653.46,0.00043287,120,"2026-01-31T14:14:27.168",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129942,1769868867178,-500.0,0.00043287,120,"2026-01-31T14:14:27.178",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129943,1769868867188,-500.0,0.00043287,120,"2026-01-31T14:14:27.188",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129944,1769868867200,-1739.86,0.00043287,120,"2026-01-31T14:14:27.200",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129945,1769868867211,-616.98,0.00043287,120,"2026-01-31T14:14:27.211",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129946,1769868867222,-722.94,0.00043287,120,"2026-01-31T14:14:27.222",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129947,1769868867232,-500.0,0.00043287,120,"2026-01-31T14:14:27.232",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129948,1769868867243,-1095.95,0.00043287,120,"2026-01-31T14:14:27.243",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129949,1769868867252,-500.0,0.00043287,120,"2026-01-31T14:14:27.252",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129950,1769868867263,-653.46,0.00043287,120,"2026-01-31T14:14:27.263",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129951,1769868867273,-1739.86,0.00043287,120,"2026-01-31T14:14:27.273",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129952,1769868867283,-500.0,0.00043287,120,"2026-01-31T14:14:27.283",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129953,1769868867292,-500.0,0.00043287,120,"2026-01-31T14:14:27.292",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129954,1769868867302,-722.94,0.00043287,120,"2026-01-31T14:14:27.302",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129955,1769868867312,-1095.95,0.00043287,120,"2026-01-31T14:14:27.312",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129956,1769868867321,-543.37240097,0.00043287,120,"2026-01-31T14:14:27.321",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129957,1769868867331,-617.08449289,0.00043287,120,"2026-01-31T14:14:27.331",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129958,1769868867341,-500.0,0.00043287,120,"2026-01-31T14:14:27.341",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129959,1769868867351,-653.46,0.00043287,120,"2026-01-31T14:14:27.351",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129960,1769868867362,-500.0,0.00043287,120,"2026-01-31T14:14:27.362",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129961,1769868867372,-174.71745217,0.00043287,120,"2026-01-31T14:14:27.372",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129962,1769868867382,-722.94,0.00043287,120,"2026-01-31T14:14:27.382",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129963,1769868867392,-1095.95,0.00043287,120,"2026-01-31T14:14:27.392",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129964,1769868867401,-500.0,0.00043287,120,"2026-01-31T14:14:27.401",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129965,1769868867411,-1739.86,0.00043287,120,"2026-01-31T14:14:27.411",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129966,1769868867426,-653.46,0.00043287,120,"2026-01-31T14:14:27.426",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129967,1769868867436,-500.0,0.00043287,120,"2026-01-31T14:14:27.436",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129968,1769868867447,-729.81,0.00043287,120,"2026-01-31T14:14:27.447",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129969,1769868867456,-722.94,0.00043287,120,"2026-01-31T14:14:27.456",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129970,1769868867466,-1095.95,0.00043287,120,"2026-01-31T14:14:27.466",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129971,1769868867475,-500.0,0.00043287,120,"2026-01-31T14:14:27.475",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129972,1769868867485,-653.46,0.00043287,120,"2026-01-31T14:14:27.485",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129973,1769868867495,-1739.86,0.00043287,120,"2026-01-31T14:14:27.495",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129974,1769868867505,-729.81,0.00043287,120,"2026-01-31T14:14:27.505",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129975,1769868867514,-722.94,0.00043287,120,"2026-01-31T14:14:27.514",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129976,1769868867524,-500.0,0.00043287,120,"2026-01-31T14:14:27.524",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129977,1769868867533,-500.0,0.00043287,120,"2026-01-31T14:14:27.533",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129978,1769868867543,-500.0,0.00043287,120,"2026-01-31T14:14:27.543",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129979,1769868867553,-1095.95,0.00043287,120,"2026-01-31T14:14:27.553",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129980,1769868867563,-653.46,0.00043287,120,"2026-01-31T14:14:27.563",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129981,1769868867573,-1739.86,0.00043287,120,"2026-01-31T14:14:27.573",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129982,1769868867583,-729.81,0.00043287,120,"2026-01-31T14:14:27.583",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129983,1769868867592,-722.94,0.00043287,120,"2026-01-31T14:14:27.592",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129984,1769868867603,-500.0,0.00043287,120,"2026-01-31T14:14:27.603",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129985,1769868867614,-500.0,0.00043287,120,"2026-01-31T14:14:27.614",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129986,1769868867624,-500.0,0.00043287,120,"2026-01-31T14:14:27.624",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129987,1769868867634,-653.46,0.00043287,120,"2026-01-31T14:14:27.634",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129988,1769868867644,-1095.95,0.00043287,120,"2026-01-31T14:14:27.644",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129989,1769868867654,-1739.86,0.00043287,120,"2026-01-31T14:14:27.654",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129990,1769868867665,-518.23,0.00043287,120,"2026-01-31T14:14:27.665",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129991,1769868867679,-722.94,0.00043287,120,"2026-01-31T14:14:27.679",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129992,1769868867689,-500.0,0.00043287,120,"2026-01-31T14:14:27.689",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129993,1769868867701,-500.0,0.00043287,120,"2026-01-31T14:14:27.701",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129994,1769868867711,-500.0,0.00043287,120,"2026-01-31T14:14:27.711",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129995,1769868867720,-500.0,0.00043287,120,"2026-01-31T14:14:27.720",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129996,1769868867730,-1095.95,0.00043287,120,"2026-01-31T14:14:27.730",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129997,1769868867741,-653.46,0.00043287,120,"2026-01-31T14:14:27.741",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129998,1769868867751,-811.99,0.00043287,120,"2026-01-31T14:14:27.751",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404129999,1769868867760,-518.23,0.00043287,120,"2026-01-31T14:14:27.760",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130000,1769868867770,-1739.86,0.00043287,120,"2026-01-31T14:14:27.770",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130001,1769868867779,-722.94,0.00043287,120,"2026-01-31T14:14:27.779",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130002,1769868867792,-500.0,0.00043287,120,"2026-01-31T14:14:27.792",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130003,1769868867802,-500.0,0.00043287,120,"2026-01-31T14:14:27.802",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130004,1769868867813,-565.73563113,0.00043287,120,"2026-01-31T14:14:27.813",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130005,1769868867824,-500.0,0.00043287,120,"2026-01-31T14:14:27.824",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130006,1769868867835,-653.46,0.00043287,120,"2026-01-31T14:14:27.835",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130007,1769868867845,-1095.95,0.00043287,120,"2026-01-31T14:14:27.845",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130008,1769868867856,-811.99,0.00043287,120,"2026-01-31T14:14:27.856",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130009,1769868867867,-729.81,0.00043287,120,"2026-01-31T14:14:27.867",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130010,1769868867876,-1739.86,0.00043287,120,"2026-01-31T14:14:27.876",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130011,1769868867886,-722.94,0.00043287,120,"2026-01-31T14:14:27.886",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130012,1769868867896,-553.10829224,0.00043287,120,"2026-01-31T14:14:27.896",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130013,1769868867905,-500.0,0.00043287,120,"2026-01-31T14:14:27.905",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130014,1769868867915,-500.0,0.00043287,120,"2026-01-31T14:14:27.915",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130015,1769868867924,-1095.95,0.00043287,120,"2026-01-31T14:14:27.924",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130016,1769868867934,-653.46,0.00043287,120,"2026-01-31T14:14:27.934",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130017,1769868867944,-500.0,0.00043287,120,"2026-01-31T14:14:27.944",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130018,1769868867953,-729.81,0.00043287,120,"2026-01-31T14:14:27.953",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130019,1769868867963,-811.99,0.00043287,120,"2026-01-31T14:14:27.963",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130020,1769868867973,-1739.86,0.00043287,120,"2026-01-31T14:14:27.973",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130021,1769868867987,-500.0,0.00043287,120,"2026-01-31T14:14:27.987",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130022,1769868867996,-518.23,0.00043287,120,"2026-01-31T14:14:27.996",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130023,1769868868006,-500.0,0.00043287,120,"2026-01-31T14:14:28.006",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130024,1769868868016,-722.94,0.00043287,120,"2026-01-31T14:14:28.016",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130025,1769868868025,-509.11130019,0.00043287,120,"2026-01-31T14:14:28.025",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130026,1769868868036,-653.46,0.00043287,120,"2026-01-31T14:14:28.036",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130027,1769868868047,-1096.10839129,0.00043287,120,"2026-01-31T14:14:28.047",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130028,1769868868057,-500.0,0.00043287,120,"2026-01-31T14:14:28.057",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130029,1769868868067,-729.81,0.00043287,120,"2026-01-31T14:14:28.067",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130030,1769868868077,-1739.86,0.00043287,120,"2026-01-31T14:14:28.077",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130031,1769868868087,-916.99,0.00043287,120,"2026-01-31T14:14:28.087",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130032,1769868868098,-500.0,0.00043287,120,"2026-01-31T14:14:28.098",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130033,1769868868108,-811.99,0.00043287,120,"2026-01-31T14:14:28.108",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130034,1769868868118,-518.23,0.00043287,120,"2026-01-31T14:14:28.118",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130035,1769868868128,-500.0,0.00043287,120,"2026-01-31T14:14:28.128",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130036,1769868868138,-722.94,0.00043287,120,"2026-01-31T14:14:28.138",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130037,1769868868148,-653.46,0.00043287,120,"2026-01-31T14:14:28.148",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130038,1769868868157,-500.0,0.00043287,120,"2026-01-31T14:14:28.157",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130039,1769868868167,-729.81,0.00043287,120,"2026-01-31T14:14:28.167",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130040,1769868868179,-1739.86,0.00043287,120,"2026-01-31T14:14:28.179",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130041,1769868868188,-916.99,0.00043287,120,"2026-01-31T14:14:28.188",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130042,1769868868199,-500.0,0.00043287,120,"2026-01-31T14:14:28.199",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130043,1769868868209,-811.99,0.00043287,120,"2026-01-31T14:14:28.209",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130044,1769868868218,-500.0,0.00043287,120,"2026-01-31T14:14:28.218",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130045,1769868868230,-518.23,0.00043287,120,"2026-01-31T14:14:28.230",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130046,1769868868240,-653.46,0.00043287,120,"2026-01-31T14:14:28.240",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130047,1769868868250,-500.0,0.00043287,120,"2026-01-31T14:14:28.250",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130048,1769868868260,-722.94,0.00043287,120,"2026-01-31T14:14:28.260",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130049,1769868868271,-729.81,0.00043287,120,"2026-01-31T14:14:28.271",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130050,1769868868281,-1739.86,0.00043287,120,"2026-01-31T14:14:28.281",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130051,1769868868290,-916.99,0.00043287,120,"2026-01-31T14:14:28.290",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130052,1769868868300,-500.0,0.00043287,120,"2026-01-31T14:14:28.300",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130053,1769868868309,-811.99,0.00043287,120,"2026-01-31T14:14:28.309",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130054,1769868868319,-500.0,0.00043287,120,"2026-01-31T14:14:28.319",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130055,1769868868328,-653.46,0.00043287,120,"2026-01-31T14:14:28.328",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130056,1769868868338,-518.23,0.00043287,120,"2026-01-31T14:14:28.338",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130057,1769868868347,-500.0,0.00043287,120,"2026-01-31T14:14:28.347",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130058,1769868868357,-729.81,0.00043287,120,"2026-01-31T14:14:28.357",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130059,1769868868366,-1739.86,0.00043287,120,"2026-01-31T14:14:28.366",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130060,1769868868375,-916.99,0.00043287,120,"2026-01-31T14:14:28.375",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130061,1769868868385,-500.0,0.00043287,120,"2026-01-31T14:14:28.385",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130062,1769868868394,-811.99,0.00043287,120,"2026-01-31T14:14:28.394",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130063,1769868868403,-500.0,0.00043287,120,"2026-01-31T14:14:28.403",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130064,1769868868412,-653.46,0.00043287,120,"2026-01-31T14:14:28.412",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130065,1769868868422,-500.0,0.00043287,120,"2026-01-31T14:14:28.422",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130066,1769868868432,-518.23,0.00043287,120,"2026-01-31T14:14:28.432",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130067,1769868868441,-729.81,0.00043287,120,"2026-01-31T14:14:28.441",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130068,1769868868452,-916.99,0.00043287,120,"2026-01-31T14:14:28.452",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130069,1769868868462,-500.0,0.00043287,120,"2026-01-31T14:14:28.462",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130070,1769868868472,-1739.86,0.00043287,120,"2026-01-31T14:14:28.472",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130071,1769868868481,-811.99,0.00043287,120,"2026-01-31T14:14:28.481",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130072,1769868868491,-500.0,0.00043287,120,"2026-01-31T14:14:28.491",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130073,1769868868500,-500.0,0.00043287,120,"2026-01-31T14:14:28.500",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130074,1769868868510,-518.23,0.00043287,120,"2026-01-31T14:14:28.510",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130075,1769868868519,-729.81,0.00043287,120,"2026-01-31T14:14:28.519",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130076,1769868868529,-653.46,0.00043287,120,"2026-01-31T14:14:28.529",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130077,1769868868539,-500.0,0.00043287,120,"2026-01-31T14:14:28.539",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130078,1769868868548,-544.16794502,0.00043287,120,"2026-01-31T14:14:28.548",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130079,1769868868558,-811.99,0.00043287,120,"2026-01-31T14:14:28.558",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130080,1769868868567,-500.0,0.00043287,120,"2026-01-31T14:14:28.567",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130081,1769868868577,-500.0,0.00043287,120,"2026-01-31T14:14:28.577",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130082,1769868868587,-518.23,0.00043287,120,"2026-01-31T14:14:28.587",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130083,1769868868596,-729.81,0.00043287,120,"2026-01-31T14:14:28.596",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130084,1769868868606,-1739.86,0.00043287,120,"2026-01-31T14:14:28.606",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130085,1769868868615,-653.64454285,0.00043287,120,"2026-01-31T14:14:28.615",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130086,1769868868625,-500.0,0.00043287,120,"2026-01-31T14:14:28.625",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130087,1769868868635,-916.99,0.00043287,120,"2026-01-31T14:14:28.635",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130088,1769868868644,-811.99,0.00043287,120,"2026-01-31T14:14:28.644",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130089,1769868868951,-500.0,0.00043287,120,"2026-01-31T14:14:28.951",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130090,1769868868961,-500.0,0.00043287,120,"2026-01-31T14:14:28.961",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130091,1769868868970,-518.23,0.00043287,120,"2026-01-31T14:14:28.970",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130092,1769868868979,-1739.86,0.00043287,120,"2026-01-31T14:14:28.979",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130093,1769868868987,-729.81,0.00043287,120,"2026-01-31T14:14:28.987",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130094,1769868868997,-500.0,0.00043287,120,"2026-01-31T14:14:28.997",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130095,1769868869006,-500.0,0.00043287,120,"2026-01-31T14:14:29.006",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130096,1769868869015,-811.99,0.00043287,120,"2026-01-31T14:14:29.015",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130097,1769868869027,-916.99,0.00043287,120,"2026-01-31T14:14:29.027",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130098,1769868869038,-500.0,0.00043287,120,"2026-01-31T14:14:29.038",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130099,1769868869048,-356.22548346,0.00043287,120,"2026-01-31T14:14:29.048",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130100,1769868869057,-518.23,0.00043287,120,"2026-01-31T14:14:29.057",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130101,1769868869068,-729.81,0.00043287,120,"2026-01-31T14:14:29.068",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130102,1769868869077,-1739.86,0.00043287,120,"2026-01-31T14:14:29.077",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130103,1769868869086,-677.16,0.00043287,120,"2026-01-31T14:14:29.086",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130104,1769868869096,-500.0,0.00043287,120,"2026-01-31T14:14:29.096",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130105,1769868869106,-811.99,0.00043287,120,"2026-01-31T14:14:29.106",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130106,1769868869115,-916.99,0.00043287,120,"2026-01-31T14:14:29.115",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130107,1769868869126,-500.0,0.00043287,120,"2026-01-31T14:14:29.126",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130108,1769868869136,-500.0,0.00043287,120,"2026-01-31T14:14:29.136",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130109,1769868869147,-518.23,0.00043287,120,"2026-01-31T14:14:29.147",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130110,1769868869157,-729.81,0.00043287,120,"2026-01-31T14:14:29.157",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130111,1769868869167,-1739.86,0.00043287,120,"2026-01-31T14:14:29.167",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130112,1769868869176,-677.16,0.00043287,120,"2026-01-31T14:14:29.176",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130113,1769868869185,-500.0,0.00043287,120,"2026-01-31T14:14:29.185",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130114,1769868869197,-811.99,0.00043287,120,"2026-01-31T14:14:29.197",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130115,1769868869206,-916.99,0.00043287,120,"2026-01-31T14:14:29.206",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130116,1769868869215,-500.0,0.00043287,120,"2026-01-31T14:14:29.215",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130117,1769868869224,-500.0,0.00043287,120,"2026-01-31T14:14:29.224",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130118,1769868869234,-500.0,0.00043287,120,"2026-01-31T14:14:29.234",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130119,1769868869244,-518.23,0.00043287,120,"2026-01-31T14:14:29.244",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130120,1769868869253,-729.81,0.00043287,120,"2026-01-31T14:14:29.253",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130121,1769868869264,-677.16,0.00043287,120,"2026-01-31T14:14:29.264",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130122,1769868869273,-500.0,0.00043287,120,"2026-01-31T14:14:29.273",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130123,1769868869283,-811.99,0.00043287,120,"2026-01-31T14:14:29.283",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130124,1769868869292,-916.99,0.00043287,120,"2026-01-31T14:14:29.292",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130125,1769868869302,-500.0,0.00043287,120,"2026-01-31T14:14:29.302",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130126,1769868869311,-500.0,0.00043287,120,"2026-01-31T14:14:29.311",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130127,1769868869321,-500.0,0.00043287,120,"2026-01-31T14:14:29.321",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130128,1769868869330,-729.81,0.00043287,120,"2026-01-31T14:14:29.330",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130129,1769868869345,-677.16,0.00043287,120,"2026-01-31T14:14:29.345",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130130,1769868869355,-211.65809758,0.00043287,120,"2026-01-31T14:14:29.355",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130131,1769868869364,-811.99,0.00043287,120,"2026-01-31T14:14:29.364",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130132,1769868869374,-916.99,0.00043287,120,"2026-01-31T14:14:29.374",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130133,1769868869383,-500.0,0.00043287,120,"2026-01-31T14:14:29.383",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130134,1769868869393,-518.23,0.00043287,120,"2026-01-31T14:14:29.393",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130135,1769868869402,-500.0,0.00043287,120,"2026-01-31T14:14:29.402",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130136,1769868869411,-500.0,0.00043287,120,"2026-01-31T14:14:29.411",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130137,1769868869422,-729.81,0.00043287,120,"2026-01-31T14:14:29.422",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130138,1769868869432,-677.16,0.00043287,120,"2026-01-31T14:14:29.432",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130139,1769868869442,-811.99,0.00043287,120,"2026-01-31T14:14:29.442",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130140,1769868869455,-916.99,0.00043287,120,"2026-01-31T14:14:29.455",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130141,1769868869464,-1455.85,0.00043287,120,"2026-01-31T14:14:29.464",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130142,1769868869473,-500.0,0.00043287,120,"2026-01-31T14:14:29.473",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130143,1769868869482,-518.23,0.00043287,120,"2026-01-31T14:14:29.482",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130144,1769868869492,-500.0,0.00043287,120,"2026-01-31T14:14:29.492",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130145,1769868869503,-500.0,0.00043287,120,"2026-01-31T14:14:29.503",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130146,1769868869514,-500.0,0.00043287,120,"2026-01-31T14:14:29.514",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130147,1769868869523,-729.81,0.00043287,120,"2026-01-31T14:14:29.523",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130148,1769868869534,-677.16,0.00043287,120,"2026-01-31T14:14:29.534",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130149,1769868869543,-811.99,0.00043287,120,"2026-01-31T14:14:29.543",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130150,1769868869552,-916.99,0.00043287,120,"2026-01-31T14:14:29.552",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130151,1769868869561,-1455.85,0.00043287,120,"2026-01-31T14:14:29.561",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130152,1769868869571,-500.0,0.00043287,120,"2026-01-31T14:14:29.571",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130153,1769868869581,-500.0,0.00043287,120,"2026-01-31T14:14:29.581",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130154,1769868869590,-518.23,0.00043287,120,"2026-01-31T14:14:29.590",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130155,1769868869600,-500.0,0.00043287,120,"2026-01-31T14:14:29.600",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130156,1769868869609,-500.0,0.00043287,120,"2026-01-31T14:14:29.609",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130157,1769868869619,-729.81,0.00043287,120,"2026-01-31T14:14:29.619",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130158,1769868869630,-677.16,0.00043287,120,"2026-01-31T14:14:29.630",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130159,1769868869640,-811.99,0.00043287,120,"2026-01-31T14:14:29.640",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130160,1769868869650,-1455.85,0.00043287,120,"2026-01-31T14:14:29.650",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130161,1769868869659,-500.0,0.00043287,120,"2026-01-31T14:14:29.659",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130162,1769868869669,-500.0,0.00043287,120,"2026-01-31T14:14:29.669",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130163,1769868869678,-729.81,0.00043287,120,"2026-01-31T14:14:29.678",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130164,1769868869691,-500.0,0.00043287,120,"2026-01-31T14:14:29.691",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130165,1769868869703,-518.23,0.00043287,120,"2026-01-31T14:14:29.703",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130166,1769868869712,-500.0,0.00043287,120,"2026-01-31T14:14:29.712",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130167,1769868869722,-677.16,0.00043287,120,"2026-01-31T14:14:29.722",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130168,1769868869733,-811.99,0.00043287,120,"2026-01-31T14:14:29.733",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130169,1769868869743,-500.0,0.00043287,120,"2026-01-31T14:14:29.743",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130170,1769868869752,-500.0,0.00043287,120,"2026-01-31T14:14:29.752",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130171,1769868869763,-1455.85,0.00043287,120,"2026-01-31T14:14:29.763",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130172,1769868869772,-729.81,0.00043287,120,"2026-01-31T14:14:29.772",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130173,1769868869783,-518.23,0.00043287,120,"2026-01-31T14:14:29.783",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130174,1769868869792,-500.0,0.00043287,120,"2026-01-31T14:14:29.792",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130175,1769868869801,-677.16,0.00043287,120,"2026-01-31T14:14:29.801",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130176,1769868869810,-500.0,0.00043287,120,"2026-01-31T14:14:29.810",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130177,1769868869820,-811.99,0.00043287,120,"2026-01-31T14:14:29.820",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130178,1769868869829,-571.28163073,0.00043287,120,"2026-01-31T14:14:29.829",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130179,1769868869838,-500.0,0.00043287,120,"2026-01-31T14:14:29.838",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130180,1769868869848,-1455.85,0.00043287,120,"2026-01-31T14:14:29.848",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130181,1769868869858,-518.23,0.00043287,120,"2026-01-31T14:14:29.858",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130182,1769868869868,-729.81,0.00043287,120,"2026-01-31T14:14:29.868",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130183,1769868869877,-677.16,0.00043287,120,"2026-01-31T14:14:29.877",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130184,1769868869887,-500.0,0.00043287,120,"2026-01-31T14:14:29.887",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130185,1769868869896,-500.0,0.00043287,120,"2026-01-31T14:14:29.896",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130186,1769868869906,-811.99,0.00043287,120,"2026-01-31T14:14:29.906",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130187,1769868869915,-500.0,0.00043287,120,"2026-01-31T14:14:29.915",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130188,1769868869925,-1455.85,0.00043287,120,"2026-01-31T14:14:29.925",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130189,1769868869934,-518.23,0.00043287,120,"2026-01-31T14:14:29.934",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130190,1769868869946,-677.16,0.00043287,120,"2026-01-31T14:14:29.946",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130191,1769868869955,-730.04530208,0.00043287,120,"2026-01-31T14:14:29.955",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130192,1769868869965,-500.0,0.00043287,120,"2026-01-31T14:14:29.965",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130193,1769868869974,-811.99,0.00043287,120,"2026-01-31T14:14:29.974",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130194,1769868869984,-500.0,0.00043287,120,"2026-01-31T14:14:29.984",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130195,1769868869995,-500.0,0.00043287,120,"2026-01-31T14:14:29.995",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130196,1769868870005,-1455.85,0.00043287,120,"2026-01-31T14:14:30.005",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130197,1769868870014,-518.23,0.00043287,120,"2026-01-31T14:14:30.014",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130198,1769868870024,-677.16,0.00043287,120,"2026-01-31T14:14:30.024",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130199,1769868870033,-811.99,0.00043287,120,"2026-01-31T14:14:30.033",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130200,1769868870042,-500.0,0.00043287,120,"2026-01-31T14:14:30.042",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130201,1769868870051,-500.0,0.00043287,120,"2026-01-31T14:14:30.051",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130202,1769868870060,-500.0,0.00043287,120,"2026-01-31T14:14:30.060",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130203,1769868870069,-1455.85,0.00043287,120,"2026-01-31T14:14:30.069",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130204,1769868870078,-518.23,0.00043287,120,"2026-01-31T14:14:30.078",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130205,1769868870087,-677.16,0.00043287,120,"2026-01-31T14:14:30.087",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130206,1769868870096,-812.10232409,0.00043287,120,"2026-01-31T14:14:30.096",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130207,1769868870105,-500.0,0.00043287,120,"2026-01-31T14:14:30.105",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130208,1769868870114,-364.70108454,0.00043287,120,"2026-01-31T14:14:30.114",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130209,1769868870124,-1455.85,0.00043287,120,"2026-01-31T14:14:30.124",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130210,1769868870133,-500.0,0.00043287,120,"2026-01-31T14:14:30.133",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130211,1769868870143,-518.23,0.00043287,120,"2026-01-31T14:14:30.143",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130212,1769868870152,-677.16,0.00043287,120,"2026-01-31T14:14:30.152",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130213,1769868870161,-500.0,0.00043287,120,"2026-01-31T14:14:30.161",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130214,1769868870170,-500.0,0.00043287,120,"2026-01-31T14:14:30.170",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130215,1769868870180,-1959.7,0.00043287,120,"2026-01-31T14:14:30.180",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130216,1769868870189,-1455.85,0.00043287,120,"2026-01-31T14:14:30.189",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130217,1769868870199,-518.27863161,0.00043287,120,"2026-01-31T14:14:30.199",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130218,1769868870208,-677.16,0.00043287,120,"2026-01-31T14:14:30.208",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130219,1769868870218,-500.0,0.00043287,120,"2026-01-31T14:14:30.218",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130220,1769868870227,-500.0,0.00043287,120,"2026-01-31T14:14:30.227",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130221,1769868870237,-1959.7,0.00043287,120,"2026-01-31T14:14:30.237",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130222,1769868870246,-1455.85,0.00043287,120,"2026-01-31T14:14:30.246",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130223,1769868870256,-677.16,0.00043287,120,"2026-01-31T14:14:30.256",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130224,1769868870265,-500.0,0.00043287,120,"2026-01-31T14:14:30.265",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130225,1769868870274,-500.0,0.00043287,120,"2026-01-31T14:14:30.274",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130226,1769868870288,-500.0,0.00043287,120,"2026-01-31T14:14:30.288",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130227,1769868870298,-1455.85,0.00043287,120,"2026-01-31T14:14:30.298",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130228,1769868870307,-677.16,0.00043287,120,"2026-01-31T14:14:30.307",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130229,1769868870316,-500.0,0.00043287,120,"2026-01-31T14:14:30.316",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130230,1769868870327,-500.0,0.00043287,120,"2026-01-31T14:14:30.327",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130231,1769868870336,-1455.85,0.00043287,120,"2026-01-31T14:14:30.336",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130232,1769868870346,-500.0,0.00043287,120,"2026-01-31T14:14:30.346",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130233,1769868870355,-1959.7,0.00043287,120,"2026-01-31T14:14:30.355",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130234,1769868870364,-838.32,0.00043287,120,"2026-01-31T14:14:30.364",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130235,1769868870374,-677.16,0.00043287,120,"2026-01-31T14:14:30.374",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130236,1769868870383,-500.0,0.00043287,120,"2026-01-31T14:14:30.383",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130237,1769868870392,-594.6279059,0.00043287,120,"2026-01-31T14:14:30.392",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130238,1769868870401,-1455.85,0.00043287,120,"2026-01-31T14:14:30.401",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130239,1769868870411,-500.0,0.00043287,120,"2026-01-31T14:14:30.411",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130240,1769868870423,-1959.7,0.00043287,120,"2026-01-31T14:14:30.423",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130241,1769868870433,-677.16,0.00043287,120,"2026-01-31T14:14:30.433",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130242,1769868870442,-846.68,0.00043287,120,"2026-01-31T14:14:30.442",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130243,1769868870455,-500.0,0.00043287,120,"2026-01-31T14:14:30.455",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130244,1769868870465,-838.32,0.00043287,120,"2026-01-31T14:14:30.465",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130245,1769868870474,-1455.85,0.00043287,120,"2026-01-31T14:14:30.474",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130246,1769868870484,-1959.7,0.00043287,120,"2026-01-31T14:14:30.484",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130247,1769868870493,-500.0,0.00043287,120,"2026-01-31T14:14:30.493",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130248,1769868870503,-846.68,0.00043287,120,"2026-01-31T14:14:30.503",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130249,1769868870512,-500.0,0.00043287,120,"2026-01-31T14:14:30.512",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130250,1769868870522,-500.0,0.00043287,120,"2026-01-31T14:14:30.522",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130251,1769868870532,-677.16,0.00043287,120,"2026-01-31T14:14:30.532",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130252,1769868870542,-838.32,0.00043287,120,"2026-01-31T14:14:30.542",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130253,1769868870551,-1455.85,0.00043287,120,"2026-01-31T14:14:30.551",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130254,1769868870560,-1959.7,0.00043287,120,"2026-01-31T14:14:30.560",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130255,1769868870570,-500.0,0.00043287,120,"2026-01-31T14:14:30.570",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130256,1769868870579,-601.52484829,0.00043287,120,"2026-01-31T14:14:30.579",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130257,1769868870589,-846.68,0.00043287,120,"2026-01-31T14:14:30.589",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130258,1769868870598,-500.0,0.00043287,120,"2026-01-31T14:14:30.598",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130259,1769868870608,-801.58,0.00043287,120,"2026-01-31T14:14:30.608",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130260,1769868870618,-500.0,0.00043287,120,"2026-01-31T14:14:30.618",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130261,1769868870628,-677.16,0.00043287,120,"2026-01-31T14:14:30.628",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130262,1769868870638,-838.32,0.00043287,120,"2026-01-31T14:14:30.638",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130263,1769868870647,-1455.85,0.00043287,120,"2026-01-31T14:14:30.647",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130264,1769868870657,-1959.7,0.00043287,120,"2026-01-31T14:14:30.657",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130265,1769868870666,-500.0,0.00043287,120,"2026-01-31T14:14:30.666",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130266,1769868870679,-846.68,0.00043287,120,"2026-01-31T14:14:30.679",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130267,1769868870688,-801.58,0.00043287,120,"2026-01-31T14:14:30.688",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130268,1769868870702,-500.0,0.00043287,120,"2026-01-31T14:14:30.702",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130269,1769868870712,-500.0,0.00043287,120,"2026-01-31T14:14:30.712",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130270,1769868870723,-677.16,0.00043287,120,"2026-01-31T14:14:30.723",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130271,1769868870732,-838.32,0.00043287,120,"2026-01-31T14:14:30.732",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130272,1769868870741,-1455.85,0.00043287,120,"2026-01-31T14:14:30.741",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130273,1769868870750,-1959.7,0.00043287,120,"2026-01-31T14:14:30.750",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130274,1769868870760,-535.04341209,0.00043287,120,"2026-01-31T14:14:30.760",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130275,1769868870769,-846.68,0.00043287,120,"2026-01-31T14:14:30.769",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130276,1769868870778,-500.0,0.00043287,120,"2026-01-31T14:14:30.778",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130277,1769868870787,-801.58,0.00043287,120,"2026-01-31T14:14:30.787",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130278,1769868870797,-677.16,0.00043287,120,"2026-01-31T14:14:30.797",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130279,1769868870806,-838.32,0.00043287,120,"2026-01-31T14:14:30.806",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130280,1769868870816,-1455.85,0.00043287,120,"2026-01-31T14:14:30.816",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130281,1769868870826,-500.0,0.00043287,120,"2026-01-31T14:14:30.826",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130282,1769868870836,-1959.7,0.00043287,120,"2026-01-31T14:14:30.836",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130283,1769868870845,-846.68,0.00043287,120,"2026-01-31T14:14:30.845",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130284,1769868870855,-801.58,0.00043287,120,"2026-01-31T14:14:30.855",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130285,1769868870864,-600.13126313,0.00043287,120,"2026-01-31T14:14:30.864",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130286,1769868870873,-677.38641346,0.00043287,120,"2026-01-31T14:14:30.873",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130287,1769868870882,-838.32,0.00043287,120,"2026-01-31T14:14:30.882",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130288,1769868870891,-500.0,0.00043287,120,"2026-01-31T14:14:30.891",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130289,1769868870901,-500.0,0.00043287,120,"2026-01-31T14:14:30.901",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130290,1769868870910,-1455.85,0.00043287,120,"2026-01-31T14:14:30.910",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130291,1769868870919,-1959.7,0.00043287,120,"2026-01-31T14:14:30.919",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130292,1769868870928,-846.68,0.00043287,120,"2026-01-31T14:14:30.928",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130293,1769868870937,-801.58,0.00043287,120,"2026-01-31T14:14:30.937",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130294,1769868870947,-838.32,0.00043287,120,"2026-01-31T14:14:30.947",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130295,1769868870956,-500.0,0.00043287,120,"2026-01-31T14:14:30.956",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130296,1769868870965,-500.0,0.00043287,120,"2026-01-31T14:14:30.965",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130297,1769868870975,-1959.7,0.00043287,120,"2026-01-31T14:14:30.975",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130298,1769868870985,-1455.85,0.00043287,120,"2026-01-31T14:14:30.985",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130299,1769868870994,-500.0,0.00043287,120,"2026-01-31T14:14:30.994",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130300,1769868871003,-846.68,0.00043287,120,"2026-01-31T14:14:31.003",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130301,1769868871014,-801.58,0.00043287,120,"2026-01-31T14:14:31.014",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130302,1769868871025,-838.32,0.00043287,120,"2026-01-31T14:14:31.025",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130303,1769868871034,-625.12,0.00043287,120,"2026-01-31T14:14:31.034",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130304,1769868871043,-500.0,0.00043287,120,"2026-01-31T14:14:31.043",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130305,1769868871052,-500.0,0.00043287,120,"2026-01-31T14:14:31.052",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130306,1769868871062,-500.0,0.00043287,120,"2026-01-31T14:14:31.062",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130307,1769868871071,-1959.7,0.00043287,120,"2026-01-31T14:14:31.071",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130308,1769868871081,-500.0,0.00043287,120,"2026-01-31T14:14:31.081",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130309,1769868871091,-1455.85,0.00043287,120,"2026-01-31T14:14:31.091",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130310,1769868871100,-846.68,0.00043287,120,"2026-01-31T14:14:31.100",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130311,1769868871110,-801.58,0.00043287,120,"2026-01-31T14:14:31.110",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130312,1769868871121,-838.32,0.00043287,120,"2026-01-31T14:14:31.121",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130313,1769868871131,-500.0,0.00043287,120,"2026-01-31T14:14:31.131",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130314,1769868871143,-500.0,0.00043287,120,"2026-01-31T14:14:31.143",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130315,1769868871153,-1959.7,0.00043287,120,"2026-01-31T14:14:31.153",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130316,1769868871162,-500.0,0.00043287,120,"2026-01-31T14:14:31.162",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130317,1769868871171,-500.0,0.00043287,120,"2026-01-31T14:14:31.171",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130318,1769868871180,-1455.85,0.00043287,120,"2026-01-31T14:14:31.180",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130319,1769868871189,-846.68,0.00043287,120,"2026-01-31T14:14:31.189",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130320,1769868871200,-801.58,0.00043287,120,"2026-01-31T14:14:31.200",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130321,1769868871210,-838.32,0.00043287,120,"2026-01-31T14:14:31.210",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130322,1769868871219,-500.0,0.00043287,120,"2026-01-31T14:14:31.219",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130323,1769868871229,-500.0,0.00043287,120,"2026-01-31T14:14:31.229",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130324,1769868871239,-625.12,0.00043287,120,"2026-01-31T14:14:31.239",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130325,1769868871250,-500.0,0.00043287,120,"2026-01-31T14:14:31.250",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130326,1769868871260,-1959.7,0.00043287,120,"2026-01-31T14:14:31.260",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130327,1769868871269,-500.0,0.00043287,120,"2026-01-31T14:14:31.269",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130328,1769868871278,-801.58,0.00043287,120,"2026-01-31T14:14:31.278",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130329,1769868871289,-1456.02925914,0.00043287,120,"2026-01-31T14:14:31.289",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130330,1769868871298,-846.68,0.00043287,120,"2026-01-31T14:14:31.298",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130331,1769868871308,-838.32,0.00043287,120,"2026-01-31T14:14:31.308",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130332,1769868871318,-500.0,0.00043287,120,"2026-01-31T14:14:31.318",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130333,1769868871328,-500.0,0.00043287,120,"2026-01-31T14:14:31.328",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130334,1769868871339,-625.12,0.00043287,120,"2026-01-31T14:14:31.339",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130335,1769868871349,-1032.64,0.00043287,120,"2026-01-31T14:14:31.349",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130336,1769868871359,-1959.7,0.00043287,120,"2026-01-31T14:14:31.359",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130337,1769868871368,-500.0,0.00043287,120,"2026-01-31T14:14:31.368",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130338,1769868871380,-500.0,0.00043287,120,"2026-01-31T14:14:31.380",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130339,1769868871390,-801.58,0.00043287,120,"2026-01-31T14:14:31.390",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130340,1769868871401,-846.68,0.00043287,120,"2026-01-31T14:14:31.401",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130341,1769868871410,-838.32,0.00043287,120,"2026-01-31T14:14:31.410",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130342,1769868871421,-500.0,0.00043287,120,"2026-01-31T14:14:31.421",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130343,1769868871432,-846.6,0.00043287,120,"2026-01-31T14:14:31.432",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130344,1769868871442,-500.0,0.00043287,120,"2026-01-31T14:14:31.442",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130345,1769868871453,-1739.86,0.00043287,120,"2026-01-31T14:14:31.453",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130346,1769868871462,-625.12,0.00043287,120,"2026-01-31T14:14:31.462",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130347,1769868871471,-500.0,0.00043287,120,"2026-01-31T14:14:31.471",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130348,1769868871480,-1959.7,0.00043287,120,"2026-01-31T14:14:31.480",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130349,1769868871490,-1032.64,0.00043287,120,"2026-01-31T14:14:31.490",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130350,1769868871499,-500.0,0.00043287,120,"2026-01-31T14:14:31.499",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130351,1769868871510,-500.0,0.00043287,120,"2026-01-31T14:14:31.510",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130352,1769868871521,-801.58,0.00043287,120,"2026-01-31T14:14:31.521",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130353,1769868871531,-846.68,0.00043287,120,"2026-01-31T14:14:31.531",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130354,1769868871541,-500.0,0.00043287,120,"2026-01-31T14:14:31.541",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130355,1769868871550,-846.6,0.00043287,120,"2026-01-31T14:14:31.550",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130356,1769868871561,-500.0,0.00043287,120,"2026-01-31T14:14:31.561",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130357,1769868871573,-500.0,0.00043287,120,"2026-01-31T14:14:31.573",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130358,1769868871583,-1739.86,0.00043287,120,"2026-01-31T14:14:31.583",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130359,1769868871594,-625.12,0.00043287,120,"2026-01-31T14:14:31.594",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130360,1769868871605,-1959.7,0.00043287,120,"2026-01-31T14:14:31.605",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130361,1769868871616,-1032.64,0.00043287,120,"2026-01-31T14:14:31.616",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130362,1769868871626,-500.0,0.00043287,120,"2026-01-31T14:14:31.626",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130363,1769868871637,-500.0,0.00043287,120,"2026-01-31T14:14:31.637",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130364,1769868871647,-801.58,0.00043287,120,"2026-01-31T14:14:31.647",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130365,1769868871657,-846.68,0.00043287,120,"2026-01-31T14:14:31.657",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130366,1769868871665,-527.43074805,0.00043287,120,"2026-01-31T14:14:31.665",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130367,1769868871675,-625.12,0.00043287,120,"2026-01-31T14:14:31.675",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130368,1769868871687,-846.6,0.00043287,120,"2026-01-31T14:14:31.687",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130369,1769868871697,-500.0,0.00043287,120,"2026-01-31T14:14:31.697",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130370,1769868871706,-500.0,0.00043287,120,"2026-01-31T14:14:31.706",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130371,1769868871716,-1959.7,0.00043287,120,"2026-01-31T14:14:31.716",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130372,1769868871725,-1740.0958118,0.00043287,120,"2026-01-31T14:14:31.725",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130373,1769868871734,-1032.64,0.00043287,120,"2026-01-31T14:14:31.734",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130374,1769868871743,-500.0,0.00043287,120,"2026-01-31T14:14:31.743",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130375,1769868871753,-500.0,0.00043287,120,"2026-01-31T14:14:31.753",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130376,1769868871762,-846.68,0.00043287,120,"2026-01-31T14:14:31.762",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130377,1769868871771,-801.58,0.00043287,120,"2026-01-31T14:14:31.771",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130378,1769868871780,-500.0,0.00043287,120,"2026-01-31T14:14:31.780",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130379,1769868871789,-846.6,0.00043287,120,"2026-01-31T14:14:31.789",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130380,1769868871798,-625.12,0.00043287,120,"2026-01-31T14:14:31.798",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130381,1769868871807,-1959.7,0.00043287,120,"2026-01-31T14:14:31.807",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130382,1769868871816,-500.0,0.00043287,120,"2026-01-31T14:14:31.816",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130383,1769868871826,-1032.64,0.00043287,120,"2026-01-31T14:14:31.826",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130384,1769868871836,-500.0,0.00043287,120,"2026-01-31T14:14:31.836",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130385,1769868871847,-500.0,0.00043287,120,"2026-01-31T14:14:31.847",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130386,1769868871856,-846.68,0.00043287,120,"2026-01-31T14:14:31.856",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130387,1769868871865,-801.58,0.00043287,120,"2026-01-31T14:14:31.865",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130388,1769868871875,-500.0,0.00043287,120,"2026-01-31T14:14:31.875",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130389,1769868871886,-846.6,0.00043287,120,"2026-01-31T14:14:31.886",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130390,1769868871896,-625.12,0.00043287,120,"2026-01-31T14:14:31.896",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130391,1769868871906,-722.97705457,0.00043287,120,"2026-01-31T14:14:31.906",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130392,1769868871916,-1959.7,0.00043287,120,"2026-01-31T14:14:31.916",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130393,1769868871928,-500.0,0.00043287,120,"2026-01-31T14:14:31.928",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130394,1769868871938,-1032.64,0.00043287,120,"2026-01-31T14:14:31.938",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130395,1769868871948,-500.0,0.00043287,120,"2026-01-31T14:14:31.948",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130396,1769868871957,-846.68,0.00043287,120,"2026-01-31T14:14:31.957",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130397,1769868871966,-500.0,0.00043287,120,"2026-01-31T14:14:31.966",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130398,1769868871975,-801.58,0.00043287,120,"2026-01-31T14:14:31.975",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130399,1769868871984,-500.0,0.00043287,120,"2026-01-31T14:14:31.984",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130400,1769868871995,-846.6,0.00043287,120,"2026-01-31T14:14:31.995",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130401,1769868872010,-500.0,0.00043287,120,"2026-01-31T14:14:32.010",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130402,1769868872020,-500.0,0.00043287,120,"2026-01-31T14:14:32.020",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130403,1769868872031,-1959.7,0.00043287,120,"2026-01-31T14:14:32.031",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130404,1769868872042,-1032.64,0.00043287,120,"2026-01-31T14:14:32.042",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130405,1769868872051,-846.68,0.00043287,120,"2026-01-31T14:14:32.051",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130406,1769868872060,-488.21093609,0.00043287,120,"2026-01-31T14:14:32.060",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130407,1769868872070,-500.0,0.00043287,120,"2026-01-31T14:14:32.070",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130408,1769868872080,-625.12,0.00043287,120,"2026-01-31T14:14:32.080",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130409,1769868872089,-801.58,0.00043287,120,"2026-01-31T14:14:32.089",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130410,1769868872099,-500.0,0.00043287,120,"2026-01-31T14:14:32.099",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130411,1769868872108,-846.6,0.00043287,120,"2026-01-31T14:14:32.108",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130412,1769868872118,-500.0,0.00043287,120,"2026-01-31T14:14:32.118",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130413,1769868872138,-1959.7,0.00043287,120,"2026-01-31T14:14:32.138",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130414,1769868872154,-500.0,0.00043287,120,"2026-01-31T14:14:32.154",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130415,1769868872165,-1032.64,0.00043287,120,"2026-01-31T14:14:32.165",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130416,1769868872174,-846.68,0.00043287,120,"2026-01-31T14:14:32.174",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130417,1769868872183,-500.0,0.00043287,120,"2026-01-31T14:14:32.183",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130418,1769868872193,-625.12,0.00043287,120,"2026-01-31T14:14:32.193",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130419,1769868872206,-500.0,0.00043287,120,"2026-01-31T14:14:32.206",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130420,1769868872217,-500.0,0.00043287,120,"2026-01-31T14:14:32.217",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130421,1769868872228,-801.58,0.00043287,120,"2026-01-31T14:14:32.228",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130422,1769868872240,-846.6,0.00043287,120,"2026-01-31T14:14:32.240",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130423,1769868872261,-500.0,0.00043287,120,"2026-01-31T14:14:32.261",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130424,1769868872282,-500.0,0.00043287,120,"2026-01-31T14:14:32.282",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130425,1769868872300,-1032.64,0.00043287,120,"2026-01-31T14:14:32.300",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130426,1769868872311,-500.0,0.00043287,120,"2026-01-31T14:14:32.311",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130427,1769868872324,-846.68,0.00043287,120,"2026-01-31T14:14:32.324",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130428,1769868872339,-500.0,0.00043287,120,"2026-01-31T14:14:32.339",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130429,1769868872351,-625.12,0.00043287,120,"2026-01-31T14:14:32.351",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130430,1769868872360,-500.0,0.00043287,120,"2026-01-31T14:14:32.360",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130431,1769868872372,-500.0,0.00043287,120,"2026-01-31T14:14:32.372",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130432,1769868872387,-801.58,0.00043287,120,"2026-01-31T14:14:32.387",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130433,1769868872397,-500.0,0.00043287,120,"2026-01-31T14:14:32.397",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130434,1769868872409,-846.6,0.00043287,120,"2026-01-31T14:14:32.409",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130435,1769868872420,-500.0,0.00043287,120,"2026-01-31T14:14:32.420",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130436,1769868872430,-1032.64,0.00043287,120,"2026-01-31T14:14:32.430",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130437,1769868872440,-262.77716404,0.00043287,120,"2026-01-31T14:14:32.440",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130438,1769868872450,-846.68,0.00043287,120,"2026-01-31T14:14:32.450",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130439,1769868872460,-500.0,0.00043287,120,"2026-01-31T14:14:32.460",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130440,1769868872470,-1959.7,0.00043287,120,"2026-01-31T14:14:32.470",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130441,1769868872480,-625.12,0.00043287,120,"2026-01-31T14:14:32.480",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130442,1769868872490,-500.0,0.00043287,120,"2026-01-31T14:14:32.490",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130443,1769868872501,-500.0,0.00043287,120,"2026-01-31T14:14:32.501",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130444,1769868872512,-801.58,0.00043287,120,"2026-01-31T14:14:32.512",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130445,1769868872525,-500.0,0.00043287,120,"2026-01-31T14:14:32.525",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130446,1769868872536,-846.6,0.00043287,120,"2026-01-31T14:14:32.536",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130447,1769868872545,-251.96235805,0.00043287,120,"2026-01-31T14:14:32.545",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130448,1769868872553,-846.68,0.00043287,120,"2026-01-31T14:14:32.553",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130449,1769868872561,-500.0,0.00043287,120,"2026-01-31T14:14:32.561",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130450,1769868872570,-1959.87860369,0.00043287,120,"2026-01-31T14:14:32.570",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130451,1769868872579,-1262.0,0.00043287,120,"2026-01-31T14:14:32.579",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130452,1769868872589,-625.12,0.00043287,120,"2026-01-31T14:14:32.589",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130453,1769868872598,-500.0,0.00043287,120,"2026-01-31T14:14:32.598",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130454,1769868872607,-500.0,0.00043287,120,"2026-01-31T14:14:32.607",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130455,1769868872617,-801.58,0.00043287,120,"2026-01-31T14:14:32.617",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130456,1769868872628,-500.0,0.00043287,120,"2026-01-31T14:14:32.628",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130457,1769868872639,-846.6,0.00043287,120,"2026-01-31T14:14:32.639",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130458,1769868872653,-846.68,0.00043287,120,"2026-01-31T14:14:32.653",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130459,1769868872663,-500.0,0.00043287,120,"2026-01-31T14:14:32.663",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130460,1769868872675,-1262.0,0.00043287,120,"2026-01-31T14:14:32.675",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130461,1769868872684,-500.0,0.00043287,120,"2026-01-31T14:14:32.684",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130462,1769868872693,-625.12,0.00043287,120,"2026-01-31T14:14:32.693",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130463,1769868872704,-500.0,0.00043287,120,"2026-01-31T14:14:32.704",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130464,1769868872715,-801.58,0.00043287,120,"2026-01-31T14:14:32.715",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130465,1769868872724,-370.16383917,0.00043287,120,"2026-01-31T14:14:32.724",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130466,1769868872735,-846.6,0.00043287,120,"2026-01-31T14:14:32.735",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130467,1769868872747,-846.84089572,0.00043287,120,"2026-01-31T14:14:32.747",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130468,1769868872758,-1262.0,0.00043287,120,"2026-01-31T14:14:32.758",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130469,1769868872767,-500.0,0.00043287,120,"2026-01-31T14:14:32.767",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130470,1769868872776,-625.12,0.00043287,120,"2026-01-31T14:14:32.776",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130471,1769868872785,-801.58,0.00043287,120,"2026-01-31T14:14:32.785",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130472,1769868872794,-442.24486121,0.00043287,120,"2026-01-31T14:14:32.794",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130473,1769868872803,-846.6,0.00043287,120,"2026-01-31T14:14:32.803",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130474,1769868872812,-500.0,0.00043287,120,"2026-01-31T14:14:32.812",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130475,1769868872821,-500.0,0.00043287,120,"2026-01-31T14:14:32.821",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130476,1769868872830,-500.0,0.00043287,120,"2026-01-31T14:14:32.830",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130477,1769868872840,-1262.0,0.00043287,120,"2026-01-31T14:14:32.840",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130478,1769868872852,-625.12,0.00043287,120,"2026-01-31T14:14:32.852",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130479,1769868872862,-801.58,0.00043287,120,"2026-01-31T14:14:32.862",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130480,1769868872872,-846.6,0.00043287,120,"2026-01-31T14:14:32.872",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130481,1769868872883,-500.0,0.00043287,120,"2026-01-31T14:14:32.883",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130482,1769868872893,-500.0,0.00043287,120,"2026-01-31T14:14:32.893",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130483,1769868872902,-500.0,0.00043287,120,"2026-01-31T14:14:32.902",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130484,1769868872911,-1262.0,0.00043287,120,"2026-01-31T14:14:32.911",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130485,1769868872920,-625.12,0.00043287,120,"2026-01-31T14:14:32.920",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130486,1769868872929,-801.72102922,0.00043287,120,"2026-01-31T14:14:32.929",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130487,1769868872939,-846.6,0.00043287,120,"2026-01-31T14:14:32.939",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130488,1769868872949,-548.75540872,0.00043287,120,"2026-01-31T14:14:32.949",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130489,1769868872958,-304.31748559,0.00043287,120,"2026-01-31T14:14:32.958",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130490,1769868872967,-500.0,0.00043287,120,"2026-01-31T14:14:32.967",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130491,1769868872976,-500.0,0.00043287,120,"2026-01-31T14:14:32.976",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130492,1769868872986,-1262.0,0.00043287,120,"2026-01-31T14:14:32.986",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130493,1769868872997,-625.12,0.00043287,120,"2026-01-31T14:14:32.997",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130494,1769868873006,-846.6,0.00043287,120,"2026-01-31T14:14:33.006",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130495,1769868873016,-1905.2,0.00043287,120,"2026-01-31T14:14:33.016",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130496,1769868873025,-500.0,0.00043287,120,"2026-01-31T14:14:33.025",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130497,1769868873034,-500.0,0.00043287,120,"2026-01-31T14:14:33.034",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130498,1769868873044,-1262.0,0.00043287,120,"2026-01-31T14:14:33.044",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130499,1769868873053,-625.12,0.00043287,120,"2026-01-31T14:14:33.053",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130500,1769868873063,-846.6,0.00043287,120,"2026-01-31T14:14:33.063",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130501,1769868873072,-1905.2,0.00043287,120,"2026-01-31T14:14:33.072",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130502,1769868873082,-500.0,0.00043287,120,"2026-01-31T14:14:33.082",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130503,1769868873091,-500.0,0.00043287,120,"2026-01-31T14:14:33.091",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130504,1769868873101,-1262.0,0.00043287,120,"2026-01-31T14:14:33.101",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130505,1769868873110,-625.12,0.00043287,120,"2026-01-31T14:14:33.110",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130506,1769868873119,-846.6,0.00043287,120,"2026-01-31T14:14:33.119",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130507,1769868873130,-1905.2,0.00043287,120,"2026-01-31T14:14:33.130",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130508,1769868873140,-342.2,0.00043287,120,"2026-01-31T14:14:33.140",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130509,1769868873149,-500.0,0.00043287,120,"2026-01-31T14:14:33.149",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130510,1769868873159,-1262.0,0.00043287,120,"2026-01-31T14:14:33.159",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130511,1769868873168,-625.12,0.00043287,120,"2026-01-31T14:14:33.168",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130512,1769868873179,-846.6,0.00043287,120,"2026-01-31T14:14:33.179",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130513,1769868873188,-500.0,0.00043287,120,"2026-01-31T14:14:33.188",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130514,1769868873199,-1262.0,0.00043287,120,"2026-01-31T14:14:33.199",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130515,1769868873209,-1905.2,0.00043287,120,"2026-01-31T14:14:33.209",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130516,1769868873219,-625.12,0.00043287,120,"2026-01-31T14:14:33.219",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130517,1769868873229,-846.6,0.00043287,120,"2026-01-31T14:14:33.229",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130518,1769868873239,-500.0,0.00043287,120,"2026-01-31T14:14:33.239",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130519,1769868873250,-1262.0,0.00043287,120,"2026-01-31T14:14:33.250",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130520,1769868873260,-1905.2,0.00043287,120,"2026-01-31T14:14:33.260",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130521,1769868873272,-625.12,0.00043287,120,"2026-01-31T14:14:33.272",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130522,1769868873291,-846.6,0.00043287,120,"2026-01-31T14:14:33.291",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130523,1769868873311,-916.99,0.00043287,120,"2026-01-31T14:14:33.311",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130524,1769868873322,-645.56,0.00043287,120,"2026-01-31T14:14:33.322",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130525,1769868873332,-500.0,0.00043287,120,"2026-01-31T14:14:33.332",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130526,1769868873343,-1262.0,0.00043287,120,"2026-01-31T14:14:33.343",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130527,1769868873353,-625.35128407,0.00043287,120,"2026-01-31T14:14:33.353",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130528,1769868873364,-846.6,0.00043287,120,"2026-01-31T14:14:33.364",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130529,1769868873375,-916.99,0.00043287,120,"2026-01-31T14:14:33.375",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130530,1769868873384,-1905.2,0.00043287,120,"2026-01-31T14:14:33.384",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130531,1769868873395,-645.56,0.00043287,120,"2026-01-31T14:14:33.395",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130532,1769868873406,-1262.0,0.00043287,120,"2026-01-31T14:14:33.406",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130533,1769868873415,-500.0,0.00043287,120,"2026-01-31T14:14:33.415",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130534,1769868873425,-500.0,0.00043287,120,"2026-01-31T14:14:33.425",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130535,1769868873436,-838.32,0.00043287,120,"2026-01-31T14:14:33.436",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130536,1769868873448,-846.6,0.00043287,120,"2026-01-31T14:14:33.448",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130537,1769868873458,-500.0,0.00043287,120,"2026-01-31T14:14:33.458",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130538,1769868873468,-916.99,0.00043287,120,"2026-01-31T14:14:33.468",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130539,1769868873478,-500.0,0.00043287,120,"2026-01-31T14:14:33.478",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130540,1769868873488,-645.56,0.00043287,120,"2026-01-31T14:14:33.488",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130541,1769868873498,-1905.2,0.00043287,120,"2026-01-31T14:14:33.498",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130542,1769868873508,-1262.0,0.00043287,120,"2026-01-31T14:14:33.508",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130543,1769868873517,-500.0,0.00043287,120,"2026-01-31T14:14:33.517",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130544,1769868873527,-838.32,0.00043287,120,"2026-01-31T14:14:33.527",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130545,1769868873538,-303.60637769,0.00043287,120,"2026-01-31T14:14:33.538",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130546,1769868873548,-500.0,0.00043287,120,"2026-01-31T14:14:33.548",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130547,1769868873558,-916.99,0.00043287,120,"2026-01-31T14:14:33.558",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130548,1769868873568,-846.73908987,0.00043287,120,"2026-01-31T14:14:33.568",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130549,1769868873578,-645.56,0.00043287,120,"2026-01-31T14:14:33.578",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130550,1769868873587,-1262.0,0.00043287,120,"2026-01-31T14:14:33.587",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130551,1769868873597,-1905.2,0.00043287,120,"2026-01-31T14:14:33.597",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130552,1769868873607,-500.0,0.00043287,120,"2026-01-31T14:14:33.607",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130553,1769868873617,-838.32,0.00043287,120,"2026-01-31T14:14:33.617",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130554,1769868873627,-500.0,0.00043287,120,"2026-01-31T14:14:33.627",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130555,1769868873637,-645.56,0.00043287,120,"2026-01-31T14:14:33.637",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130556,1769868873646,-433.53545732,0.00043287,120,"2026-01-31T14:14:33.646",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130557,1769868886855,-483.45454268,0.00043287,120,"2026-01-31T14:14:46.855",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130558,1769868886866,-1262.0,0.00043287,120,"2026-01-31T14:14:46.866",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130559,1769868886876,-123.46390382,0.00043287,120,"2026-01-31T14:14:46.876",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130560,1769868887092,-151.0,0.00024658,2,"2026-01-31T14:14:47.092",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130561,1769868887102,-151.0,0.00024658,2,"2026-01-31T14:14:47.102",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130562,1769868887113,-151.0,0.00038356,120,"2026-01-31T14:14:47.113",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130563,1769868887123,-230.751964,0.00038356,120,"2026-01-31T14:14:47.123",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130564,1769868887134,-29.32972082,0.00038356,120,"2026-01-31T14:14:47.134",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130565,1769868887173,-121.67027918,0.00038356,120,"2026-01-31T14:14:47.173",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130566,1769868887183,-230.751964,0.00038356,120,"2026-01-31T14:14:47.183",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130567,1769868887193,-1697.617,0.00038356,14,"2026-01-31T14:14:47.193",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130568,1769868887203,-151.0,0.00038356,120,"2026-01-31T14:14:47.203",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130569,1769868887213,-230.751964,0.00038356,120,"2026-01-31T14:14:47.213",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130570,1769868887224,-1697.617,0.00038356,14,"2026-01-31T14:14:47.224",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130571,1769868887234,-376.53609618,0.00043287,120,"2026-01-31T14:14:47.234",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130572,1769868887248,-500.0,0.00043287,120,"2026-01-31T14:14:47.248",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130573,1769868887258,-645.56,0.00043287,120,"2026-01-31T14:14:47.258",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130574,1769868887268,-1262.0,0.00043287,120,"2026-01-31T14:14:47.268",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130575,1769868887279,-916.99,0.00043287,120,"2026-01-31T14:14:47.279",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130576,1769868887288,-500.0,0.00043287,120,"2026-01-31T14:14:47.288",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130577,1769868887299,-1905.2,0.00043287,120,"2026-01-31T14:14:47.299",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130578,1769868887309,-838.32,0.00043287,120,"2026-01-31T14:14:47.309",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130579,1769868887319,-500.0,0.00043287,120,"2026-01-31T14:14:47.319",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130580,1769868887330,-1262.0,0.00043287,120,"2026-01-31T14:14:47.330",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130581,1769868887341,-500.0,0.00043287,120,"2026-01-31T14:14:47.341",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130582,1769868887351,-645.56,0.00043287,120,"2026-01-31T14:14:47.351",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130583,1769868887362,-1905.2,0.00043287,120,"2026-01-31T14:14:47.362",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130584,1769868887372,-1262.0,0.00043287,120,"2026-01-31T14:14:47.372",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130585,1769868887383,-502.34413772,0.00043287,120,"2026-01-31T14:14:47.383",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130586,1769868887394,-838.32,0.00043287,120,"2026-01-31T14:14:47.394",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130587,1769868887404,-512.01682545,0.00043287,120,"2026-01-31T14:14:47.404",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130588,1769868887414,-916.99,0.00043287,120,"2026-01-31T14:14:47.414",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130589,1769868887424,-645.56,0.00043287,120,"2026-01-31T14:14:47.424",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130590,1769868887435,-1905.2,0.00043287,120,"2026-01-31T14:14:47.435",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130591,1769868887447,-500.0,0.00043287,120,"2026-01-31T14:14:47.447",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130592,1769868887459,-838.32,0.00043287,120,"2026-01-31T14:14:47.459",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130593,1769868887469,-916.99,0.00043287,120,"2026-01-31T14:14:47.469",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130594,1769868887479,-1905.2,0.00043287,120,"2026-01-31T14:14:47.479",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130595,1769868887491,-645.56,0.00043287,120,"2026-01-31T14:14:47.491",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130596,1769868887500,-1262.0,0.00043287,120,"2026-01-31T14:14:47.500",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130597,1769868887511,-645.56,0.00043287,120,"2026-01-31T14:14:47.511",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130598,1769868887522,-916.99,0.00043287,120,"2026-01-31T14:14:47.522",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130599,1769868887533,-1070.29904094,0.00043287,120,"2026-01-31T14:14:47.533",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130600,1769868887558,-834.90095906,0.00043287,120,"2026-01-31T14:14:47.558",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130601,1769868887568,-139.56029036,0.00043287,120,"2026-01-31T14:14:47.568",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130602,1769868887581,-360.43970964,0.00043287,120,"2026-01-31T14:14:47.581",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130603,1769868887591,-867.13,0.00043287,120,"2026-01-31T14:14:47.591",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130604,1769868887602,-645.56,0.00043287,120,"2026-01-31T14:14:47.602",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130605,1769868887612,-838.32,0.00043287,120,"2026-01-31T14:14:47.612",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130606,1769868887622,-229.52479807,0.00043287,120,"2026-01-31T14:14:47.622",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130607,1769868887636,-369.60010714,0.00043287,120,"2026-01-31T14:14:47.636",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130608,1769868887653,-662.87509479,0.00043287,120,"2026-01-31T14:14:47.653",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130609,1769868887664,-916.99,0.00043287,120,"2026-01-31T14:14:47.664",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130610,1769868887675,-890.24,0.00043287,120,"2026-01-31T14:14:47.675",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130611,1769868887686,-55.46711884,0.00043287,120,"2026-01-31T14:14:47.686",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130612,1769868925448,-525.784935,0.00033997,120,"2026-01-31T14:15:25.448",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130613,1769868943039,150.0,0.00036712,120,"2026-01-31T14:15:43.039",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130615,1769869193534,-300.0,0.00014857,2,"2026-01-31T14:19:53.534",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130616,1769869193561,-333.5551537,0.00014857,2,"2026-01-31T14:19:53.561",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130617,1769869193588,-56970.31315745,0.00014858,2,"2026-01-31T14:19:53.588",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130621,1769869274361,25.0,0.000367,120,"2026-01-31T14:21:14.361",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130622,1769869292174,162.24,0.000356,120,"2026-01-31T14:21:32.174",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130623,1769869376418,-137.0,0.000367,120,"2026-01-31T14:22:56.418",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130624,1769869376481,-175.0,0.00037067,120,"2026-01-31T14:22:56.481",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130625,1769869384013,-1000.0,0.00013596,2,"2026-01-31T14:23:04.013",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130626,1769869384038,-1000.0,0.00013596,2,"2026-01-31T14:23:04.038",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130627,1769869384063,-1000.0,0.00013596,2,"2026-01-31T14:23:04.063",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130628,1769869384088,-300.0,0.0001456,2,"2026-01-31T14:23:04.088",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130629,1769869384113,-1841.22,0.00014561,2,"2026-01-31T14:23:04.113",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130630,1769869384138,-183.294,0.00014561,2,"2026-01-31T14:23:04.138",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130631,1769869384171,-302.6423,0.00014758,2,"2026-01-31T14:23:04.171",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130632,1769869384196,-273.0,0.00014858,2,"2026-01-31T14:23:04.196",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130633,1769869384222,-250.0,0.00015,2,"2026-01-31T14:23:04.222",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130634,1769869424002,150.0,0.00037066,120,"2026-01-31T14:23:44.002",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130636,1769869654974,459.82,0.00035616,120,"2026-01-31T14:27:34.974",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130637,1769869655004,232.28,0.00035616,120,"2026-01-31T14:27:35.004",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130638,1769869655029,1306.9,0.00035616,120,"2026-01-31T14:27:35.029",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130639,1769869664700,383.0,0.0003561,120,"2026-01-31T14:27:44.700",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130640,1769869708232,11454.68718719,0.00015,3,"2026-01-31T14:28:28.232",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130646,1769869791907,146.86,0.00035616,120,"2026-01-31T14:29:51.907",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130691,1769869832137,-410.9,0.000147,2,"2026-01-31T14:30:32.137",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130693,1769869832149,-137.36709253,0.000147,2,"2026-01-31T14:30:32.149",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130695,1769869832159,-300.0,0.00014747,2,"2026-01-31T14:30:32.159",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130697,1769869832168,-412.66745218,0.00014748,2,"2026-01-31T14:30:32.168",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130762,1769869838158,-658.27112465,0.00014748,2,"2026-01-31T14:30:38.158",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130763,1769869838229,-2014.64304769,0.00014748,2,"2026-01-31T14:30:38.229",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130764,1769869838241,-3604.47908763,0.00014748,2,"2026-01-31T14:30:38.241",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130765,1769869838252,-5949.98144872,0.00014748,2,"2026-01-31T14:30:38.252",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130766,1769869838264,-1369.21048941,0.00014748,2,"2026-01-31T14:30:38.264",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130767,1769869838273,-4991.60675489,0.00014748,2,"2026-01-31T14:30:38.273",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130768,1769869838285,-382.52804913,0.00014748,2,"2026-01-31T14:30:38.285",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130769,1769869838296,-10762.99519598,0.00014748,2,"2026-01-31T14:30:38.296",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130770,1769869838306,-16137.13,0.00014748,2,"2026-01-31T14:30:38.306",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130771,1769869838315,-54864.99017036,0.00014758,2,"2026-01-31T14:30:38.315",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130772,1769869838327,-4373.71371418,0.00014758,2,"2026-01-31T14:30:38.327",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130773,1769869838338,-2010.0,0.00014758,2,"2026-01-31T14:30:38.338",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130774,1769869838379,-2460.21,0.00014758,2,"2026-01-31T14:30:38.379",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130775,1769869838390,-441.0999981,0.00014758,2,"2026-01-31T14:30:38.390",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130776,1769869838402,-335.32956285,0.00014758,2,"2026-01-31T14:30:38.402",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130777,1769869838426,-81999.99999997,0.00014758,2,"2026-01-31T14:30:38.426",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130780,1769869838440,-332.99999985,0.00014758,2,"2026-01-31T14:30:38.440",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130815,1769869840162,-2873.09432935,0.00014758,2,"2026-01-31T14:30:40.162",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130816,1769869840173,-4740.0,0.00014758,2,"2026-01-31T14:30:40.173",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130817,1769869840184,-780.00000002,0.00014758,2,"2026-01-31T14:30:40.184",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130818,1769869840233,-980.42542559,0.00014758,2,"2026-01-31T14:30:40.233",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130819,1769869840244,-651.23173881,0.00014758,2,"2026-01-31T14:30:40.244",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130820,1769869840369,-891.77030269,0.00014758,2,"2026-01-31T14:30:40.369",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130821,1769869840385,-1586.22199944,0.00014758,2,"2026-01-31T14:30:40.385",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130823,1769869840808,-1525.0,0.00014758,2,"2026-01-31T14:30:40.808",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130824,1769869840820,-2511.0,0.00014758,2,"2026-01-31T14:30:40.820",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130825,1769869840831,-833.50019541,0.00014758,2,"2026-01-31T14:30:40.831",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130826,1769869840843,-342.00545493,0.00014758,2,"2026-01-31T14:30:40.843",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130827,1769869840854,-810.83986461,0.00014758,2,"2026-01-31T14:30:40.854",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130828,1769869840867,-905.76318314,0.00014758,2,"2026-01-31T14:30:40.867",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130829,1769869840879,-4075.0,0.00014758,2,"2026-01-31T14:30:40.879",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130869,1769869844102,-5809.31580057,0.00014758,2,"2026-01-31T14:30:44.102",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130871,1769869844113,-311.28919994,0.00014758,2,"2026-01-31T14:30:44.113",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130873,1769869844135,-2223555.19906019,0.00014758,2,"2026-01-31T14:30:44.135",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130875,1769869844145,-500.0,0.00014857,2,"2026-01-31T14:30:44.145",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130877,1769869844155,-216.74344552,0.000149,2,"2026-01-31T14:30:44.155",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130879,1769869844164,-865.52996921,0.00015,2,"2026-01-31T14:30:44.164",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130881,1769869844173,-1216.89451632,0.00015,2,"2026-01-31T14:30:44.173",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130883,1769869844182,-36947.90119532,0.00016,4,"2026-01-31T14:30:44.182",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130885,1769869844192,-420.0,0.00016144,2,"2026-01-31T14:30:44.192",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130887,1769869844201,-888.06540004,0.000162,5,"2026-01-31T14:30:44.201",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130889,1769869844210,-195.0,0.00016222,2,"2026-01-31T14:30:44.210",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130891,1769869844220,-250.0,0.00016222,2,"2026-01-31T14:30:44.220",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130892,1769869844230,-173.6397228,0.00016373,2,"2026-01-31T14:30:44.230",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130893,1769869844240,-500.0,0.00016373,2,"2026-01-31T14:30:44.240",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130894,1769869844249,-500.0,0.00016373,2,"2026-01-31T14:30:44.249",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130895,1769869844260,-500.0,0.00016373,2,"2026-01-31T14:30:44.260",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130896,1769869844270,-569.0431535,0.00016373,2,"2026-01-31T14:30:44.270",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130897,1769869844281,-500.0,0.00016373,2,"2026-01-31T14:30:44.281",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130898,1769869844290,-177.67534449,0.00016373,2,"2026-01-31T14:30:44.290",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130899,1769869844300,-500.0,0.00016373,2,"2026-01-31T14:30:44.300",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130900,1769869844310,-501.52455394,0.00016373,2,"2026-01-31T14:30:44.310",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130901,1769869844319,-500.0,0.00016373,2,"2026-01-31T14:30:44.319",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130902,1769869844328,-500.0,0.00016373,2,"2026-01-31T14:30:44.328",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130903,1769869844339,-225.41853677,0.00016373,2,"2026-01-31T14:30:44.339",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130904,1769869844348,-160.247327,0.00016373,2,"2026-01-31T14:30:44.348",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130905,1769869844357,-170.3144995,0.00016373,2,"2026-01-31T14:30:44.357",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130906,1769869844370,-160.24931959,0.00016373,2,"2026-01-31T14:30:44.370",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130907,1769869844380,-500.0,0.00016373,2,"2026-01-31T14:30:44.380",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130908,1769869844389,-500.0,0.00016373,2,"2026-01-31T14:30:44.389",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130909,1769869844398,-500.0,0.00016373,2,"2026-01-31T14:30:44.398",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130910,1769869844417,-500.0,0.00016373,2,"2026-01-31T14:30:44.417",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130911,1769869844428,-160.35515155,0.00016373,2,"2026-01-31T14:30:44.428",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130912,1769869844438,-500.0,0.00016373,2,"2026-01-31T14:30:44.438",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130913,1769869844447,-500.0,0.00016373,2,"2026-01-31T14:30:44.447",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130914,1769869844457,-500.0,0.00016373,2,"2026-01-31T14:30:44.457",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130915,1769869844467,-500.0,0.00016373,2,"2026-01-31T14:30:44.467",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130916,1769869844476,-500.0,0.00016373,2,"2026-01-31T14:30:44.476",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130917,1769869844486,-500.0,0.00016373,2,"2026-01-31T14:30:44.486",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130918,1769869844495,-500.0,0.00016373,2,"2026-01-31T14:30:44.495",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130919,1769869844506,-169.63527301,0.00016373,2,"2026-01-31T14:30:44.506",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130920,1769869844515,-500.0,0.00016373,2,"2026-01-31T14:30:44.515",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130921,1769869844525,-500.0,0.00016373,2,"2026-01-31T14:30:44.525",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130922,1769869844535,-500.0,0.00016373,2,"2026-01-31T14:30:44.535",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130923,1769869844545,-164.65462111,0.00016373,2,"2026-01-31T14:30:44.545",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130924,1769869844555,-500.0,0.00016373,2,"2026-01-31T14:30:44.555",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130925,1769869844565,-558.9380785,0.00016373,2,"2026-01-31T14:30:44.565",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130926,1769869844575,-500.0,0.00016373,2,"2026-01-31T14:30:44.575",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130927,1769869844584,-500.0,0.00016373,2,"2026-01-31T14:30:44.584",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130928,1769869844595,-500.0,0.00016373,2,"2026-01-31T14:30:44.595",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130929,1769869844605,-166.24594316,0.00016373,2,"2026-01-31T14:30:44.605",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130930,1769869844615,-500.0,0.00016373,2,"2026-01-31T14:30:44.615",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130931,1769869844627,-503.24885751,0.00016373,2,"2026-01-31T14:30:44.627",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130932,1769869844637,-217.61635308,0.00016373,2,"2026-01-31T14:30:44.637",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130933,1769869844647,-239.65788203,0.00016373,2,"2026-01-31T14:30:44.647",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130934,1769869844657,-500.0,0.00016373,2,"2026-01-31T14:30:44.657",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130935,1769869844667,-500.0,0.00016373,2,"2026-01-31T14:30:44.667",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130936,1769869844677,-500.0,0.00016373,2,"2026-01-31T14:30:44.677",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130937,1769869844687,-500.0,0.00016373,2,"2026-01-31T14:30:44.687",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130938,1769869844699,-300.0,0.00017,2,"2026-01-31T14:30:44.699",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130939,1769869844711,-644.24755189,0.00017,2,"2026-01-31T14:30:44.711",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130940,1769869844721,-9999.99,0.00017099,2,"2026-01-31T14:30:44.721",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130941,1769869844732,-200.0,0.00017284,2,"2026-01-31T14:30:44.732",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130942,1769869844743,-17242.1444,0.00017368,2,"2026-01-31T14:30:44.743",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130943,1769869844753,-2916.66,0.00017368,2,"2026-01-31T14:30:44.753",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130944,1769869844763,-150.99,0.00017456,2,"2026-01-31T14:30:44.763",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130945,1769869844781,-587.0,0.00017673,2,"2026-01-31T14:30:44.781",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130946,1769869844792,-1000.0,0.00017799,2,"2026-01-31T14:30:44.792",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130947,1769869844803,-266.27624155,0.000179,2,"2026-01-31T14:30:44.803",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130948,1769869844814,-216.74344551,0.000179,2,"2026-01-31T14:30:44.814",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130949,1769869844824,-984.95080412,0.000179,2,"2026-01-31T14:30:44.824",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130950,1769869844835,-232.0,0.00017956,2,"2026-01-31T14:30:44.835",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130951,1769869844847,-500.0,0.00017973,2,"2026-01-31T14:30:44.847",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130952,1769869844857,-500.0,0.00017973,2,"2026-01-31T14:30:44.857",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130953,1769869844870,-179.96,0.00018,7,"2026-01-31T14:30:44.870",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130954,1769869844880,-4376803.82580342,0.00018,2,"2026-01-31T14:30:44.880",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130955,1769869844907,-410.10704271,0.00018,2,"2026-01-31T14:30:44.907",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130956,1769869844920,-1637.52881486,0.00018,2,"2026-01-31T14:30:44.920",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130957,1769869844931,-22270.80742605,0.00018,2,"2026-01-31T14:30:44.931",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130958,1769869845363,-957.26922763,0.00018,2,"2026-01-31T14:30:45.363",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130960,1769869845804,-2551.99999999,0.00018,2,"2026-01-31T14:30:45.804",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130961,1769869845819,-5174.23084896,0.00018,2,"2026-01-31T14:30:45.819",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130967,1769869846152,-540.48608636,0.00018,2,"2026-01-31T14:30:46.152",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130968,1769869846164,-1059.14973537,0.00018,2,"2026-01-31T14:30:46.164",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130969,1769869846226,-19208.05263754,0.00018,2,"2026-01-31T14:30:46.226",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130970,1769869846238,-4326.25780466,0.00018,2,"2026-01-31T14:30:46.238",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130971,1769869846289,-375.057,0.00018,2,"2026-01-31T14:30:46.289",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130972,1769869846301,-260.0,0.00018,2,"2026-01-31T14:30:46.301",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130974,1769869846518,-1599.9309531,0.00018,2,"2026-01-31T14:30:46.518",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130975,1769869846542,-3418.24358643,0.00018,2,"2026-01-31T14:30:46.542",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130976,1769869846553,-816.3,0.00018,2,"2026-01-31T14:30:46.553",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130978,1769869846654,-1731.63115828,0.00018,2,"2026-01-31T14:30:46.654",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130991,1769869978196,10000.0,0.00021,120,"2026-01-31T14:32:58.196",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404130994,1769870051540,180.8,0.00021,30,"2026-01-31T14:34:11.540",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131055,1769870289015,-500.0,0.00014458,2,"2026-01-31T14:38:09.015",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131060,1769870421288,-155.75,0.00016556,7,"2026-01-31T14:40:21.288",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131114,1769871032281,-300.0,0.00014457,2,"2026-01-31T14:50:32.281",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131115,1769871032292,-300.0,0.00014457,2,"2026-01-31T14:50:32.292",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131116,1769871032303,-1200.0,0.00014457,2,"2026-01-31T14:50:32.303",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131117,1769871032313,-3957.38547948,0.00014458,2,"2026-01-31T14:50:32.313",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131118,1769871032325,-1093.02365196,0.00014458,2,"2026-01-31T14:50:32.325",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131119,1769871032337,-5275.7647491,0.00014458,2,"2026-01-31T14:50:32.337",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131120,1769871032350,-648.54655636,0.00014458,2,"2026-01-31T14:50:32.350",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131121,1769871032361,-507.51949708,0.00014458,2,"2026-01-31T14:50:32.361",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131122,1769871032376,-511.69126602,0.00014458,2,"2026-01-31T14:50:32.376",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131123,1769871032386,-2748.74873398,0.00014557,2,"2026-01-31T14:50:32.386",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131124,1769871032397,-4048.06633281,0.00014557,2,"2026-01-31T14:50:32.397",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131125,1769871032406,-500.0,0.00014557,2,"2026-01-31T14:50:32.406",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131126,1769871032415,-150.0,0.00014648,2,"2026-01-31T14:50:32.415",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131127,1769871032425,-559.8,0.00014649,2,"2026-01-31T14:50:32.425",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131128,1769871032435,-200.0,0.00014649,2,"2026-01-31T14:50:32.435",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131129,1769871032447,-500.0,0.00014649,2,"2026-01-31T14:50:32.447",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131131,1769871032456,-376.97619005,0.00014649,2,"2026-01-31T14:50:32.456",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131134,1769871032475,-123.02380995,0.00014649,2,"2026-01-31T14:50:32.475",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131136,1769871032485,-500.0,0.00014649,2,"2026-01-31T14:50:32.485",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131138,1769871032494,-346.99926043,0.00014649,2,"2026-01-31T14:50:32.494",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131140,1769871032505,-153.00073957,0.00014649,2,"2026-01-31T14:50:32.505",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131142,1769871032515,-500.0,0.00014649,2,"2026-01-31T14:50:32.515",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131144,1769871032524,-175.41085079,0.00014649,2,"2026-01-31T14:50:32.524",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131146,1769871032533,-151.0,0.00014649,2,"2026-01-31T14:50:32.533",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131148,1769871032543,-151.0,0.00014649,2,"2026-01-31T14:50:32.543",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131150,1769871032552,-500.0,0.00014649,2,"2026-01-31T14:50:32.552",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131152,1769871032562,-392.4356378,0.00014649,2,"2026-01-31T14:50:32.562",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131154,1769871032574,-107.5643622,0.00014649,2,"2026-01-31T14:50:32.574",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131155,1769871032583,-395.83480837,0.00014649,2,"2026-01-31T14:50:32.583",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131156,1769871032595,-68.76189632,0.00014657,2,"2026-01-31T14:50:32.595",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131157,1769871032606,-431.23810368,0.00014657,2,"2026-01-31T14:50:32.606",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131158,1769871032616,-3086.25564745,0.00014657,2,"2026-01-31T14:50:32.616",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131159,1769871032626,-8309.7200405,0.00014658,2,"2026-01-31T14:50:32.626",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131160,1769871032651,-140141.7418595,0.00014658,2,"2026-01-31T14:50:32.651",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131161,1769871032661,-500.0,0.00014757,2,"2026-01-31T14:50:32.661",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131162,1769871032670,-500.0,0.00014757,2,"2026-01-31T14:50:32.670",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131163,1769871032680,-500.0,0.00014757,2,"2026-01-31T14:50:32.680",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131164,1769871032689,-500.0,0.00014757,2,"2026-01-31T14:50:32.689",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131165,1769871032699,-500.0,0.00014757,2,"2026-01-31T14:50:32.699",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131166,1769871032709,-500.0,0.00014757,2,"2026-01-31T14:50:32.709",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131167,1769871032718,-500.0,0.00014757,2,"2026-01-31T14:50:32.718",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131168,1769871032728,-500.0,0.00014757,2,"2026-01-31T14:50:32.728",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131169,1769871032738,-500.0,0.00014757,2,"2026-01-31T14:50:32.738",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131170,1769871032747,-500.0,0.00014757,2,"2026-01-31T14:50:32.747",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131171,1769871032756,-466.47309168,0.00014757,2,"2026-01-31T14:50:32.756",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131172,1769871032766,-500.0,0.00014757,2,"2026-01-31T14:50:32.766",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131173,1769871032775,-500.0,0.00014757,2,"2026-01-31T14:50:32.775",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131174,1769871032785,-500.0,0.00014757,2,"2026-01-31T14:50:32.785",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131175,1769871032794,-500.0,0.00014757,2,"2026-01-31T14:50:32.794",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131176,1769871032803,-500.0,0.00014757,2,"2026-01-31T14:50:32.803",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131177,1769871032812,-500.0,0.00014757,2,"2026-01-31T14:50:32.812",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131178,1769871032822,-500.0,0.00014757,2,"2026-01-31T14:50:32.822",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131179,1769871032831,-238.63772553,0.00014757,2,"2026-01-31T14:50:32.831",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131180,1769871032842,-500.0,0.00014757,2,"2026-01-31T14:50:32.842",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131181,1769871032852,-500.0,0.00014757,2,"2026-01-31T14:50:32.852",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131182,1769871032862,-500.0,0.00014757,2,"2026-01-31T14:50:32.862",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131183,1769871032871,-500.0,0.00014757,2,"2026-01-31T14:50:32.871",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131184,1769871032880,-500.0,0.00014757,2,"2026-01-31T14:50:32.880",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131185,1769871032890,-500.0,0.00014757,2,"2026-01-31T14:50:32.890",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131186,1769871032899,-559.8,0.00014923,2,"2026-01-31T14:50:32.899",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131187,1769871032908,-559.8,0.00015197,2,"2026-01-31T14:50:32.908",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131188,1769871032918,-559.8,0.00015471,2,"2026-01-31T14:50:32.918",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131189,1769871032927,-28455.72081212,0.00015677,2,"2026-01-31T14:50:32.927",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131190,1769871032936,-9999.99,0.00015688,2,"2026-01-31T14:50:32.936",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131191,1769871032945,-559.8,0.00015745,2,"2026-01-31T14:50:32.945",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131192,1769871032955,-3086.2556474,0.00015784,2,"2026-01-31T14:50:32.955",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131193,1769871032964,-420.0,0.00015831,2,"2026-01-31T14:50:32.964",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131194,1769871032974,-517.0,0.00015902,2,"2026-01-31T14:50:32.974",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131195,1769871032984,-559.81,0.00016019,2,"2026-01-31T14:50:32.984",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131196,1769871032995,-509.57,0.00016237,2,"2026-01-31T14:50:32.995",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131197,1769871033005,-1000.0,0.00016336,2,"2026-01-31T14:50:33.005",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131198,1769871033014,-500.0,0.00016373,2,"2026-01-31T14:50:33.014",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131199,1769871033023,-163.03635,0.00016373,2,"2026-01-31T14:50:33.023",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131200,1769871033033,-500.0,0.00016373,2,"2026-01-31T14:50:33.033",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131201,1769871033043,-241.24457671,0.00016378,2,"2026-01-31T14:50:33.043",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131202,1769871033052,-360.88745887,0.00016378,2,"2026-01-31T14:50:33.052",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131203,1769871033061,-3240.0,0.00016398,2,"2026-01-31T14:50:33.061",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131204,1769871033071,-467.0,0.00016411,2,"2026-01-31T14:50:33.071",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131205,1769871033081,-153.32539,0.00016853,2,"2026-01-31T14:50:33.081",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131206,1769871033093,-3086.2556474,0.00016911,2,"2026-01-31T14:50:33.093",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131207,1769871033103,-174.51633094,0.00016921,2,"2026-01-31T14:50:33.103",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131208,1769871033113,-587.0,0.00017336,2,"2026-01-31T14:50:33.113",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131209,1769871033122,-556.10793015,0.00017442,2,"2026-01-31T14:50:33.122",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131210,1769871033131,-168.0,0.00017776,2,"2026-01-31T14:50:33.131",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131211,1769871033140,-168.0,0.0001779,2,"2026-01-31T14:50:33.140",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131212,1769871033150,-168.0,0.000178,2,"2026-01-31T14:50:33.150",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131213,1769871033159,-168.0,0.00017871,2,"2026-01-31T14:50:33.159",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131214,1769871033169,-643.64074292,0.00017887,2,"2026-01-31T14:50:33.169",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131215,1769871033178,-1000.0,0.000179,2,"2026-01-31T14:50:33.178",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131216,1769871033187,-11388.6078937,0.000179,3,"2026-01-31T14:50:33.187",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131217,1769871033196,-153.53180015,0.000179,2,"2026-01-31T14:50:33.196",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131218,1769871033205,-425.77232794,0.000179,2,"2026-01-31T14:50:33.205",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131219,1769871033215,-204.31099121,0.000179,2,"2026-01-31T14:50:33.215",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131220,1769871033225,-166.1068534,0.000179,3,"2026-01-31T14:50:33.225",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131221,1769871033234,-220.12275018,0.000179,2,"2026-01-31T14:50:33.234",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131222,1769871033243,-177.51749436,0.000179,2,"2026-01-31T14:50:33.243",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131223,1769871033252,-1709.45792556,0.000179,2,"2026-01-31T14:50:33.252",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131224,1769871033265,-1635.55298159,0.000179,2,"2026-01-31T14:50:33.265",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131233,1769871038693,-208.0,0.00017247,2,"2026-01-31T14:50:38.693",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131234,1769871038703,-252.0,0.00017437,2,"2026-01-31T14:50:38.703",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131235,1769871038716,-5415.28959226,0.000179,2,"2026-01-31T14:50:38.716",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131236,1769871038726,-500.0,0.00017973,2,"2026-01-31T14:50:38.726",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131237,1769871038736,-432.40717889,0.00017973,2,"2026-01-31T14:50:38.736",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131238,1769871038746,-200.3059212,0.00017973,2,"2026-01-31T14:50:38.746",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131239,1769871038756,-500.0,0.00017973,2,"2026-01-31T14:50:38.756",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131240,1769871038766,-500.0,0.00017973,2,"2026-01-31T14:50:38.766",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131241,1769871038776,-500.0,0.00017973,2,"2026-01-31T14:50:38.776",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131242,1769871038787,-500.0,0.00017973,2,"2026-01-31T14:50:38.787",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131243,1769871038797,-500.0,0.00017973,2,"2026-01-31T14:50:38.797",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131244,1769871038808,-500.0,0.00017973,2,"2026-01-31T14:50:38.808",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131245,1769871038818,-500.0,0.00017973,2,"2026-01-31T14:50:38.818",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131246,1769871038829,-500.0,0.00017973,2,"2026-01-31T14:50:38.829",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131247,1769871038839,-150.0,0.00017973,2,"2026-01-31T14:50:38.839",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131248,1769871038853,-168.0,0.00017974,2,"2026-01-31T14:50:38.853",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131249,1769871038864,-500.0,0.00017991,2,"2026-01-31T14:50:38.864",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131250,1769871038874,-19338.2426919,0.00017992,2,"2026-01-31T14:50:38.874",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131251,1769871038885,-6354.0951166,0.00017992,2,"2026-01-31T14:50:38.885",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131252,1769871038895,-500.0,0.00017999,2,"2026-01-31T14:50:38.895",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131254,1769871038908,-500.0,0.00017999,2,"2026-01-31T14:50:38.908",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131256,1769871038919,-500.0,0.00017999,2,"2026-01-31T14:50:38.919",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131258,1769871038930,-500.0,0.00017999,2,"2026-01-31T14:50:38.930",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131260,1769871038940,-500.0,0.00017999,2,"2026-01-31T14:50:38.940",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131262,1769871038949,-500.0,0.00017999,2,"2026-01-31T14:50:38.949",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131264,1769871038959,-617.49668953,0.00017999,2,"2026-01-31T14:50:38.959",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131266,1769871038969,-500.0,0.00017999,2,"2026-01-31T14:50:38.969",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131268,1769871038979,-500.0,0.00017999,2,"2026-01-31T14:50:38.979",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131270,1769871038988,-500.0,0.00017999,2,"2026-01-31T14:50:38.988",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131272,1769871038998,-500.0,0.00017999,2,"2026-01-31T14:50:38.998",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131274,1769871039008,-500.0,0.00017999,2,"2026-01-31T14:50:39.008",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131276,1769871039017,-500.0,0.00017999,2,"2026-01-31T14:50:39.017",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131278,1769871039029,-500.0,0.00017999,2,"2026-01-31T14:50:39.029",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131280,1769871039039,-500.0,0.00017999,2,"2026-01-31T14:50:39.039",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131282,1769871039049,-352.82383738,0.00017999,2,"2026-01-31T14:50:39.049",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131284,1769871039059,-300.0,0.00017999,2,"2026-01-31T14:50:39.059",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131286,1769871039069,-150.0,0.00017999,2,"2026-01-31T14:50:39.069",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131288,1769871039083,-150.0,0.00017999,2,"2026-01-31T14:50:39.083",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131291,1769871039106,-34911.33897227,0.00018,2,"2026-01-31T14:50:39.106",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131294,1769871039131,-19902.5238696,0.00018,2,"2026-01-31T14:50:39.131",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131296,1769871039143,-1722.4,0.00018,2,"2026-01-31T14:50:39.143",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131298,1769871039155,-1837.56,0.00018,2,"2026-01-31T14:50:39.155",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131301,1769871039171,-30011.08762746,0.00018,2,"2026-01-31T14:50:39.171",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131303,1769871039183,-1617.8938487,0.00018,2,"2026-01-31T14:50:39.183",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131306,1769871039194,-909.02165042,0.00018,2,"2026-01-31T14:50:39.194",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131308,1769871039206,-1098.79570465,0.00018,2,"2026-01-31T14:50:39.206",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131310,1769871039217,-1616.70345335,0.00018,2,"2026-01-31T14:50:39.217",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131312,1769871039229,-99069.0000001,0.00018,2,"2026-01-31T14:50:39.229",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131448,1769871040466,-28154.4288923,0.00018,2,"2026-01-31T14:50:40.466",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131450,1769871040477,-469.74757969,0.00018,2,"2026-01-31T14:50:40.477",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131472,1769871040822,-5584.61337615,0.00018,2,"2026-01-31T14:50:40.822",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131476,1769871040849,-813.31280672,0.00018,2,"2026-01-31T14:50:40.849",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131478,1769871040860,-4050.0,0.00018,2,"2026-01-31T14:50:40.860",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131480,1769871040871,-8095.0,0.00018,2,"2026-01-31T14:50:40.871",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131482,1769871040882,-491.46877472,0.00018,2,"2026-01-31T14:50:40.882",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131484,1769871040893,-1361.66500003,0.00018,2,"2026-01-31T14:50:40.893",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131487,1769871040904,-437.7024,0.00018,2,"2026-01-31T14:50:40.904",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131489,1769871040915,-1462.50267413,0.00018,2,"2026-01-31T14:50:40.915",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131491,1769871040926,-539.63574858,0.00018,2,"2026-01-31T14:50:40.926",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131507,1769871041035,-20086.5899506,0.00018,2,"2026-01-31T14:50:41.035",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131814,1769871044205,-1624.4,0.00018,2,"2026-01-31T14:50:44.205",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131847,1769871045287,-126250.0,0.00018,2,"2026-01-31T14:50:45.287",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131859,1769871046338,-151.0,0.00016409,2,"2026-01-31T14:50:46.338",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131860,1769871046351,-453.9229497,0.00018,2,"2026-01-31T14:50:46.351",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131861,1769871046472,-938.57415772,0.00018,2,"2026-01-31T14:50:46.472",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131864,1769871046611,-1304.55991073,0.00018,2,"2026-01-31T14:50:46.611",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131865,1769871046750,-151.0,0.00016409,2,"2026-01-31T14:50:46.750",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131866,1769871046762,-2787.74215668,0.00018,2,"2026-01-31T14:50:46.762",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131867,1769871046774,-905.01366406,0.00018,2,"2026-01-31T14:50:46.774",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131868,1769871046796,-1623.7,0.00018,2,"2026-01-31T14:50:46.796",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131875,1769871139843,-500.0,0.0004346,120,"2026-01-31T14:52:19.843",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131876,1769871139874,-1015.62811156,0.0004346,30,"2026-01-31T14:52:19.874",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131877,1769871139905,-1103.0,0.0004346,30,"2026-01-31T14:52:19.905",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131878,1769871139937,-1103.0,0.0004346,30,"2026-01-31T14:52:19.937",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131879,1769871139967,-1103.0,0.0004346,30,"2026-01-31T14:52:19.967",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131880,1769871139997,-1103.0,0.0004346,30,"2026-01-31T14:52:19.997",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131881,1769871140032,-1103.0,0.0004346,30,"2026-01-31T14:52:20.032",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131882,1769871140060,-25615.58954386,0.0004346,30,"2026-01-31T14:52:20.060",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131883,1769871140088,-200605.08735821,0.0004346,30,"2026-01-31T14:52:20.088",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131884,1769871140116,-54714.1640506,0.0004346,30,"2026-01-31T14:52:20.116",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131885,1769871140147,-9436.0,0.0004346,120,"2026-01-31T14:52:20.147",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131886,1769871140174,-2021.13373656,0.0004346,120,"2026-01-31T14:52:20.174",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131887,1769871140202,-747.29633016,0.0004346,30,"2026-01-31T14:52:20.202",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131888,1769871140230,-202.62,0.0004346,88,"2026-01-31T14:52:20.230",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131889,1769871140258,-202.92,0.0004346,88,"2026-01-31T14:52:20.258",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131890,1769871140285,-198.69,0.0004346,88,"2026-01-31T14:52:20.285",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131891,1769871140312,-199.03,0.0004346,88,"2026-01-31T14:52:20.312",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131892,1769871140340,-203.21,0.0004346,88,"2026-01-31T14:52:20.340",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131893,1769871140366,-400.0,0.0004346,30,"2026-01-31T14:52:20.366",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131894,1769871140394,-400.0,0.0004346,30,"2026-01-31T14:52:20.394",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131895,1769871140426,-400.0,0.0004346,30,"2026-01-31T14:52:20.426",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131896,1769871140455,-400.0,0.0004346,30,"2026-01-31T14:52:20.455",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131897,1769871140482,-400.0,0.0004346,30,"2026-01-31T14:52:20.482",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131898,1769871140514,-400.0,0.0004346,30,"2026-01-31T14:52:20.514",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131899,1769871140542,-400.0,0.0004346,30,"2026-01-31T14:52:20.542",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131900,1769871140571,-400.0,0.0004346,30,"2026-01-31T14:52:20.571",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131901,1769871140600,-400.0,0.0004346,30,"2026-01-31T14:52:20.600",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131902,1769871140628,-400.0,0.0004346,30,"2026-01-31T14:52:20.628",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131903,1769871140657,-400.0,0.0004346,30,"2026-01-31T14:52:20.657",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131904,1769871140688,-400.0,0.0004346,30,"2026-01-31T14:52:20.688",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131905,1769871140716,-400.0,0.0004346,30,"2026-01-31T14:52:20.716",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131906,1769871140744,-400.0,0.0004346,30,"2026-01-31T14:52:20.744",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131907,1769871140773,-400.0,0.0004346,30,"2026-01-31T14:52:20.773",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131908,1769871140802,-400.0,0.0004346,30,"2026-01-31T14:52:20.802",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131909,1769871140831,-427.57221181,0.0004346,30,"2026-01-31T14:52:20.831",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131910,1769871140861,-1427.28225525,0.0004346,120,"2026-01-31T14:52:20.861",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131911,1769871140889,-800.0,0.0004346,120,"2026-01-31T14:52:20.889",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131912,1769871140918,-800.0,0.0004346,120,"2026-01-31T14:52:20.918",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131913,1769871140947,-800.0,0.0004346,120,"2026-01-31T14:52:20.947",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131914,1769871140978,-800.0,0.0004346,120,"2026-01-31T14:52:20.978",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131915,1769871141006,-800.0,0.0004346,120,"2026-01-31T14:52:21.006",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131916,1769871141034,-800.0,0.0004346,120,"2026-01-31T14:52:21.034",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131917,1769871141062,-800.0,0.0004346,120,"2026-01-31T14:52:21.062",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131918,1769871141091,-576.62590404,0.0004346,120,"2026-01-31T14:52:21.091",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131919,1769871141118,-150.0,0.0004346,30,"2026-01-31T14:52:21.118",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131920,1769871141147,-150.0,0.0004346,30,"2026-01-31T14:52:21.147",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131921,1769871180665,-166.66,0.00022322,30,"2026-01-31T14:53:00.665",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131922,1769871180702,-746.82,0.00027397,30,"2026-01-31T14:53:00.702",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131923,1769871180734,-1000.0,0.0003,120,"2026-01-31T14:53:00.734",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131924,1769871180766,-159.83,0.000304,30,"2026-01-31T14:53:00.766",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131925,1769871180799,-205.46,0.00030411,120,"2026-01-31T14:53:00.799",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131926,1769871180835,-200.0,0.00032,120,"2026-01-31T14:53:00.835",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131927,1769871180872,-746.82,0.00032232,30,"2026-01-31T14:53:00.872",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131928,1769871180901,-1015.73459,0.000325,120,"2026-01-31T14:53:00.901",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131929,1769871180931,-200.0,0.00034,120,"2026-01-31T14:53:00.931",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131930,1769871180961,-404.93,0.00035,30,"2026-01-31T14:53:00.961",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131931,1769871180992,-1999.0,0.00035616,120,"2026-01-31T14:53:00.992",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131932,1769871181020,-520.73,0.00036,30,"2026-01-31T14:53:01.020",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131933,1769871181050,-200.0,0.00036,120,"2026-01-31T14:53:01.050",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131934,1769871181080,-1999.0,0.00036712,120,"2026-01-31T14:53:01.080",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131935,1769871181108,-520.73,0.0003672,30,"2026-01-31T14:53:01.108",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131936,1769871181138,-571.82,0.00037067,120,"2026-01-31T14:53:01.138",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131937,1769871181187,-520.73,0.0003744,30,"2026-01-31T14:53:01.187",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131938,1769871181221,-154.38,0.00037448,91,"2026-01-31T14:53:01.221",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131939,1769871181252,-1999.0,0.00037808,120,"2026-01-31T14:53:01.252",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131940,1769871181289,-200.0,0.00038,120,"2026-01-31T14:53:01.289",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131941,1769871181320,-520.73,0.0003816,30,"2026-01-31T14:53:01.320",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131942,1769871181351,-1000.0,0.00038356,120,"2026-01-31T14:53:01.351",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131943,1769871181381,-153.106172,0.00038356,120,"2026-01-31T14:53:01.381",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131944,1769871181409,-151.0,0.00038356,120,"2026-01-31T14:53:01.409",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131945,1769871181441,-151.0,0.00038356,120,"2026-01-31T14:53:01.441",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131946,1769871181472,-151.0,0.00038356,120,"2026-01-31T14:53:01.472",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131947,1769871181500,-151.0,0.00038356,120,"2026-01-31T14:53:01.500",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131948,1769871181531,-176.596384,0.00038356,120,"2026-01-31T14:53:01.531",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131949,1769871181560,-151.0,0.00038356,30,"2026-01-31T14:53:01.560",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131950,1769871181588,-154.833866,0.00038356,30,"2026-01-31T14:53:01.588",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131951,1769871181621,-151.0,0.00038356,120,"2026-01-31T14:53:01.621",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131952,1769871181650,-151.0,0.00038356,120,"2026-01-31T14:53:01.650",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131953,1769871181679,-151.0,0.00038356,120,"2026-01-31T14:53:01.679",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131954,1769871181709,-195.854892,0.00038356,120,"2026-01-31T14:53:01.709",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131955,1769871181739,-156.034119,0.00038356,120,"2026-01-31T14:53:01.739",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131956,1769871181768,-201.45534,0.00038356,120,"2026-01-31T14:53:01.768",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131957,1769871181799,-229.184889,0.00038356,120,"2026-01-31T14:53:01.799",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131958,1769871181832,-151.0,0.00038356,120,"2026-01-31T14:53:01.832",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131959,1769871181863,-151.0,0.00038356,120,"2026-01-31T14:53:01.863",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131960,1769871181901,-249.099601,0.00038356,120,"2026-01-31T14:53:01.901",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131961,1769871181930,-249.099601,0.00038356,120,"2026-01-31T14:53:01.930",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131962,1769871182192,-151.0,0.00038356,120,"2026-01-31T14:53:02.192",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131963,1769871182224,-249.099601,0.00038356,120,"2026-01-31T14:53:02.224",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131964,1769871182255,-151.0,0.00038356,120,"2026-01-31T14:53:02.255",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131965,1769871182286,-249.099601,0.00038356,120,"2026-01-31T14:53:02.286",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131966,1769871182315,-183.930977,0.00038356,120,"2026-01-31T14:53:02.315",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131967,1769871182347,-183.930977,0.00038356,120,"2026-01-31T14:53:02.347",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131968,1769871182376,-183.930977,0.00038356,120,"2026-01-31T14:53:02.376",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131969,1769871182406,-183.930977,0.00038356,120,"2026-01-31T14:53:02.406",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131970,1769871182438,-151.0,0.00038356,120,"2026-01-31T14:53:02.438",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131971,1769871182467,-151.0,0.00038356,120,"2026-01-31T14:53:02.467",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131972,1769871182496,-272.243705,0.00038356,120,"2026-01-31T14:53:02.496",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131973,1769871182526,-151.0,0.00038356,120,"2026-01-31T14:53:02.526",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131974,1769871182556,-176.634894,0.00038356,120,"2026-01-31T14:53:02.556",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131975,1769871182587,-151.0,0.00038356,120,"2026-01-31T14:53:02.587",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131976,1769871182616,-151.0,0.00038356,120,"2026-01-31T14:53:02.616",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131977,1769871182645,-151.0,0.00038356,120,"2026-01-31T14:53:02.645",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131978,1769871182674,-214.530512,0.00038356,120,"2026-01-31T14:53:02.674",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131979,1769871182703,-151.0,0.00038356,120,"2026-01-31T14:53:02.703",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131980,1769871182734,-713.4058,0.000386,60,"2026-01-31T14:53:02.734",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131981,1769871182764,-150.0,0.0003861,30,"2026-01-31T14:53:02.764",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131982,1769871182794,-150.0,0.0003861,30,"2026-01-31T14:53:02.794",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131983,1769871182824,-1580.04,0.000387,30,"2026-01-31T14:53:02.824",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131984,1769871182855,-520.73,0.0003888,120,"2026-01-31T14:53:02.855",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131985,1769871182888,-1999.0,0.00038904,120,"2026-01-31T14:53:02.888",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131986,1769871182918,-210.204668,0.00039041,120,"2026-01-31T14:53:02.918",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131987,1769871182949,-210.204668,0.00039041,120,"2026-01-31T14:53:02.949",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131988,1769871182983,-210.204668,0.00039041,120,"2026-01-31T14:53:02.983",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131989,1769871183013,-210.204668,0.00039041,120,"2026-01-31T14:53:03.013",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131990,1769871183049,-6026.45302578,0.000391,120,"2026-01-31T14:53:03.049",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131991,1769871183080,-1000.0,0.00039178,120,"2026-01-31T14:53:03.080",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131992,1769871183113,-520.73,0.000396,120,"2026-01-31T14:53:03.113",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131993,1769871183151,-1580.04,0.000397,30,"2026-01-31T14:53:03.151",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131994,1769871183184,-1277.6,0.00039979,120,"2026-01-31T14:53:03.184",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131995,1769871183216,-153.0,0.0004,120,"2026-01-31T14:53:03.216",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131996,1769871183247,-152.0,0.0004,120,"2026-01-31T14:53:03.247",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131997,1769871183278,-1000.0,0.0004,120,"2026-01-31T14:53:03.278",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131998,1769871183309,-200.0,0.0004,120,"2026-01-31T14:53:03.309",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404131999,1769871183339,-278.65502876,0.0004,120,"2026-01-31T14:53:03.339",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132000,1769871183372,-775.87100467,0.0004,120,"2026-01-31T14:53:03.372",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132001,1769871183402,-300.312239,0.00040212,99,"2026-01-31T14:53:03.402",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132002,1769871183435,-520.73,0.0004032,120,"2026-01-31T14:53:03.435",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132003,1769871183466,-152.0,0.000406,120,"2026-01-31T14:53:03.466",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132004,1769871183497,-1277.6,0.00040616,120,"2026-01-31T14:53:03.497",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132005,1769871183528,-1472.977,0.0004073,59,"2026-01-31T14:53:03.528",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132006,1769871183558,-153.0,0.000408,120,"2026-01-31T14:53:03.558",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132007,1769871183589,-1000.0,0.00040821,120,"2026-01-31T14:53:03.589",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132008,1769871183620,-789.28,0.00041096,120,"2026-01-31T14:53:03.620",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132009,1769871183651,-500.0,0.00041096,60,"2026-01-31T14:53:03.651",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132010,1769871183681,-500.0,0.00041096,60,"2026-01-31T14:53:03.681",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132011,1769871183712,-785.0,0.00041096,60,"2026-01-31T14:53:03.712",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132012,1769871183742,-500.0,0.00041096,60,"2026-01-31T14:53:03.742",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132013,1769871183771,-150.0,0.00041096,60,"2026-01-31T14:53:03.771",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132014,1769871183804,-150.0,0.00041096,60,"2026-01-31T14:53:03.804",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132015,1769871183836,-150.0,0.00041096,60,"2026-01-31T14:53:03.836",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132016,1769871183866,-150.0,0.00041096,60,"2026-01-31T14:53:03.866",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132017,1769871183896,-200.0,0.00041096,60,"2026-01-31T14:53:03.896",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132018,1769871183925,-150.0,0.00041096,60,"2026-01-31T14:53:03.925",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132019,1769871183955,-150.0,0.00041096,60,"2026-01-31T14:53:03.955",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132020,1769871183987,-150.98632457,0.00041096,60,"2026-01-31T14:53:03.987",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132021,1769871184016,-151.19522173,0.00041096,60,"2026-01-31T14:53:04.016",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132022,1769871184044,-150.0,0.00041096,60,"2026-01-31T14:53:04.044",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132023,1769871184073,-151.8586155,0.00041096,60,"2026-01-31T14:53:04.073",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132024,1769871184102,-151.24448466,0.00041096,60,"2026-01-31T14:53:04.102",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132025,1769871184131,-150.0,0.00041116,30,"2026-01-31T14:53:04.131",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132026,1769871184162,-150.0,0.00041149,30,"2026-01-31T14:53:04.162",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132027,1769871184191,-150.0,0.00041149,30,"2026-01-31T14:53:04.191",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132028,1769871184219,-500.0,0.00041151,60,"2026-01-31T14:53:04.219",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132029,1769871184249,-500.0,0.00041151,60,"2026-01-31T14:53:04.249",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132030,1769871184277,-785.0,0.00041151,60,"2026-01-31T14:53:04.277",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132031,1769871184305,-500.0,0.00041151,60,"2026-01-31T14:53:04.305",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132032,1769871184334,-150.0,0.00041151,60,"2026-01-31T14:53:04.334",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132033,1769871184364,-150.0,0.00041151,60,"2026-01-31T14:53:04.364",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132034,1769871184393,-150.0,0.00041151,60,"2026-01-31T14:53:04.393",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132035,1769871184423,-150.0,0.00041151,60,"2026-01-31T14:53:04.423",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132036,1769871184457,-150.0,0.00041151,60,"2026-01-31T14:53:04.457",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132037,1769871184487,-150.0,0.00041151,60,"2026-01-31T14:53:04.487",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132038,1769871184520,-500.0,0.00041206,60,"2026-01-31T14:53:04.520",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132039,1769871184551,-500.0,0.00041206,60,"2026-01-31T14:53:04.551",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132040,1769871184584,-785.0,0.00041206,60,"2026-01-31T14:53:04.584",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132041,1769871184614,-500.0,0.00041206,60,"2026-01-31T14:53:04.614",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132042,1769871184644,-200.0,0.00041206,60,"2026-01-31T14:53:04.644",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132043,1769871184675,-200.0,0.00041206,60,"2026-01-31T14:53:04.675",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132044,1769871184705,-200.0,0.00041206,60,"2026-01-31T14:53:04.705",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132045,1769871184737,-153.0,0.00041206,60,"2026-01-31T14:53:04.737",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132046,1769871184768,-200.0,0.00041206,60,"2026-01-31T14:53:04.768",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132047,1769871184799,-1277.6,0.00041253,120,"2026-01-31T14:53:04.799",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132048,1769871184829,-500.0,0.0004126,60,"2026-01-31T14:53:04.829",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132049,1769871184858,-649.3587587,0.0004126,60,"2026-01-31T14:53:04.858",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132050,1769871184890,-785.0,0.0004126,60,"2026-01-31T14:53:04.890",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132051,1769871184921,-500.0,0.0004126,60,"2026-01-31T14:53:04.921",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132052,1769871184951,-150.0,0.00041262,30,"2026-01-31T14:53:04.951",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132053,1769871184984,-150.0,0.00041274,30,"2026-01-31T14:53:04.984",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132054,1769871185013,-150.0,0.00041293,30,"2026-01-31T14:53:05.013",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132055,1769871185042,-150.0,0.00041293,30,"2026-01-31T14:53:05.042",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132056,1769871185331,-152.0,0.000413,120,"2026-01-31T14:53:05.331",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132057,1769871185361,-500.0,0.00041315,60,"2026-01-31T14:53:05.361",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132058,1769871185391,-500.0,0.00041315,60,"2026-01-31T14:53:05.391",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132059,1769871185420,-785.0,0.00041315,60,"2026-01-31T14:53:05.420",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132060,1769871185463,-150.0,0.00041346,30,"2026-01-31T14:53:05.463",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132061,1769871185493,-500.0,0.0004137,60,"2026-01-31T14:53:05.493",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132062,1769871185523,-500.0,0.0004137,60,"2026-01-31T14:53:05.523",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132063,1769871185553,-785.0,0.0004137,60,"2026-01-31T14:53:05.553",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132064,1769871185584,-150.0,0.00041399,30,"2026-01-31T14:53:05.584",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132065,1769871185616,-311.0,0.000414,120,"2026-01-31T14:53:05.616",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132066,1769871185648,-552.76922789,0.00041425,60,"2026-01-31T14:53:05.648",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132067,1769871185677,-785.0,0.00041425,60,"2026-01-31T14:53:05.677",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132068,1769871185707,-150.0,0.00041461,30,"2026-01-31T14:53:05.707",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132069,1769871185742,-150.0,0.00041461,30,"2026-01-31T14:53:05.742",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132070,1769871185771,-785.0,0.0004148,60,"2026-01-31T14:53:05.771",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132071,1769871185801,-153.0,0.000415,120,"2026-01-31T14:53:05.801",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132072,1769871185833,-150.0,0.00041523,30,"2026-01-31T14:53:05.833",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132073,1769871185864,-785.0,0.00041534,60,"2026-01-31T14:53:05.864",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132074,1769871185893,-150.0,0.00041576,30,"2026-01-31T14:53:05.893",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132075,1769871185921,-785.0,0.00041589,60,"2026-01-31T14:53:05.921",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132076,1769871185949,-193.50180592,0.00041621,69,"2026-01-31T14:53:05.949",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132077,1769871185976,-150.0,0.00041629,30,"2026-01-31T14:53:05.976",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132078,1769871186004,-150.0,0.00041629,30,"2026-01-31T14:53:06.004",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132079,1769871186032,-1000.0,0.00041643,120,"2026-01-31T14:53:06.032",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132080,1769871186060,-785.0,0.00041644,60,"2026-01-31T14:53:06.060",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132081,1769871186088,-150.0,0.00041648,30,"2026-01-31T14:53:06.088",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132082,1769871186117,-150.0,0.00041659,30,"2026-01-31T14:53:06.117",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132083,1769871186148,-785.0,0.00041699,60,"2026-01-31T14:53:06.148",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132084,1769871186176,-500.0,0.00041725,60,"2026-01-31T14:53:06.176",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132085,1769871186205,-785.0,0.00041754,60,"2026-01-31T14:53:06.205",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132086,1769871186235,-150.0,0.00041773,30,"2026-01-31T14:53:06.235",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132087,1769871186263,-150.0,0.00041773,30,"2026-01-31T14:53:06.263",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132088,1769871186295,-4667.77,0.00041779,120,"2026-01-31T14:53:06.295",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132089,1769871186323,-150.0,0.00041805,30,"2026-01-31T14:53:06.323",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132090,1769871186351,-785.0,0.00041808,60,"2026-01-31T14:53:06.351",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132091,1769871186378,-785.0,0.00041863,60,"2026-01-31T14:53:06.378",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132092,1769871186406,-150.0,0.00041897,30,"2026-01-31T14:53:06.406",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132093,1769871186438,-150.0,0.00041897,30,"2026-01-31T14:53:06.438",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132094,1769871186466,-152.0,0.000419,120,"2026-01-31T14:53:06.466",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132095,1769871186496,-746.82,0.00041902,120,"2026-01-31T14:53:06.496",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132096,1769871186526,-150.0,0.00041918,120,"2026-01-31T14:53:06.526",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132097,1769871186555,-785.0,0.00041918,60,"2026-01-31T14:53:06.555",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132098,1769871186584,-150.0,0.00041964,30,"2026-01-31T14:53:06.584",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132099,1769871186614,-150.0,0.00041964,30,"2026-01-31T14:53:06.614",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132100,1769871186646,-785.0,0.00041973,60,"2026-01-31T14:53:06.646",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132101,1769871186678,-1000.0,0.00041999,60,"2026-01-31T14:53:06.678",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132102,1769871186710,-500.0,0.00041999,60,"2026-01-31T14:53:06.710",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132103,1769871186741,-21435.6338022,0.00042,120,"2026-01-31T14:53:06.741",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132104,1769871186773,-197.98,0.00042,120,"2026-01-31T14:53:06.773",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132105,1769871186805,-200.0,0.00042,120,"2026-01-31T14:53:06.805",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132106,1769871186834,-150.0,0.00042022,30,"2026-01-31T14:53:06.834",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132107,1769871186863,-785.0,0.00042028,60,"2026-01-31T14:53:06.863",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132108,1769871186894,-150.0,0.00042035,30,"2026-01-31T14:53:06.894",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132109,1769871186925,-150.0,0.00042056,30,"2026-01-31T14:53:06.925",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132110,1769871186955,-785.0,0.00042082,60,"2026-01-31T14:53:06.955",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132111,1769871186986,-150.0,0.00042084,30,"2026-01-31T14:53:06.986",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132112,1769871187016,-785.0,0.00042137,60,"2026-01-31T14:53:07.016",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132113,1769871187047,-150.0,0.00042147,30,"2026-01-31T14:53:07.047",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132114,1769871187078,-150.0,0.00042188,30,"2026-01-31T14:53:07.078",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132115,1769871187108,-150.0,0.00042188,30,"2026-01-31T14:53:07.108",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132116,1769871187141,-785.0,0.00042192,60,"2026-01-31T14:53:07.141",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132117,1769871187173,-785.0,0.00042247,60,"2026-01-31T14:53:07.173",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132118,1769871187204,-150.0,0.00042265,30,"2026-01-31T14:53:07.204",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132119,1769871187236,-150.0,0.00042271,30,"2026-01-31T14:53:07.236",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132120,1769871187267,-500.0,0.00042273,60,"2026-01-31T14:53:07.267",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132121,1769871187297,-8898.0,0.00042297,30,"2026-01-31T14:53:07.297",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132122,1769871187328,-153.0,0.000423,120,"2026-01-31T14:53:07.328",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132123,1769871187359,-150.0,0.000423,30,"2026-01-31T14:53:07.359",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132124,1769871187390,-150.0,0.000423,30,"2026-01-31T14:53:07.390",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132125,1769871187421,-785.0,0.00042301,60,"2026-01-31T14:53:07.421",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132126,1769871187456,-150.0,0.00042334,30,"2026-01-31T14:53:07.456",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132127,1769871187491,-802.06545537,0.00042356,60,"2026-01-31T14:53:07.491",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132128,1769871187526,-150.0,0.00042396,30,"2026-01-31T14:53:07.526",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132129,1769871187559,-150.0,0.00042396,30,"2026-01-31T14:53:07.559",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132130,1769871187591,-400.0,0.00042421,120,"2026-01-31T14:53:07.591",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132131,1769871187624,-498.18638828,0.00042421,120,"2026-01-31T14:53:07.624",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132132,1769871187655,-698.36,0.00042438,120,"2026-01-31T14:53:07.655",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132133,1769871187688,-500.0,0.00042438,120,"2026-01-31T14:53:07.688",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132134,1769871187719,-150.0,0.00042453,30,"2026-01-31T14:53:07.719",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132135,1769871187750,-1000.0,0.00042465,120,"2026-01-31T14:53:07.750",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132136,1769871187781,-150.0,0.00042495,30,"2026-01-31T14:53:07.781",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132137,1769871187812,-1580.04,0.000425,30,"2026-01-31T14:53:07.812",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132138,1769871187843,-152.0,0.000425,120,"2026-01-31T14:53:07.843",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132139,1769871187874,-150.0,0.00042521,30,"2026-01-31T14:53:07.874",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132140,1769871187904,-1000.0,0.00042547,60,"2026-01-31T14:53:07.904",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132141,1769871187934,-698.36,0.00042575,120,"2026-01-31T14:53:07.934",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132142,1769871187964,-500.0,0.00042575,120,"2026-01-31T14:53:07.964",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132143,1769871187993,-293.176,0.00042591,30,"2026-01-31T14:53:07.993",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132144,1769871188023,-150.0,0.00042636,30,"2026-01-31T14:53:08.023",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132145,1769871188053,-150.0,0.00042636,30,"2026-01-31T14:53:08.053",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132146,1769871188084,-500.0,0.0004264,30,"2026-01-31T14:53:08.084",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132147,1769871188115,-150.0,0.00042645,30,"2026-01-31T14:53:08.115",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132148,1769871188144,-150.0,0.00042708,30,"2026-01-31T14:53:08.144",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132149,1769871188172,-698.36,0.00042712,120,"2026-01-31T14:53:08.172",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132150,1769871188421,-500.0,0.00042712,120,"2026-01-31T14:53:08.421",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132151,1769871188454,-150.0,0.00042724,30,"2026-01-31T14:53:08.454",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132152,1769871188486,-8898.0,0.00042733,30,"2026-01-31T14:53:08.486",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132153,1769871188520,-1730.37,0.0004275,120,"2026-01-31T14:53:08.520",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132154,1769871188550,-150.0,0.0004277,30,"2026-01-31T14:53:08.550",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132155,1769871188580,-150.0,0.0004277,30,"2026-01-31T14:53:08.580",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132156,1769871188611,-500.0,0.00042821,60,"2026-01-31T14:53:08.611",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132157,1769871188642,-698.36,0.00042849,120,"2026-01-31T14:53:08.642",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132158,1769871188673,-500.0,0.00042849,120,"2026-01-31T14:53:08.673",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132159,1769871188710,-150.0,0.00042849,30,"2026-01-31T14:53:08.710",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132160,1769871188743,-1582.01198,0.0004285,120,"2026-01-31T14:53:08.743",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132161,1769871188776,-1582.01199,0.0004285,120,"2026-01-31T14:53:08.776",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132162,1769871188809,-1582.01198,0.0004285,120,"2026-01-31T14:53:08.809",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132163,1769871188840,-1582.01198,0.0004285,120,"2026-01-31T14:53:08.840",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132164,1769871188873,-1582.01198,0.0004285,120,"2026-01-31T14:53:08.873",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132165,1769871188905,-150.0,0.00042895,30,"2026-01-31T14:53:08.905",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132166,1769871188936,-2000.0,0.00042903,120,"2026-01-31T14:53:08.936",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132167,1769871188967,-2000.0,0.00042903,120,"2026-01-31T14:53:08.967",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132168,1769871188998,-150.0,0.00042954,30,"2026-01-31T14:53:08.998",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132169,1769871189028,-150.0,0.00042972,30,"2026-01-31T14:53:09.028",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132170,1769871189059,-150.0,0.00042972,30,"2026-01-31T14:53:09.059",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132171,1769871189090,-698.36,0.00042986,120,"2026-01-31T14:53:09.090",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132172,1769871189120,-500.0,0.00042986,120,"2026-01-31T14:53:09.120",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132173,1769871189149,-172.0,0.00043,90,"2026-01-31T14:53:09.149",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132174,1769871189180,-150.0,0.0004302,30,"2026-01-31T14:53:09.180",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132175,1769871189212,-150.0,0.0004302,30,"2026-01-31T14:53:09.212",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132176,1769871189242,-1000.0,0.00043095,60,"2026-01-31T14:53:09.242",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132177,1769871189271,-500.0,0.00043095,60,"2026-01-31T14:53:09.271",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132178,1769871189302,-306.47,0.00043097,120,"2026-01-31T14:53:09.302",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132179,1769871189331,-153.0,0.000431,120,"2026-01-31T14:53:09.331",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132180,1769871189360,-152.0,0.000431,120,"2026-01-31T14:53:09.360",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132181,1769871189389,-698.36,0.00043123,120,"2026-01-31T14:53:09.389",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132182,1769871189417,-500.0,0.00043123,120,"2026-01-31T14:53:09.417",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132183,1769871189450,-150.0,0.00043144,30,"2026-01-31T14:53:09.450",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132184,1769871189479,-800.0,0.00043151,120,"2026-01-31T14:53:09.479",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132185,1769871189509,-600.0,0.00043151,120,"2026-01-31T14:53:09.509",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132186,1769871189538,-537.52340928,0.00043151,120,"2026-01-31T14:53:09.538",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132187,1769871189567,-8898.0,0.00043169,30,"2026-01-31T14:53:09.567",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132188,1769871189597,-150.0,0.00043184,30,"2026-01-31T14:53:09.597",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132189,1769871189627,-207.87,0.000432,63,"2026-01-31T14:53:09.627",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132190,1769871189657,-150.0,0.00043207,30,"2026-01-31T14:53:09.657",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132191,1769871189688,-2608.7456,0.0004322,30,"2026-01-31T14:53:09.688",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132192,1769871189717,-150.0,0.00043246,30,"2026-01-31T14:53:09.717",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132193,1769871189748,-151.0,0.00043247,120,"2026-01-31T14:53:09.748",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132194,1769871189781,-886558.9033,0.0004325,30,"2026-01-31T14:53:09.781",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132195,1769871189812,-151.0,0.0004325,120,"2026-01-31T14:53:09.812",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132196,1769871189842,-151.0,0.0004325,120,"2026-01-31T14:53:09.842",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132197,1769871189872,-188.107716,0.0004325,120,"2026-01-31T14:53:09.872",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132198,1769871189904,-151.0,0.0004325,120,"2026-01-31T14:53:09.904",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132199,1769871189933,-151.0,0.0004325,120,"2026-01-31T14:53:09.933",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132200,1769871189964,-151.0,0.0004325,120,"2026-01-31T14:53:09.964",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132201,1769871189994,-151.0,0.0004325,120,"2026-01-31T14:53:09.994",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132202,1769871190024,-156.532702,0.0004325,120,"2026-01-31T14:53:10.024",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132203,1769871190056,-162.736324,0.0004325,120,"2026-01-31T14:53:10.056",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132204,1769871190086,-296.443862,0.0004325,120,"2026-01-31T14:53:10.086",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132205,1769871190115,-151.0,0.0004325,30,"2026-01-31T14:53:10.115",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132206,1769871190144,-216.524172,0.0004325,120,"2026-01-31T14:53:10.144",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132207,1769871190174,-177.558912,0.0004325,120,"2026-01-31T14:53:10.174",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132208,1769871190202,-151.0,0.0004325,120,"2026-01-31T14:53:10.202",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132209,1769871190231,-151.0,0.0004325,120,"2026-01-31T14:53:10.231",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132210,1769871190259,-173.37217,0.0004325,120,"2026-01-31T14:53:10.259",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132211,1769871190289,-250.39783,0.0004325,120,"2026-01-31T14:53:10.289",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132212,1769871190318,-277.026941,0.0004325,120,"2026-01-31T14:53:10.318",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132213,1769871190347,-151.0,0.0004325,120,"2026-01-31T14:53:10.347",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132214,1769871190378,-249.099601,0.0004325,120,"2026-01-31T14:53:10.378",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132215,1769871190408,-249.099601,0.0004325,120,"2026-01-31T14:53:10.408",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132216,1769871190444,-151.0,0.0004325,120,"2026-01-31T14:53:10.444",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132217,1769871190475,-249.099601,0.0004325,120,"2026-01-31T14:53:10.475",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132218,1769871190507,-151.0,0.0004325,120,"2026-01-31T14:53:10.507",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132219,1769871190538,-151.0,0.0004325,120,"2026-01-31T14:53:10.538",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132220,1769871190568,-249.099601,0.0004325,120,"2026-01-31T14:53:10.568",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132221,1769871190597,-151.0,0.0004325,120,"2026-01-31T14:53:10.597",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132222,1769871190626,-183.930977,0.0004325,120,"2026-01-31T14:53:10.626",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132223,1769871190655,-183.930977,0.0004325,120,"2026-01-31T14:53:10.655",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132224,1769871190684,-183.930977,0.0004325,120,"2026-01-31T14:53:10.684",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132225,1769871190713,-183.930977,0.0004325,120,"2026-01-31T14:53:10.713",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132226,1769871190742,-153.038729,0.0004325,120,"2026-01-31T14:53:10.742",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132227,1769871190770,-151.0,0.0004325,120,"2026-01-31T14:53:10.770",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132228,1769871190805,-151.0,0.0004325,120,"2026-01-31T14:53:10.805",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132229,1769871190835,-151.0,0.0004325,120,"2026-01-31T14:53:10.835",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132230,1769871190864,-151.0,0.0004325,120,"2026-01-31T14:53:10.864",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132231,1769871190895,-151.0,0.0004325,120,"2026-01-31T14:53:10.895",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132232,1769871190924,-151.0,0.0004325,120,"2026-01-31T14:53:10.924",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132233,1769871190954,-151.0,0.0004325,120,"2026-01-31T14:53:10.954",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132234,1769871190985,-151.0,0.0004325,120,"2026-01-31T14:53:10.985",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132235,1769871191015,-210.204668,0.0004325,120,"2026-01-31T14:53:11.015",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132236,1769871191044,-210.204668,0.0004325,120,"2026-01-31T14:53:11.044",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132237,1769871191073,-151.0,0.0004325,120,"2026-01-31T14:53:11.073",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132238,1769871191103,-210.204668,0.0004325,120,"2026-01-31T14:53:11.103",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132239,1769871191133,-210.204668,0.0004325,120,"2026-01-31T14:53:11.133",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132240,1769871191161,-698.36,0.0004326,120,"2026-01-31T14:53:11.161",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132241,1769871191188,-500.0,0.0004326,120,"2026-01-31T14:53:11.188",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132242,1769871191216,-150.0,0.00043269,30,"2026-01-31T14:53:11.216",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132243,1769871191244,-151.0,0.00043284,120,"2026-01-31T14:53:11.244",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132244,1769871191272,-278.36328388,0.00043284,120,"2026-01-31T14:53:11.272",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132245,1769871191489,-3063.34726588,0.00043287,120,"2026-01-31T14:53:11.489",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132246,1769871191521,-157.55919,0.00043287,120,"2026-01-31T14:53:11.521",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132247,1769871191552,-157.55919,0.00043287,120,"2026-01-31T14:53:11.552",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132248,1769871191582,-157.55919,0.00043287,120,"2026-01-31T14:53:11.582",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132249,1769871191612,-157.55919,0.00043287,120,"2026-01-31T14:53:11.612",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132250,1769871191645,-157.55919,0.00043287,120,"2026-01-31T14:53:11.645",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132251,1769871191677,-157.55919,0.00043287,120,"2026-01-31T14:53:11.677",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132252,1769871191707,-161.696599,0.00043287,120,"2026-01-31T14:53:11.707",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132253,1769871191738,-161.696599,0.00043287,120,"2026-01-31T14:53:11.738",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132254,1769871191767,-161.696599,0.00043287,120,"2026-01-31T14:53:11.767",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132255,1769871191804,-161.696599,0.00043287,120,"2026-01-31T14:53:11.804",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132256,1769871191836,-161.696599,0.00043287,120,"2026-01-31T14:53:11.836",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132257,1769871191869,-161.696599,0.00043287,120,"2026-01-31T14:53:11.869",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132258,1769871191900,-161.696599,0.00043287,120,"2026-01-31T14:53:11.900",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132259,1769871191931,-161.696599,0.00043287,120,"2026-01-31T14:53:11.931",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132260,1769871191964,-161.696599,0.00043287,120,"2026-01-31T14:53:11.964",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132261,1769871191995,-161.696599,0.00043287,120,"2026-01-31T14:53:11.995",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132262,1769871192024,-155.026136,0.00043287,120,"2026-01-31T14:53:12.024",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132263,1769871192053,-155.026136,0.00043287,120,"2026-01-31T14:53:12.053",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132264,1769871192083,-155.026136,0.00043287,120,"2026-01-31T14:53:12.083",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132265,1769871192113,-155.026136,0.00043287,120,"2026-01-31T14:53:12.113",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132266,1769871192142,-155.026136,0.00043287,120,"2026-01-31T14:53:12.142",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132267,1769871192172,-155.026136,0.00043287,120,"2026-01-31T14:53:12.172",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132268,1769871192202,-155.026136,0.00043287,120,"2026-01-31T14:53:12.202",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132269,1769871192236,-155.026136,0.00043287,120,"2026-01-31T14:53:12.236",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132270,1769871192267,-155.026136,0.00043287,120,"2026-01-31T14:53:12.267",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132271,1769871192297,-155.026136,0.00043287,120,"2026-01-31T14:53:12.297",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132272,1769871192326,-155.026136,0.00043287,120,"2026-01-31T14:53:12.326",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132273,1769871192356,-155.026136,0.00043287,120,"2026-01-31T14:53:12.356",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132274,1769871192386,-155.026136,0.00043287,120,"2026-01-31T14:53:12.386",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132275,1769871192421,-155.026136,0.00043287,120,"2026-01-31T14:53:12.421",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132276,1769871192476,-155.026136,0.00043287,120,"2026-01-31T14:53:12.476",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132277,1769871192519,-155.026136,0.00043287,120,"2026-01-31T14:53:12.519",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132278,1769871192551,-1000.0,0.00043287,120,"2026-01-31T14:53:12.551",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132279,1769871192584,-500.0,0.00043287,120,"2026-01-31T14:53:12.584",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132280,1769871192615,-500.0,0.00043287,120,"2026-01-31T14:53:12.615",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132281,1769871192644,-500.0,0.00043287,120,"2026-01-31T14:53:12.644",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132282,1769871192672,-500.0,0.00043287,120,"2026-01-31T14:53:12.672",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132283,1769871192700,-500.0,0.00043287,120,"2026-01-31T14:53:12.700",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132284,1769871192731,-500.0,0.00043287,120,"2026-01-31T14:53:12.731",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132285,1769871192759,-500.0,0.00043287,120,"2026-01-31T14:53:12.759",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132286,1769871192788,-500.0,0.00043287,120,"2026-01-31T14:53:12.788",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132287,1769871192817,-500.0,0.00043287,120,"2026-01-31T14:53:12.817",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132288,1769871192847,-500.0,0.00043287,120,"2026-01-31T14:53:12.847",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132289,1769871192876,-500.0,0.00043287,120,"2026-01-31T14:53:12.876",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132290,1769871192904,-500.0,0.00043287,120,"2026-01-31T14:53:12.904",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132291,1769871192931,-500.0,0.00043287,120,"2026-01-31T14:53:12.931",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132292,1769871192960,-330.71400123,0.00043287,120,"2026-01-31T14:53:12.960",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132293,1769871192988,-500.0,0.00043287,120,"2026-01-31T14:53:12.988",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132294,1769871193017,-500.0,0.00043287,120,"2026-01-31T14:53:13.017",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132295,1769871193046,-500.0,0.00043287,120,"2026-01-31T14:53:13.046",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132296,1769871193074,-500.0,0.00043287,120,"2026-01-31T14:53:13.074",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132297,1769871193101,-500.0,0.00043287,120,"2026-01-31T14:53:13.101",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132298,1769871193129,-500.0,0.00043287,120,"2026-01-31T14:53:13.129",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132299,1769871193158,-529.03404655,0.00043287,120,"2026-01-31T14:53:13.158",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132300,1769871193186,-500.0,0.00043287,120,"2026-01-31T14:53:13.186",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132301,1769871193216,-500.0,0.00043287,120,"2026-01-31T14:53:13.216",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132302,1769871193244,-500.0,0.00043287,120,"2026-01-31T14:53:13.244",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132303,1769871193271,-500.0,0.00043287,120,"2026-01-31T14:53:13.271",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132304,1769871193298,-500.0,0.00043287,120,"2026-01-31T14:53:13.298",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132305,1769871193328,-500.0,0.00043287,120,"2026-01-31T14:53:13.328",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132306,1769871193355,-471.8,0.00043287,120,"2026-01-31T14:53:13.355",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132307,1769871193382,-500.0,0.00043287,90,"2026-01-31T14:53:13.382",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132308,1769871193408,-500.0,0.00043287,90,"2026-01-31T14:53:13.408",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132309,1769871193438,-527.77014704,0.00043287,120,"2026-01-31T14:53:13.438",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132310,1769871193467,-500.0,0.00043287,120,"2026-01-31T14:53:13.467",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132311,1769871193495,-500.0,0.00043287,120,"2026-01-31T14:53:13.495",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132312,1769871193528,-500.0,0.00043287,120,"2026-01-31T14:53:13.528",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132313,1769871193558,-500.0,0.00043287,120,"2026-01-31T14:53:13.558",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132314,1769871193586,-500.0,0.00043287,120,"2026-01-31T14:53:13.586",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132315,1769871193615,-500.0,0.00043287,120,"2026-01-31T14:53:13.615",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132316,1769871193645,-500.0,0.00043287,120,"2026-01-31T14:53:13.645",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132317,1769871193674,-500.0,0.00043287,120,"2026-01-31T14:53:13.674",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132318,1769871193702,-500.0,0.00043287,120,"2026-01-31T14:53:13.702",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132319,1769871193735,-500.0,0.00043287,120,"2026-01-31T14:53:13.735",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132320,1769871193765,-500.0,0.00043287,120,"2026-01-31T14:53:13.765",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132321,1769871193795,-500.0,0.00043287,120,"2026-01-31T14:53:13.795",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132322,1769871193826,-500.0,0.00043287,120,"2026-01-31T14:53:13.826",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132323,1769871193857,-500.0,0.00043287,120,"2026-01-31T14:53:13.857",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132324,1769871193888,-500.0,0.00043287,120,"2026-01-31T14:53:13.888",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132325,1769871193918,-500.0,0.00043287,120,"2026-01-31T14:53:13.918",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132326,1769871193947,-500.0,0.00043287,120,"2026-01-31T14:53:13.947",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132327,1769871193976,-500.0,0.00043287,120,"2026-01-31T14:53:13.976",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132328,1769871194004,-588.71998276,0.00043287,120,"2026-01-31T14:53:14.004",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132329,1769871194034,-500.0,0.00043287,120,"2026-01-31T14:53:14.034",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132330,1769871194065,-500.0,0.00043287,120,"2026-01-31T14:53:14.065",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132331,1769871194095,-500.0,0.00043287,120,"2026-01-31T14:53:14.095",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132332,1769871194124,-500.0,0.00043287,120,"2026-01-31T14:53:14.124",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132333,1769871194153,-419.58626897,0.00043287,120,"2026-01-31T14:53:14.153",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132334,1769871194182,-500.0,0.00043287,120,"2026-01-31T14:53:14.182",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132335,1769871194213,-500.0,0.00043287,120,"2026-01-31T14:53:14.213",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132336,1769871194248,-500.0,0.00043287,120,"2026-01-31T14:53:14.248",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132337,1769871194279,-500.0,0.00043287,120,"2026-01-31T14:53:14.279",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132338,1769871194309,-500.0,0.00043287,120,"2026-01-31T14:53:14.309",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132339,1769871194566,-500.0,0.00043287,120,"2026-01-31T14:53:14.566",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132340,1769871194598,-500.0,0.00043287,120,"2026-01-31T14:53:14.598",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132341,1769871194631,-500.0,0.00043287,120,"2026-01-31T14:53:14.631",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132342,1769871194664,-500.0,0.00043287,120,"2026-01-31T14:53:14.664",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132343,1769871194696,-500.0,0.00043287,120,"2026-01-31T14:53:14.696",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132344,1769871194729,-500.0,0.00043287,120,"2026-01-31T14:53:14.729",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132345,1769871194761,-500.0,0.00043287,120,"2026-01-31T14:53:14.761",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132346,1769871194793,-500.0,0.00043287,120,"2026-01-31T14:53:14.793",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132347,1769871194828,-500.0,0.00043287,120,"2026-01-31T14:53:14.828",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132348,1769871194864,-531.91569249,0.00043287,120,"2026-01-31T14:53:14.864",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132349,1769871194896,-500.0,0.00043287,120,"2026-01-31T14:53:14.896",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132350,1769871194929,-500.0,0.00043287,120,"2026-01-31T14:53:14.929",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132351,1769871194962,-500.0,0.00043287,120,"2026-01-31T14:53:14.962",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132352,1769871194993,-500.0,0.00043287,120,"2026-01-31T14:53:14.993",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132353,1769871195025,-500.0,0.00043287,120,"2026-01-31T14:53:15.025",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132354,1769871195056,-500.0,0.00043287,120,"2026-01-31T14:53:15.056",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132355,1769871195086,-500.0,0.00043287,120,"2026-01-31T14:53:15.086",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132356,1769871195121,-500.0,0.00043287,120,"2026-01-31T14:53:15.121",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132357,1769871195152,-500.0,0.00043287,120,"2026-01-31T14:53:15.152",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132358,1769871195182,-500.0,0.00043287,120,"2026-01-31T14:53:15.182",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132359,1769871195211,-500.0,0.00043287,120,"2026-01-31T14:53:15.211",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132360,1769871195243,-612.43399656,0.00043287,120,"2026-01-31T14:53:15.243",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132361,1769871195272,-500.0,0.00043287,120,"2026-01-31T14:53:15.272",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132362,1769871195300,-500.0,0.00043287,120,"2026-01-31T14:53:15.300",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132363,1769871195328,-500.0,0.00043287,120,"2026-01-31T14:53:15.328",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132364,1769871195357,-500.0,0.00043287,120,"2026-01-31T14:53:15.357",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132365,1769871195388,-500.0,0.00043287,120,"2026-01-31T14:53:15.388",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132366,1769871195417,-500.0,0.00043287,120,"2026-01-31T14:53:15.417",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132367,1769871195448,-500.0,0.00043287,120,"2026-01-31T14:53:15.448",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132368,1769871195478,-500.0,0.00043287,120,"2026-01-31T14:53:15.478",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132369,1769871195510,-500.0,0.00043287,120,"2026-01-31T14:53:15.510",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132370,1769871195540,-500.0,0.00043287,120,"2026-01-31T14:53:15.540",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132371,1769871195569,-557.27399808,0.00043287,120,"2026-01-31T14:53:15.569",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132372,1769871195600,-500.0,0.00043287,120,"2026-01-31T14:53:15.600",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132373,1769871195632,-500.0,0.00043287,120,"2026-01-31T14:53:15.632",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132374,1769871195665,-500.0,0.00043287,120,"2026-01-31T14:53:15.665",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132375,1769871195696,-500.0,0.00043287,120,"2026-01-31T14:53:15.696",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132376,1769871195727,-500.0,0.00043287,120,"2026-01-31T14:53:15.727",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132377,1769871195758,-500.0,0.00043287,120,"2026-01-31T14:53:15.758",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132378,1769871195788,-500.0,0.00043287,120,"2026-01-31T14:53:15.788",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132379,1769871195819,-500.0,0.00043287,120,"2026-01-31T14:53:15.819",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132380,1769871195850,-500.0,0.00043287,120,"2026-01-31T14:53:15.850",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132381,1769871195880,-500.0,0.00043287,120,"2026-01-31T14:53:15.880",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132382,1769871195911,-500.0,0.00043287,120,"2026-01-31T14:53:15.911",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132383,1769871195940,-500.0,0.00043287,120,"2026-01-31T14:53:15.940",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132384,1769871195969,-500.0,0.00043287,120,"2026-01-31T14:53:15.969",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132385,1769871195999,-500.0,0.00043287,120,"2026-01-31T14:53:15.999",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132386,1769871196030,-500.0,0.00043287,120,"2026-01-31T14:53:16.030",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132387,1769871196060,-195.35573164,0.00043287,120,"2026-01-31T14:53:16.060",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132388,1769871196090,-500.0,0.00043287,120,"2026-01-31T14:53:16.090",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132389,1769871196120,-500.0,0.00043287,120,"2026-01-31T14:53:16.120",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132390,1769871196149,-500.0,0.00043287,120,"2026-01-31T14:53:16.149",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132391,1769871196179,-568.05639611,0.00043287,120,"2026-01-31T14:53:16.179",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132392,1769871196214,-500.0,0.00043287,120,"2026-01-31T14:53:16.214",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132393,1769871196244,-500.0,0.00043287,120,"2026-01-31T14:53:16.244",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132394,1769871196274,-500.0,0.00043287,120,"2026-01-31T14:53:16.274",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132395,1769871196303,-500.0,0.00043287,120,"2026-01-31T14:53:16.303",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132396,1769871196331,-500.0,0.00043287,120,"2026-01-31T14:53:16.331",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132397,1769871196361,-529.91783149,0.00043287,120,"2026-01-31T14:53:16.361",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132398,1769871196390,-500.0,0.00043287,120,"2026-01-31T14:53:16.390",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132399,1769871196418,-500.0,0.00043287,120,"2026-01-31T14:53:16.418",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132400,1769871196451,-500.0,0.00043287,120,"2026-01-31T14:53:16.451",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132401,1769871196482,-500.0,0.00043287,120,"2026-01-31T14:53:16.482",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132402,1769871196514,-500.0,0.00043287,120,"2026-01-31T14:53:16.514",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132403,1769871196545,-500.0,0.00043287,120,"2026-01-31T14:53:16.545",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132404,1769871196575,-500.0,0.00043287,120,"2026-01-31T14:53:16.575",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132405,1769871196605,-500.0,0.00043287,120,"2026-01-31T14:53:16.605",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132406,1769871196637,-500.0,0.00043287,120,"2026-01-31T14:53:16.637",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132407,1769871196668,-500.0,0.00043287,120,"2026-01-31T14:53:16.668",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132408,1769871196700,-500.0,0.00043287,120,"2026-01-31T14:53:16.700",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132409,1769871196732,-500.0,0.00043287,120,"2026-01-31T14:53:16.732",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132410,1769871196764,-500.0,0.00043287,120,"2026-01-31T14:53:16.764",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132411,1769871196794,-500.0,0.00043287,120,"2026-01-31T14:53:16.794",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132412,1769871196825,-500.0,0.00043287,120,"2026-01-31T14:53:16.825",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132413,1769871196858,-500.0,0.00043287,120,"2026-01-31T14:53:16.858",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132414,1769871196888,-500.0,0.00043287,120,"2026-01-31T14:53:16.888",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132415,1769871196920,-500.0,0.00043287,120,"2026-01-31T14:53:16.920",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132416,1769871196951,-500.0,0.00043287,120,"2026-01-31T14:53:16.951",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132417,1769871196988,-500.0,0.00043287,120,"2026-01-31T14:53:16.988",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132418,1769871197019,-500.0,0.00043287,120,"2026-01-31T14:53:17.019",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132419,1769871197053,-500.0,0.00043287,120,"2026-01-31T14:53:17.053",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132420,1769871197087,-500.0,0.00043287,120,"2026-01-31T14:53:17.087",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132421,1769871197119,-500.0,0.00043287,120,"2026-01-31T14:53:17.119",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132422,1769871197150,-500.0,0.00043287,120,"2026-01-31T14:53:17.150",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132423,1769871197181,-500.0,0.00043287,120,"2026-01-31T14:53:17.181",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132424,1769871197213,-500.0,0.00043287,120,"2026-01-31T14:53:17.213",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132425,1769871197244,-613.10690146,0.00043287,120,"2026-01-31T14:53:17.244",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132426,1769871197274,-500.0,0.00043287,120,"2026-01-31T14:53:17.274",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132427,1769871197305,-907.76,0.00043287,120,"2026-01-31T14:53:17.305",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132428,1769871197336,-907.76,0.00043287,120,"2026-01-31T14:53:17.336",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132429,1769871197366,-907.76,0.00043287,120,"2026-01-31T14:53:17.366",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132430,1769871197396,-907.76,0.00043287,120,"2026-01-31T14:53:17.396",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132431,1769871197429,-777.73,0.00043287,120,"2026-01-31T14:53:17.429",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132432,1769871197460,-907.76,0.00043287,120,"2026-01-31T14:53:17.460",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132433,1769871197494,-777.73,0.00043287,120,"2026-01-31T14:53:17.494",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132434,1769871197763,-907.76,0.00043287,120,"2026-01-31T14:53:17.763",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132435,1769871197795,-777.73,0.00043287,120,"2026-01-31T14:53:17.795",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132436,1769871197826,-777.73,0.00043287,120,"2026-01-31T14:53:17.826",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132437,1769871197857,-907.76,0.00043287,120,"2026-01-31T14:53:17.857",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132438,1769871197894,-777.73,0.00043287,120,"2026-01-31T14:53:17.894",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132439,1769871197926,-777.73,0.00043287,120,"2026-01-31T14:53:17.926",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132440,1769871197957,-500.0,0.00043287,120,"2026-01-31T14:53:17.957",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132441,1769871197988,-500.0,0.00043287,120,"2026-01-31T14:53:17.988",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132442,1769871198018,-500.0,0.00043287,120,"2026-01-31T14:53:18.018",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132443,1769871198049,-500.0,0.00043287,120,"2026-01-31T14:53:18.049",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132444,1769871198080,-500.0,0.00043287,120,"2026-01-31T14:53:18.080",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132445,1769871198110,-500.0,0.00043287,120,"2026-01-31T14:53:18.110",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132446,1769871198140,-500.0,0.00043287,120,"2026-01-31T14:53:18.140",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132447,1769871198171,-500.0,0.00043287,120,"2026-01-31T14:53:18.171",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132448,1769871198201,-500.0,0.00043287,120,"2026-01-31T14:53:18.201",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132449,1769871198232,-555.02236519,0.00043287,120,"2026-01-31T14:53:18.232",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132450,1769871198262,-777.73,0.00043287,120,"2026-01-31T14:53:18.262",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132451,1769871198293,-907.76,0.00043287,120,"2026-01-31T14:53:18.293",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132452,1769871198324,-777.73,0.00043287,120,"2026-01-31T14:53:18.324",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132453,1769871198354,-907.76,0.00043287,120,"2026-01-31T14:53:18.354",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132454,1769871198386,-777.73,0.00043287,120,"2026-01-31T14:53:18.386",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132455,1769871198416,-907.76,0.00043287,120,"2026-01-31T14:53:18.416",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132456,1769871198449,-777.73,0.00043287,120,"2026-01-31T14:53:18.449",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132457,1769871198482,-907.76,0.00043287,120,"2026-01-31T14:53:18.482",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132458,1769871198513,-777.73,0.00043287,120,"2026-01-31T14:53:18.513",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132459,1769871198544,-907.76,0.00043287,120,"2026-01-31T14:53:18.544",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132460,1769871198576,-907.76,0.00043287,120,"2026-01-31T14:53:18.576",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132461,1769871198607,-777.73,0.00043287,120,"2026-01-31T14:53:18.607",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132462,1769871198639,-777.73,0.00043287,120,"2026-01-31T14:53:18.639",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132463,1769871198670,-907.76,0.00043287,120,"2026-01-31T14:53:18.670",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132464,1769871198701,-907.76,0.00043287,120,"2026-01-31T14:53:18.701",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132465,1769871198736,-777.73,0.00043287,120,"2026-01-31T14:53:18.736",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132466,1769871198768,-907.76,0.00043287,120,"2026-01-31T14:53:18.768",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132467,1769871198799,-777.73,0.00043287,120,"2026-01-31T14:53:18.799",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132468,1769871198830,-907.76,0.00043287,120,"2026-01-31T14:53:18.830",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132469,1769871198864,-777.73,0.00043287,120,"2026-01-31T14:53:18.864",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132470,1769871198896,-907.76,0.00043287,120,"2026-01-31T14:53:18.896",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132471,1769871198927,-777.73,0.00043287,120,"2026-01-31T14:53:18.927",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132472,1769871198959,-907.76,0.00043287,120,"2026-01-31T14:53:18.959",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132473,1769871198993,-777.73,0.00043287,120,"2026-01-31T14:53:18.993",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132474,1769871199025,-907.76,0.00043287,120,"2026-01-31T14:53:19.025",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132475,1769871199275,-777.73,0.00043287,120,"2026-01-31T14:53:19.275",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132476,1769871199307,-907.76,0.00043287,120,"2026-01-31T14:53:19.307",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132477,1769871199338,-777.73,0.00043287,120,"2026-01-31T14:53:19.338",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132478,1769871199371,-907.76,0.00043287,120,"2026-01-31T14:53:19.371",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132479,1769871199403,-907.76,0.00043287,120,"2026-01-31T14:53:19.403",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132480,1769871199435,-777.73,0.00043287,120,"2026-01-31T14:53:19.435",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132481,1769871199468,-907.77162812,0.00043287,120,"2026-01-31T14:53:19.468",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132482,1769871199501,-777.73,0.00043287,120,"2026-01-31T14:53:19.501",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132483,1769871199533,-777.73,0.00043287,120,"2026-01-31T14:53:19.533",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132484,1769871199565,-777.8721765,0.00043287,120,"2026-01-31T14:53:19.565",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132485,1769871199602,-500.0,0.00043287,120,"2026-01-31T14:53:19.602",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132486,1769871199633,-160.42017044,0.00043287,120,"2026-01-31T14:53:19.633",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132487,1769871199665,-500.0,0.00043287,120,"2026-01-31T14:53:19.665",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132488,1769871199697,-439.06324483,0.00043287,120,"2026-01-31T14:53:19.697",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132489,1769871199728,-500.0,0.00043287,120,"2026-01-31T14:53:19.728",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132490,1769871199758,-500.0,0.00043287,120,"2026-01-31T14:53:19.758",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132491,1769871199789,-500.0,0.00043287,120,"2026-01-31T14:53:19.789",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132492,1769871199821,-500.0,0.00043287,120,"2026-01-31T14:53:19.821",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132493,1769871199852,-500.0,0.00043287,120,"2026-01-31T14:53:19.852",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132494,1769871199883,-500.0,0.00043287,120,"2026-01-31T14:53:19.883",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132495,1769871199914,-500.0,0.00043287,120,"2026-01-31T14:53:19.914",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132496,1769871199945,-500.0,0.00043287,120,"2026-01-31T14:53:19.945",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132497,1769871199977,-500.0,0.00043287,120,"2026-01-31T14:53:19.977",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132498,1769871200010,-150.70228744,0.00043287,120,"2026-01-31T14:53:20.010",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132499,1769871200041,-500.0,0.00043287,120,"2026-01-31T14:53:20.041",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132500,1769871200079,-500.0,0.00043287,120,"2026-01-31T14:53:20.079",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132501,1769871200110,-500.0,0.00043287,120,"2026-01-31T14:53:20.110",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132502,1769871200141,-500.0,0.00043287,120,"2026-01-31T14:53:20.141",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132503,1769871200172,-500.0,0.00043287,120,"2026-01-31T14:53:20.172",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132504,1769871200203,-600.0,0.00043287,120,"2026-01-31T14:53:20.203",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132505,1769871200235,-151.0,0.00043287,120,"2026-01-31T14:53:20.235",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132506,1769871200266,-500.0,0.00043287,120,"2026-01-31T14:53:20.266",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132508,1769871200296,-500.0,0.00043287,120,"2026-01-31T14:53:20.296",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132509,1769871200327,-151.0,0.00043287,120,"2026-01-31T14:53:20.327",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132510,1769871200358,-500.0,0.00043287,120,"2026-01-31T14:53:20.358",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132511,1769871200388,-500.0,0.00043287,120,"2026-01-31T14:53:20.388",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132512,1769871200418,-500.0,0.00043287,120,"2026-01-31T14:53:20.418",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132513,1769871200451,-500.0,0.00043287,120,"2026-01-31T14:53:20.451",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132514,1769871200484,-500.0,0.00043287,120,"2026-01-31T14:53:20.484",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132515,1769871200513,-500.0,0.00043287,120,"2026-01-31T14:53:20.513",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132516,1769871200546,-176.511781,0.00043287,120,"2026-01-31T14:53:20.546",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132517,1769871200575,-500.0,0.00043287,120,"2026-01-31T14:53:20.575",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132518,1769871200605,-500.0,0.00043287,120,"2026-01-31T14:53:20.605",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132519,1769871200637,-500.0,0.00043287,120,"2026-01-31T14:53:20.637",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132520,1769871200668,-500.0,0.00043287,120,"2026-01-31T14:53:20.668",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132521,1769871200699,-500.0,0.00043287,120,"2026-01-31T14:53:20.699",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132522,1769871200729,-500.0,0.00043287,120,"2026-01-31T14:53:20.729",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132523,1769871200760,-500.0,0.00043287,120,"2026-01-31T14:53:20.760",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132524,1769871200790,-591.17586507,0.00043287,120,"2026-01-31T14:53:20.790",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132525,1769871200820,-500.0,0.00043287,120,"2026-01-31T14:53:20.820",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132526,1769871200850,-500.0,0.00043287,120,"2026-01-31T14:53:20.850",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132527,1769871200879,-500.0,0.00043287,120,"2026-01-31T14:53:20.879",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132528,1769871200909,-500.0,0.00043287,120,"2026-01-31T14:53:20.909",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132529,1769871201118,-500.0,0.00043287,120,"2026-01-31T14:53:21.118",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132530,1769871201149,-500.0,0.00043287,120,"2026-01-31T14:53:21.149",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132531,1769871201179,-500.0,0.00043287,120,"2026-01-31T14:53:21.179",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132532,1769871201208,-500.0,0.00043287,120,"2026-01-31T14:53:21.208",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132533,1769871201239,-500.0,0.00043287,120,"2026-01-31T14:53:21.239",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132534,1769871201269,-500.0,0.00043287,120,"2026-01-31T14:53:21.269",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132535,1769871201298,-230.77791095,0.00043287,120,"2026-01-31T14:53:21.298",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132536,1769871201326,-500.0,0.00043287,120,"2026-01-31T14:53:21.326",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132537,1769871201356,-500.0,0.00043287,120,"2026-01-31T14:53:21.356",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132538,1769871201386,-500.0,0.00043287,120,"2026-01-31T14:53:21.386",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132539,1769871201415,-500.0,0.00043287,120,"2026-01-31T14:53:21.415",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132540,1769871201447,-500.0,0.00043287,120,"2026-01-31T14:53:21.447",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132541,1769871201477,-480.64151265,0.00043287,120,"2026-01-31T14:53:21.477",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132542,1769871201510,-500.0,0.00043287,120,"2026-01-31T14:53:21.510",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132543,1769871201539,-500.0,0.00043287,120,"2026-01-31T14:53:21.539",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132544,1769871201571,-500.0,0.00043287,120,"2026-01-31T14:53:21.571",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132545,1769871201603,-500.0,0.00043287,120,"2026-01-31T14:53:21.603",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132546,1769871201634,-500.0,0.00043287,120,"2026-01-31T14:53:21.634",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132547,1769871201665,-500.0,0.00043287,120,"2026-01-31T14:53:21.665",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132548,1769871201696,-500.0,0.00043287,120,"2026-01-31T14:53:21.696",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132549,1769871201727,-500.0,0.00043287,120,"2026-01-31T14:53:21.727",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132550,1769871201758,-500.0,0.00043287,120,"2026-01-31T14:53:21.758",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132551,1769871201789,-500.0,0.00043287,120,"2026-01-31T14:53:21.789",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132552,1769871201820,-500.0,0.00043287,120,"2026-01-31T14:53:21.820",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132553,1769871201858,-500.0,0.00043287,120,"2026-01-31T14:53:21.858",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132554,1769871201890,-500.0,0.00043287,120,"2026-01-31T14:53:21.890",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132555,1769871201922,-500.0,0.00043287,120,"2026-01-31T14:53:21.922",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132556,1769871201952,-500.0,0.00043287,120,"2026-01-31T14:53:21.952",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132557,1769871201983,-500.0,0.00043287,120,"2026-01-31T14:53:21.983",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132558,1769871202013,-500.0,0.00043287,120,"2026-01-31T14:53:22.013",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132559,1769871202043,-500.0,0.00043287,120,"2026-01-31T14:53:22.043",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132560,1769871202071,-500.0,0.00043287,120,"2026-01-31T14:53:22.071",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132561,1769871202101,-547.25920609,0.00043287,120,"2026-01-31T14:53:22.101",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132562,1769871202130,-577.66102911,0.00043287,120,"2026-01-31T14:53:22.130",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132563,1769871202159,-500.0,0.00043287,120,"2026-01-31T14:53:22.159",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132564,1769871202189,-500.0,0.00043287,120,"2026-01-31T14:53:22.189",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132565,1769871202219,-500.0,0.00043287,120,"2026-01-31T14:53:22.219",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132566,1769871202249,-500.0,0.00043287,120,"2026-01-31T14:53:22.249",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132567,1769871202280,-500.0,0.00043287,120,"2026-01-31T14:53:22.280",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132568,1769871202310,-500.0,0.00043287,120,"2026-01-31T14:53:22.310",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132569,1769871202341,-548.06035791,0.00043287,120,"2026-01-31T14:53:22.341",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132570,1769871202372,-500.0,0.00043287,120,"2026-01-31T14:53:22.372",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132571,1769871202403,-500.0,0.00043287,120,"2026-01-31T14:53:22.403",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132572,1769871202434,-500.0,0.00043287,120,"2026-01-31T14:53:22.434",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132573,1769871202468,-500.0,0.00043287,120,"2026-01-31T14:53:22.468",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132574,1769871202499,-500.0,0.00043287,120,"2026-01-31T14:53:22.499",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132575,1769871202530,-500.0,0.00043287,120,"2026-01-31T14:53:22.530",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132576,1769871202562,-503.93556947,0.00043287,120,"2026-01-31T14:53:22.562",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132577,1769871202593,-722.54,0.00043287,120,"2026-01-31T14:53:22.593",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132578,1769871202625,-722.54,0.00043287,120,"2026-01-31T14:53:22.625",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132579,1769871202657,-722.54,0.00043287,120,"2026-01-31T14:53:22.657",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132580,1769871202690,-722.54,0.00043287,120,"2026-01-31T14:53:22.690",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132581,1769871202720,-722.54,0.00043287,120,"2026-01-31T14:53:22.720",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132582,1769871202752,-722.54,0.00043287,120,"2026-01-31T14:53:22.752",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132583,1769871202783,-722.54,0.00043287,120,"2026-01-31T14:53:22.783",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132584,1769871202814,-722.54,0.00043287,120,"2026-01-31T14:53:22.814",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132585,1769871202845,-722.54,0.00043287,120,"2026-01-31T14:53:22.845",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132586,1769871202877,-722.54,0.00043287,120,"2026-01-31T14:53:22.877",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132587,1769871202908,-722.54,0.00043287,120,"2026-01-31T14:53:22.908",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132588,1769871202940,-722.54,0.00043287,120,"2026-01-31T14:53:22.940",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132589,1769871202972,-722.54,0.00043287,120,"2026-01-31T14:53:22.972",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132590,1769871203002,-722.54,0.00043287,120,"2026-01-31T14:53:23.002",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132591,1769871203034,-722.54,0.00043287,120,"2026-01-31T14:53:23.034",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132592,1769871203067,-722.54,0.00043287,120,"2026-01-31T14:53:23.067",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132593,1769871203102,-722.54,0.00043287,120,"2026-01-31T14:53:23.102",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132594,1769871203134,-722.54,0.00043287,120,"2026-01-31T14:53:23.134",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132595,1769871203167,-722.54,0.00043287,120,"2026-01-31T14:53:23.167",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132596,1769871203202,-722.54,0.00043287,120,"2026-01-31T14:53:23.202",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132597,1769871203233,-722.54,0.00043287,120,"2026-01-31T14:53:23.233",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132598,1769871203263,-722.54,0.00043287,120,"2026-01-31T14:53:23.263",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132599,1769871203291,-722.54,0.00043287,120,"2026-01-31T14:53:23.291",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132600,1769871203320,-722.75635402,0.00043287,120,"2026-01-31T14:53:23.320",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132601,1769871203349,-500.0,0.00043287,120,"2026-01-31T14:53:23.349",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132602,1769871203379,-500.0,0.00043287,120,"2026-01-31T14:53:23.379",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132603,1769871203412,-500.0,0.00043287,120,"2026-01-31T14:53:23.412",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132604,1769871203444,-500.0,0.00043287,120,"2026-01-31T14:53:23.444",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132605,1769871203474,-354.39445221,0.00043287,120,"2026-01-31T14:53:23.474",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132606,1769871203503,-500.0,0.00043287,120,"2026-01-31T14:53:23.503",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132607,1769871203536,-500.0,0.00043287,120,"2026-01-31T14:53:23.536",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132608,1769871203567,-500.0,0.00043287,120,"2026-01-31T14:53:23.567",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132609,1769871203598,-500.0,0.00043287,120,"2026-01-31T14:53:23.598",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132610,1769871203629,-500.0,0.00043287,120,"2026-01-31T14:53:23.629",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132611,1769871203662,-500.0,0.00043287,120,"2026-01-31T14:53:23.662",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132612,1769871203694,-500.0,0.00043287,120,"2026-01-31T14:53:23.694",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132613,1769871203729,-500.0,0.00043287,120,"2026-01-31T14:53:23.729",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132614,1769871203763,-500.0,0.00043287,120,"2026-01-31T14:53:23.763",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132615,1769871203801,-500.0,0.00043287,120,"2026-01-31T14:53:23.801",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132616,1769871203834,-500.0,0.00043287,120,"2026-01-31T14:53:23.834",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132617,1769871203867,-500.0,0.00043287,120,"2026-01-31T14:53:23.867",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132618,1769871203901,-500.0,0.00043287,120,"2026-01-31T14:53:23.901",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132619,1769871203933,-500.0,0.00043287,120,"2026-01-31T14:53:23.933",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132620,1769871203967,-500.0,0.00043287,120,"2026-01-31T14:53:23.967",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132621,1769871203999,-553.64136876,0.00043287,120,"2026-01-31T14:53:23.999",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132622,1769871204031,-500.0,0.00043287,120,"2026-01-31T14:53:24.031",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132623,1769871204246,-500.0,0.00043287,120,"2026-01-31T14:53:24.246",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132624,1769871204279,-536.3199113,0.00043287,120,"2026-01-31T14:53:24.279",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132625,1769871204313,-500.0,0.00043287,120,"2026-01-31T14:53:24.313",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132626,1769871204345,-500.0,0.00043287,120,"2026-01-31T14:53:24.345",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132627,1769871204378,-500.0,0.00043287,120,"2026-01-31T14:53:24.378",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132628,1769871204411,-500.0,0.00043287,120,"2026-01-31T14:53:24.411",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132629,1769871204448,-500.0,0.00043287,120,"2026-01-31T14:53:24.448",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132630,1769871204481,-500.0,0.00043287,120,"2026-01-31T14:53:24.481",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132631,1769871204517,-410.01964129,0.00043287,120,"2026-01-31T14:53:24.517",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132632,1769871204551,-742.72,0.00043287,120,"2026-01-31T14:53:24.551",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132633,1769871204586,-742.72,0.00043287,120,"2026-01-31T14:53:24.586",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132634,1769871204620,-742.72,0.00043287,120,"2026-01-31T14:53:24.620",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132635,1769871204653,-742.72,0.00043287,120,"2026-01-31T14:53:24.653",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132636,1769871204688,-742.72,0.00043287,120,"2026-01-31T14:53:24.688",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132637,1769871204724,-742.72,0.00043287,120,"2026-01-31T14:53:24.724",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132638,1769871204758,-742.72,0.00043287,120,"2026-01-31T14:53:24.758",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132639,1769871204794,-742.72,0.00043287,120,"2026-01-31T14:53:24.794",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132640,1769871204829,-742.72,0.00043287,120,"2026-01-31T14:53:24.829",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132641,1769871204863,-742.72,0.00043287,120,"2026-01-31T14:53:24.863",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132642,1769871204898,-742.72,0.00043287,120,"2026-01-31T14:53:24.898",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132643,1769871204932,-742.72,0.00043287,120,"2026-01-31T14:53:24.932",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132644,1769871204969,-742.72,0.00043287,120,"2026-01-31T14:53:24.969",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132645,1769871205003,-742.72,0.00043287,120,"2026-01-31T14:53:25.003",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132646,1769871205035,-742.72,0.00043287,120,"2026-01-31T14:53:25.035",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132647,1769871205068,-742.72,0.00043287,120,"2026-01-31T14:53:25.068",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132648,1769871205104,-742.72,0.00043287,120,"2026-01-31T14:53:25.104",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132649,1769871205137,-742.72,0.00043287,120,"2026-01-31T14:53:25.137",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132650,1769871205168,-742.72,0.00043287,120,"2026-01-31T14:53:25.168",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132651,1769871205201,-742.72,0.00043287,120,"2026-01-31T14:53:25.201",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132652,1769871205235,-742.72,0.00043287,120,"2026-01-31T14:53:25.235",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132653,1769871205270,-742.72,0.00043287,120,"2026-01-31T14:53:25.270",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132654,1769871205302,-742.72,0.00043287,120,"2026-01-31T14:53:25.302",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132655,1769871205334,-742.7492816,0.00043287,120,"2026-01-31T14:53:25.334",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132656,1769871205365,-500.0,0.00043287,120,"2026-01-31T14:53:25.365",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132657,1769871205396,-500.0,0.00043287,120,"2026-01-31T14:53:25.396",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132658,1769871205430,-500.0,0.00043287,120,"2026-01-31T14:53:25.430",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132659,1769871205461,-500.0,0.00043287,120,"2026-01-31T14:53:25.461",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132660,1769871205497,-500.0,0.00043287,120,"2026-01-31T14:53:25.497",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132661,1769871205528,-500.0,0.00043287,120,"2026-01-31T14:53:25.528",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132662,1769871205560,-500.0,0.00043287,120,"2026-01-31T14:53:25.560",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132663,1769871205591,-500.0,0.00043287,120,"2026-01-31T14:53:25.591",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132664,1769871205623,-304.7425219,0.00043287,120,"2026-01-31T14:53:25.623",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132665,1769871205656,-500.0,0.00043287,120,"2026-01-31T14:53:25.656",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132666,1769871205690,-541.09229031,0.00043287,120,"2026-01-31T14:53:25.690",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132667,1769871205722,-500.0,0.00043287,120,"2026-01-31T14:53:25.722",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132668,1769871205755,-500.0,0.00043287,120,"2026-01-31T14:53:25.755",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132669,1769871205787,-543.2142565,0.00043287,120,"2026-01-31T14:53:25.787",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132670,1769871205819,-674.75,0.00043287,120,"2026-01-31T14:53:25.819",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132671,1769871205850,-674.75,0.00043287,120,"2026-01-31T14:53:25.850",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132672,1769871205883,-674.75,0.00043287,120,"2026-01-31T14:53:25.883",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132673,1769871205914,-674.75,0.00043287,120,"2026-01-31T14:53:25.914",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132674,1769871205945,-500.0,0.00043287,120,"2026-01-31T14:53:25.945",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132675,1769871205975,-674.75,0.00043287,120,"2026-01-31T14:53:25.975",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132676,1769871206005,-180.41685849,0.00043287,120,"2026-01-31T14:53:26.005",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132677,1769871206037,-674.75,0.00043287,120,"2026-01-31T14:53:26.037",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132678,1769871206069,-674.75,0.00043287,120,"2026-01-31T14:53:26.069",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132679,1769871206104,-674.75,0.00043287,120,"2026-01-31T14:53:26.104",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132680,1769871206137,-674.75,0.00043287,120,"2026-01-31T14:53:26.137",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132681,1769871206168,-674.75,0.00043287,120,"2026-01-31T14:53:26.168",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132682,1769871206200,-674.75,0.00043287,120,"2026-01-31T14:53:26.200",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132683,1769871206231,-674.75,0.00043287,120,"2026-01-31T14:53:26.231",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132684,1769871206263,-674.75,0.00043287,120,"2026-01-31T14:53:26.263",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132685,1769871206294,-674.75,0.00043287,120,"2026-01-31T14:53:26.294",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132686,1769871206324,-500.0,0.00043287,120,"2026-01-31T14:53:26.324",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132687,1769871206355,-674.75,0.00043287,120,"2026-01-31T14:53:26.355",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132688,1769871206386,-500.0,0.00043287,120,"2026-01-31T14:53:26.386",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132689,1769871206419,-674.75,0.00043287,120,"2026-01-31T14:53:26.419",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132690,1769871206453,-326.23010356,0.00043287,120,"2026-01-31T14:53:26.453",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132691,1769871206484,-674.75,0.00043287,120,"2026-01-31T14:53:26.484",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132692,1769871206516,-674.75,0.00043287,120,"2026-01-31T14:53:26.516",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132693,1769871206548,-674.75,0.00043287,120,"2026-01-31T14:53:26.548",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132694,1769871206581,-674.75,0.00043287,120,"2026-01-31T14:53:26.581",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132695,1769871206613,-674.75,0.00043287,120,"2026-01-31T14:53:26.613",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132696,1769871206645,-674.75,0.00043287,120,"2026-01-31T14:53:26.645",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132697,1769871206676,-1066.21,0.00043287,120,"2026-01-31T14:53:26.676",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132698,1769871206709,-674.75,0.00043287,120,"2026-01-31T14:53:26.709",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132699,1769871206744,-1066.21,0.00043287,120,"2026-01-31T14:53:26.744",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132700,1769871206778,-674.91261501,0.00043287,120,"2026-01-31T14:53:26.778",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132701,1769871206812,-1066.21,0.00043287,120,"2026-01-31T14:53:26.812",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132702,1769871206843,-1066.21,0.00043287,120,"2026-01-31T14:53:26.843",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132703,1769871206873,-1066.21,0.00043287,120,"2026-01-31T14:53:26.873",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132704,1769871206903,-1066.21,0.00043287,120,"2026-01-31T14:53:26.903",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132705,1769871206934,-1066.21,0.00043287,120,"2026-01-31T14:53:26.934",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132706,1769871206964,-1066.21,0.00043287,120,"2026-01-31T14:53:26.964",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132707,1769871206997,-1066.21,0.00043287,120,"2026-01-31T14:53:26.997",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132708,1769871207027,-500.28,0.00043287,120,"2026-01-31T14:53:27.027",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132709,1769871207057,-1066.21,0.00043287,120,"2026-01-31T14:53:27.057",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132710,1769871207088,-500.28,0.00043287,120,"2026-01-31T14:53:27.088",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132711,1769871207118,-1066.21,0.00043287,120,"2026-01-31T14:53:27.118",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132712,1769871207149,-500.28,0.00043287,120,"2026-01-31T14:53:27.149",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132713,1769871207180,-500.28,0.00043287,120,"2026-01-31T14:53:27.180",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132714,1769871207211,-1066.21,0.00043287,120,"2026-01-31T14:53:27.211",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132715,1769871207241,-500.28,0.00043287,120,"2026-01-31T14:53:27.241",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132716,1769871207272,-1066.21,0.00043287,120,"2026-01-31T14:53:27.272",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132717,1769871207303,-500.28,0.00043287,120,"2026-01-31T14:53:27.303",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132718,1769871207527,-1066.21,0.00043287,120,"2026-01-31T14:53:27.527",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132719,1769871207563,-500.28,0.00043287,120,"2026-01-31T14:53:27.563",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132720,1769871207597,-1066.21,0.00043287,120,"2026-01-31T14:53:27.597",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132721,1769871207631,-500.28,0.00043287,120,"2026-01-31T14:53:27.631",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132722,1769871207665,-1066.21,0.00043287,120,"2026-01-31T14:53:27.665",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132723,1769871207697,-500.28,0.00043287,120,"2026-01-31T14:53:27.697",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132724,1769871207733,-1066.21,0.00043287,120,"2026-01-31T14:53:27.733",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132725,1769871207764,-500.28,0.00043287,120,"2026-01-31T14:53:27.764",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132726,1769871207796,-1066.21,0.00043287,120,"2026-01-31T14:53:27.796",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132727,1769871207830,-500.28,0.00043287,120,"2026-01-31T14:53:27.830",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132728,1769871207863,-1066.21,0.00043287,120,"2026-01-31T14:53:27.863",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132729,1769871207897,-500.0,0.00043287,120,"2026-01-31T14:53:27.897",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132730,1769871207929,-500.28,0.00043287,120,"2026-01-31T14:53:27.929",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132731,1769871207962,-1066.21,0.00043287,120,"2026-01-31T14:53:27.962",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132732,1769871207997,-500.0,0.00043287,120,"2026-01-31T14:53:27.997",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132733,1769871208030,-500.28,0.00043287,120,"2026-01-31T14:53:28.030",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132734,1769871208062,-1066.21,0.00043287,120,"2026-01-31T14:53:28.062",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132735,1769871208094,-500.28,0.00043287,120,"2026-01-31T14:53:28.094",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132736,1769871208125,-500.0,0.00043287,120,"2026-01-31T14:53:28.125",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132737,1769871208156,-1066.21,0.00043287,120,"2026-01-31T14:53:28.156",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132738,1769871208187,-500.28,0.00043287,120,"2026-01-31T14:53:28.187",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132739,1769871208219,-1066.21,0.00043287,120,"2026-01-31T14:53:28.219",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132740,1769871208252,-500.28,0.00043287,120,"2026-01-31T14:53:28.252",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132741,1769871208282,-500.0,0.00043287,120,"2026-01-31T14:53:28.282",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132742,1769871208313,-1066.35345662,0.00043287,120,"2026-01-31T14:53:28.313",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132743,1769871208344,-500.28,0.00043287,120,"2026-01-31T14:53:28.344",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132744,1769871208375,-500.0,0.00043287,120,"2026-01-31T14:53:28.375",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132745,1769871208405,-500.28,0.00043287,120,"2026-01-31T14:53:28.405",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132746,1769871208437,-500.0,0.00043287,120,"2026-01-31T14:53:28.437",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132747,1769871208468,-500.28,0.00043287,120,"2026-01-31T14:53:28.468",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132748,1769871208502,-500.28,0.00043287,120,"2026-01-31T14:53:28.502",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132749,1769871208534,-500.0,0.00043287,120,"2026-01-31T14:53:28.534",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132750,1769871208564,-500.28,0.00043287,120,"2026-01-31T14:53:28.564",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132751,1769871208604,-500.0,0.00043287,120,"2026-01-31T14:53:28.604",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132752,1769871208640,-500.28,0.00043287,120,"2026-01-31T14:53:28.640",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132753,1769871208675,-500.0,0.00043287,120,"2026-01-31T14:53:28.675",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132754,1769871208708,-500.0,0.00043287,120,"2026-01-31T14:53:28.708",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132755,1769871208744,-500.28,0.00043287,120,"2026-01-31T14:53:28.744",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132756,1769871208778,-500.0,0.00043287,120,"2026-01-31T14:53:28.778",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132757,1769871208812,-500.31,0.00043287,120,"2026-01-31T14:53:28.812",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132758,1769871208846,-500.0,0.00043287,120,"2026-01-31T14:53:28.846",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132759,1769871208880,-500.0,0.00043287,120,"2026-01-31T14:53:28.880",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132760,1769871208914,-500.0,0.00043287,120,"2026-01-31T14:53:28.914",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132761,1769871208950,-500.0,0.00043287,120,"2026-01-31T14:53:28.950",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132762,1769871208985,-500.0,0.00043287,120,"2026-01-31T14:53:28.985",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132763,1769871209019,-531.38672902,0.00043287,120,"2026-01-31T14:53:29.019",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132764,1769871209055,-607.6,0.00043287,120,"2026-01-31T14:53:29.055",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132765,1769871209094,-607.6,0.00043287,120,"2026-01-31T14:53:29.094",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132766,1769871209133,-607.6,0.00043287,120,"2026-01-31T14:53:29.133",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132767,1769871209175,-607.6,0.00043287,120,"2026-01-31T14:53:29.175",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132768,1769871209209,-607.6,0.00043287,120,"2026-01-31T14:53:29.209",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132769,1769871209246,-607.6,0.00043287,120,"2026-01-31T14:53:29.246",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132770,1769871209281,-607.6,0.00043287,120,"2026-01-31T14:53:29.281",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132771,1769871209317,-607.6,0.00043287,120,"2026-01-31T14:53:29.317",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132772,1769871209351,-607.6,0.00043287,120,"2026-01-31T14:53:29.351",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132773,1769871209383,-607.6,0.00043287,120,"2026-01-31T14:53:29.383",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132774,1769871209416,-607.6,0.00043287,120,"2026-01-31T14:53:29.416",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132775,1769871209462,-500.0,0.00043287,120,"2026-01-31T14:53:29.462",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132776,1769871209495,-607.6,0.00043287,120,"2026-01-31T14:53:29.495",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132777,1769871209527,-500.0,0.00043287,120,"2026-01-31T14:53:29.527",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132778,1769871209559,-607.6,0.00043287,120,"2026-01-31T14:53:29.559",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132779,1769871209591,-500.0,0.00043287,120,"2026-01-31T14:53:29.591",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132780,1769871209623,-607.6,0.00043287,120,"2026-01-31T14:53:29.623",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132781,1769871209656,-500.0,0.00043287,120,"2026-01-31T14:53:29.656",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132782,1769871209695,-607.6,0.00043287,120,"2026-01-31T14:53:29.695",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132783,1769871209732,-500.0,0.00043287,120,"2026-01-31T14:53:29.732",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132784,1769871209765,-607.6,0.00043287,120,"2026-01-31T14:53:29.765",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132785,1769871209799,-500.0,0.00043287,120,"2026-01-31T14:53:29.799",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132786,1769871209834,-607.6,0.00043287,120,"2026-01-31T14:53:29.834",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132787,1769871209867,-500.0,0.00043287,120,"2026-01-31T14:53:29.867",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132788,1769871209900,-607.6,0.00043287,120,"2026-01-31T14:53:29.900",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132789,1769871209933,-500.0,0.00043287,120,"2026-01-31T14:53:29.933",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132790,1769871209965,-607.6,0.00043287,120,"2026-01-31T14:53:29.965",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132791,1769871209998,-500.0,0.00043287,120,"2026-01-31T14:53:29.998",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132792,1769871210032,-607.6,0.00043287,120,"2026-01-31T14:53:30.032",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132793,1769871210064,-500.0,0.00043287,120,"2026-01-31T14:53:30.064",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132794,1769871210096,-607.6,0.00043287,120,"2026-01-31T14:53:30.096",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132795,1769871210128,-500.0,0.00043287,120,"2026-01-31T14:53:30.128",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132796,1769871210160,-500.0,0.00043287,120,"2026-01-31T14:53:30.160",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132797,1769871210192,-607.6,0.00043287,120,"2026-01-31T14:53:30.192",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132798,1769871210229,-500.0,0.00043287,120,"2026-01-31T14:53:30.229",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132799,1769871210262,-607.6,0.00043287,120,"2026-01-31T14:53:30.262",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132800,1769871210296,-500.0,0.00043287,120,"2026-01-31T14:53:30.296",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132801,1769871210330,-607.77685346,0.00043287,120,"2026-01-31T14:53:30.330",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132802,1769871210363,-500.0,0.00043287,120,"2026-01-31T14:53:30.363",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132803,1769871210395,-500.0,0.00043287,120,"2026-01-31T14:53:30.395",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132804,1769871210427,-500.0,0.00043287,120,"2026-01-31T14:53:30.427",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132805,1769871210462,-500.0,0.00043287,120,"2026-01-31T14:53:30.462",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132806,1769871210497,-500.0,0.00043287,120,"2026-01-31T14:53:30.497",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132807,1769871210537,-1047.79,0.00043287,120,"2026-01-31T14:53:30.537",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132808,1769871210570,-500.0,0.00043287,120,"2026-01-31T14:53:30.570",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132809,1769871210603,-1047.79,0.00043287,120,"2026-01-31T14:53:30.603",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132810,1769871210636,-500.0,0.00043287,120,"2026-01-31T14:53:30.636",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132811,1769871210669,-1047.79,0.00043287,120,"2026-01-31T14:53:30.669",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132812,1769871211114,-500.0,0.00043287,120,"2026-01-31T14:53:31.114",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132813,1769871211147,-500.0,0.00043287,120,"2026-01-31T14:53:31.147",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132814,1769871211179,-500.0,0.00043287,120,"2026-01-31T14:53:31.179",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132815,1769871211211,-1047.79,0.00043287,120,"2026-01-31T14:53:31.211",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132816,1769871211244,-500.0,0.00043287,120,"2026-01-31T14:53:31.244",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132817,1769871211276,-1047.79,0.00043287,120,"2026-01-31T14:53:31.276",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132818,1769871211306,-500.0,0.00043287,120,"2026-01-31T14:53:31.306",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132819,1769871211337,-500.0,0.00043287,120,"2026-01-31T14:53:31.337",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132820,1769871211369,-1047.79,0.00043287,120,"2026-01-31T14:53:31.369",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132821,1769871211399,-500.0,0.00043287,120,"2026-01-31T14:53:31.399",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132822,1769871211433,-500.0,0.00043287,120,"2026-01-31T14:53:31.433",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132823,1769871211467,-1047.79,0.00043287,120,"2026-01-31T14:53:31.467",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132824,1769871211502,-500.0,0.00043287,120,"2026-01-31T14:53:31.502",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132825,1769871211543,-500.0,0.00043287,120,"2026-01-31T14:53:31.543",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132826,1769871211578,-1047.79,0.00043287,120,"2026-01-31T14:53:31.578",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132827,1769871211612,-500.0,0.00043287,120,"2026-01-31T14:53:31.612",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132828,1769871211649,-372.48758172,0.00043287,120,"2026-01-31T14:53:31.649",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132829,1769871211683,-1047.79,0.00043287,120,"2026-01-31T14:53:31.683",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132830,1769871211715,-500.0,0.00043287,120,"2026-01-31T14:53:31.715",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132831,1769871211751,-1047.79,0.00043287,120,"2026-01-31T14:53:31.751",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132832,1769871211786,-500.0,0.00043287,120,"2026-01-31T14:53:31.786",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132833,1769871211820,-1047.79,0.00043287,120,"2026-01-31T14:53:31.820",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132834,1769871211855,-500.0,0.00043287,120,"2026-01-31T14:53:31.855",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132835,1769871211891,-1047.79,0.00043287,120,"2026-01-31T14:53:31.891",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132836,1769871211924,-500.0,0.00043287,120,"2026-01-31T14:53:31.924",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132837,1769871211958,-1047.79,0.00043287,120,"2026-01-31T14:53:31.958",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132838,1769871211990,-500.0,0.00043287,120,"2026-01-31T14:53:31.990",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132839,1769871212023,-1047.79,0.00043287,120,"2026-01-31T14:53:32.023",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132840,1769871212055,-500.0,0.00043287,120,"2026-01-31T14:53:32.055",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132841,1769871212094,-1047.79,0.00043287,120,"2026-01-31T14:53:32.094",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132842,1769871212128,-500.0,0.00043287,120,"2026-01-31T14:53:32.128",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132843,1769871212162,-1047.79,0.00043287,120,"2026-01-31T14:53:32.162",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132844,1769871212195,-323.38239237,0.00043287,120,"2026-01-31T14:53:32.195",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132845,1769871212228,-1047.79,0.00043287,120,"2026-01-31T14:53:32.228",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132846,1769871212261,-1047.79,0.00043287,120,"2026-01-31T14:53:32.261",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132847,1769871212296,-1047.79,0.00043287,120,"2026-01-31T14:53:32.296",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132848,1769871212328,-1047.79,0.00043287,120,"2026-01-31T14:53:32.328",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132849,1769871212360,-1047.79,0.00043287,120,"2026-01-31T14:53:32.360",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132850,1769871212392,-1047.79,0.00043287,120,"2026-01-31T14:53:32.392",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132851,1769871212424,-1047.79,0.00043287,120,"2026-01-31T14:53:32.424",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132852,1769871212459,-1047.79023647,0.00043287,120,"2026-01-31T14:53:32.459",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132853,1769871212492,-548.98,0.00043287,120,"2026-01-31T14:53:32.492",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132854,1769871212525,-548.98,0.00043287,120,"2026-01-31T14:53:32.525",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132855,1769871212564,-500.0,0.00043287,120,"2026-01-31T14:53:32.564",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132856,1769871212597,-548.98,0.00043287,120,"2026-01-31T14:53:32.597",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132857,1769871212631,-500.0,0.00043287,120,"2026-01-31T14:53:32.631",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132858,1769871212664,-500.0,0.00043287,120,"2026-01-31T14:53:32.664",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132859,1769871212698,-548.98,0.00043287,120,"2026-01-31T14:53:32.698",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132860,1769871212733,-500.0,0.00043287,120,"2026-01-31T14:53:32.733",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132861,1769871212767,-500.0,0.00043287,120,"2026-01-31T14:53:32.767",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132862,1769871212801,-500.0,0.00043287,120,"2026-01-31T14:53:32.801",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132863,1769871212836,-500.0,0.00043287,120,"2026-01-31T14:53:32.836",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132864,1769871212870,-548.98,0.00043287,120,"2026-01-31T14:53:32.870",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132865,1769871212904,-500.0,0.00043287,120,"2026-01-31T14:53:32.904",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132866,1769871212935,-548.98,0.00043287,120,"2026-01-31T14:53:32.935",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132867,1769871212966,-500.0,0.00043287,120,"2026-01-31T14:53:32.966",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132868,1769871212996,-500.0,0.00043287,120,"2026-01-31T14:53:32.996",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132869,1769871213026,-548.98,0.00043287,120,"2026-01-31T14:53:33.026",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132870,1769871213061,-500.0,0.00043287,120,"2026-01-31T14:53:33.061",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132871,1769871213091,-500.0,0.00043287,120,"2026-01-31T14:53:33.091",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132872,1769871213122,-548.98,0.00043287,120,"2026-01-31T14:53:33.122",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132873,1769871213154,-500.0,0.00043287,120,"2026-01-31T14:53:33.154",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132874,1769871213186,-535.10229766,0.00043287,120,"2026-01-31T14:53:33.186",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132875,1769871213217,-548.98,0.00043287,120,"2026-01-31T14:53:33.217",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132876,1769871213251,-500.0,0.00043287,120,"2026-01-31T14:53:33.251",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132877,1769871213284,-500.0,0.00043287,120,"2026-01-31T14:53:33.284",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132878,1769871213320,-548.98,0.00043287,120,"2026-01-31T14:53:33.320",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132879,1769871213351,-500.0,0.00043287,120,"2026-01-31T14:53:33.351",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132880,1769871213382,-548.98,0.00043287,120,"2026-01-31T14:53:33.382",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132881,1769871213414,-500.0,0.00043287,120,"2026-01-31T14:53:33.414",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132882,1769871213447,-548.98,0.00043287,120,"2026-01-31T14:53:33.447",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132883,1769871213478,-500.0,0.00043287,120,"2026-01-31T14:53:33.478",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132884,1769871213513,-548.98,0.00043287,120,"2026-01-31T14:53:33.513",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132885,1769871213545,-500.0,0.00043287,120,"2026-01-31T14:53:33.545",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132886,1769871213579,-548.98,0.00043287,120,"2026-01-31T14:53:33.579",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132887,1769871213611,-500.0,0.00043287,120,"2026-01-31T14:53:33.611",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132888,1769871213642,-548.98,0.00043287,120,"2026-01-31T14:53:33.642",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132889,1769871213676,-500.0,0.00043287,120,"2026-01-31T14:53:33.676",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132890,1769871213710,-548.98,0.00043287,120,"2026-01-31T14:53:33.710",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132891,1769871213742,-440.64326737,0.00043287,120,"2026-01-31T14:53:33.742",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132892,1769871213774,-548.98,0.00043287,120,"2026-01-31T14:53:33.774",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132893,1769871213805,-548.98,0.00043287,120,"2026-01-31T14:53:33.805",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132894,1769871213835,-548.98,0.00043287,120,"2026-01-31T14:53:33.835",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132895,1769871213865,-548.98,0.00043287,120,"2026-01-31T14:53:33.865",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132896,1769871213895,-548.98,0.00043287,120,"2026-01-31T14:53:33.895",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132897,1769871213925,-548.98,0.00043287,120,"2026-01-31T14:53:33.925",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132898,1769871213956,-548.98,0.00043287,120,"2026-01-31T14:53:33.956",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132899,1769871213989,-549.01781988,0.00043287,120,"2026-01-31T14:53:33.989",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132900,1769871214021,-500.0,0.00043287,120,"2026-01-31T14:53:34.021",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132901,1769871214050,-500.0,0.00043287,120,"2026-01-31T14:53:34.050",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132902,1769871214080,-500.0,0.00043287,120,"2026-01-31T14:53:34.080",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132903,1769871214113,-500.0,0.00043287,120,"2026-01-31T14:53:34.113",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132904,1769871214145,-500.0,0.00043287,120,"2026-01-31T14:53:34.145",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132905,1769871214175,-500.0,0.00043287,120,"2026-01-31T14:53:34.175",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132906,1769871214206,-500.0,0.00043287,120,"2026-01-31T14:53:34.206",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132907,1769871214247,-500.0,0.00043287,120,"2026-01-31T14:53:34.247",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132908,1769871214277,-500.0,0.00043287,120,"2026-01-31T14:53:34.277",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132909,1769871214305,-500.0,0.00043287,120,"2026-01-31T14:53:34.305",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132910,1769871214335,-500.0,0.00043287,120,"2026-01-31T14:53:34.335",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132911,1769871214364,-538.05153109,0.00043287,120,"2026-01-31T14:53:34.364",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132912,1769871214393,-500.0,0.00043287,120,"2026-01-31T14:53:34.393",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132913,1769871214424,-633.52960297,0.00043287,120,"2026-01-31T14:53:34.424",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132914,1769871214456,-926.65,0.00043287,120,"2026-01-31T14:53:34.456",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132915,1769871214489,-926.65,0.00043287,120,"2026-01-31T14:53:34.489",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132916,1769871214521,-926.65,0.00043287,120,"2026-01-31T14:53:34.521",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132917,1769871214554,-926.65,0.00043287,120,"2026-01-31T14:53:34.554",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132918,1769871214585,-926.65,0.00043287,120,"2026-01-31T14:53:34.585",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132919,1769871214617,-926.65,0.00043287,120,"2026-01-31T14:53:34.617",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132920,1769871214662,-926.65,0.00043287,120,"2026-01-31T14:53:34.662",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132921,1769871214693,-926.65,0.00043287,120,"2026-01-31T14:53:34.693",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132922,1769871214724,-719.99,0.00043287,120,"2026-01-31T14:53:34.724",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132923,1769871214757,-500.0,0.00043287,120,"2026-01-31T14:53:34.757",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132924,1769871214789,-926.65,0.00043287,120,"2026-01-31T14:53:34.789",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132925,1769871214824,-719.99,0.00043287,120,"2026-01-31T14:53:34.824",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132926,1769871214859,-926.65,0.00043287,120,"2026-01-31T14:53:34.859",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132927,1769871214894,-591.56405908,0.00043287,120,"2026-01-31T14:53:34.894",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132928,1769871214928,-926.65,0.00043287,120,"2026-01-31T14:53:34.928",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132929,1769871214962,-719.99,0.00043287,120,"2026-01-31T14:53:34.962",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132930,1769871214995,-500.0,0.00043287,120,"2026-01-31T14:53:34.995",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132931,1769871215029,-926.65,0.00043287,120,"2026-01-31T14:53:35.029",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132932,1769871215061,-719.99,0.00043287,120,"2026-01-31T14:53:35.061",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132933,1769871215096,-500.0,0.00043287,120,"2026-01-31T14:53:35.096",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132934,1769871215127,-926.65,0.00043287,120,"2026-01-31T14:53:35.127",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132935,1769871215158,-719.99,0.00043287,120,"2026-01-31T14:53:35.158",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132936,1769871215187,-500.0,0.00043287,120,"2026-01-31T14:53:35.187",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132937,1769871215218,-926.65,0.00043287,120,"2026-01-31T14:53:35.218",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132938,1769871215247,-500.0,0.00043287,120,"2026-01-31T14:53:35.247",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132939,1769871215276,-719.99,0.00043287,120,"2026-01-31T14:53:35.276",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132940,1769871215306,-926.65,0.00043287,120,"2026-01-31T14:53:35.306",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132941,1769871215335,-500.0,0.00043287,120,"2026-01-31T14:53:35.335",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132943,1769871215365,-719.99,0.00043287,120,"2026-01-31T14:53:35.365",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132944,1769871215396,-500.0,0.00043287,120,"2026-01-31T14:53:35.396",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132945,1769871215426,-500.0,0.00043287,120,"2026-01-31T14:53:35.426",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132946,1769871215460,-719.99,0.00043287,120,"2026-01-31T14:53:35.460",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132947,1769871215491,-926.65,0.00043287,120,"2026-01-31T14:53:35.491",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132948,1769871215522,-500.0,0.00043287,120,"2026-01-31T14:53:35.522",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132949,1769871215554,-496.27008342,0.00043287,120,"2026-01-31T14:53:35.554",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132950,1769871215589,-926.65,0.00043287,120,"2026-01-31T14:53:35.589",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132951,1769871215620,-719.99,0.00043287,120,"2026-01-31T14:53:35.620",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132952,1769871215652,-500.0,0.00043287,120,"2026-01-31T14:53:35.652",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132953,1769871215685,-926.65,0.00043287,120,"2026-01-31T14:53:35.685",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132954,1769871215716,-719.99,0.00043287,120,"2026-01-31T14:53:35.716",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132955,1769871215747,-358.00657146,0.00043287,120,"2026-01-31T14:53:35.747",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132956,1769871215779,-926.65,0.00043287,120,"2026-01-31T14:53:35.779",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132957,1769871215809,-719.99,0.00043287,120,"2026-01-31T14:53:35.809",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132958,1769871215838,-719.99,0.00043287,120,"2026-01-31T14:53:35.838",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132959,1769871215868,-926.65,0.00043287,120,"2026-01-31T14:53:35.868",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132960,1769871215900,-719.99,0.00043287,120,"2026-01-31T14:53:35.900",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132961,1769871215930,-926.65,0.00043287,120,"2026-01-31T14:53:35.930",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132962,1769871215960,-719.99,0.00043287,120,"2026-01-31T14:53:35.960",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132963,1769871215992,-926.65,0.00043287,120,"2026-01-31T14:53:35.992",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132964,1769871216024,-719.99,0.00043287,120,"2026-01-31T14:53:36.024",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132965,1769871216056,-926.65,0.00043287,120,"2026-01-31T14:53:36.056",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132966,1769871216087,-719.99,0.00043287,120,"2026-01-31T14:53:36.087",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132967,1769871216117,-926.7480888,0.00043287,120,"2026-01-31T14:53:36.117",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132968,1769871216147,-500.0,0.00043287,120,"2026-01-31T14:53:36.147",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132969,1769871216177,-719.99,0.00043287,120,"2026-01-31T14:53:36.177",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132970,1769871216216,-500.0,0.00043287,120,"2026-01-31T14:53:36.216",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132971,1769871216267,-719.99,0.00043287,120,"2026-01-31T14:53:36.267",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132972,1769871216303,-500.0,0.00043287,120,"2026-01-31T14:53:36.303",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132973,1769871216340,-719.99,0.00043287,120,"2026-01-31T14:53:36.340",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132974,1769871216379,-500.0,0.00043287,120,"2026-01-31T14:53:36.379",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132975,1769871216416,-719.99,0.00043287,120,"2026-01-31T14:53:36.416",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132976,1769871216457,-500.0,0.00043287,120,"2026-01-31T14:53:36.457",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132977,1769871216499,-719.99,0.00043287,120,"2026-01-31T14:53:36.499",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132978,1769871216535,-565.85,0.00043287,120,"2026-01-31T14:53:36.535",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132979,1769871216574,-719.99,0.00043287,120,"2026-01-31T14:53:36.574",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132980,1769871216613,-565.85,0.00043287,120,"2026-01-31T14:53:36.613",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132981,1769871216652,-719.99,0.00043287,120,"2026-01-31T14:53:36.652",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132982,1769871216692,-565.85,0.00043287,120,"2026-01-31T14:53:36.692",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132983,1769871216734,-720.13,0.00043287,120,"2026-01-31T14:53:36.734",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132984,1769871216774,-500.0,0.00043287,120,"2026-01-31T14:53:36.774",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132985,1769871216813,-565.85,0.00043287,120,"2026-01-31T14:53:36.813",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132987,1769871216858,-500.0,0.00043287,120,"2026-01-31T14:53:36.858",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132988,1769871216898,-565.85,0.00043287,120,"2026-01-31T14:53:36.898",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132989,1769871216937,-500.0,0.00043287,120,"2026-01-31T14:53:36.937",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132990,1769871216974,-565.85,0.00043287,120,"2026-01-31T14:53:36.974",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132991,1769871217016,-500.0,0.00043287,120,"2026-01-31T14:53:37.016",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132992,1769871217059,-565.85,0.00043287,120,"2026-01-31T14:53:37.059",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132993,1769871217099,-500.0,0.00043287,120,"2026-01-31T14:53:37.099",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132994,1769871217136,-565.85,0.00043287,120,"2026-01-31T14:53:37.136",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132995,1769871217170,-500.0,0.00043287,120,"2026-01-31T14:53:37.170",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132997,1769871218131,-565.85,0.00043287,120,"2026-01-31T14:53:38.131",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132998,1769871218200,-500.0,0.00043287,120,"2026-01-31T14:53:38.200",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404132999,1769871218232,-500.0,0.00043287,120,"2026-01-31T14:53:38.232",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133000,1769871218265,-500.0,0.00043287,120,"2026-01-31T14:53:38.265",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133001,1769871218296,-565.85,0.00043287,120,"2026-01-31T14:53:38.296",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133002,1769871218328,-500.0,0.00043287,120,"2026-01-31T14:53:38.328",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133003,1769871218359,-565.85,0.00043287,120,"2026-01-31T14:53:38.359",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133004,1769871218389,-500.0,0.00043287,120,"2026-01-31T14:53:38.389",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133005,1769871218421,-565.85,0.00043287,120,"2026-01-31T14:53:38.421",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133006,1769871218454,-500.0,0.00043287,120,"2026-01-31T14:53:38.454",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133007,1769871218486,-565.85,0.00043287,120,"2026-01-31T14:53:38.486",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133008,1769871218522,-500.0,0.00043287,120,"2026-01-31T14:53:38.522",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133009,1769871218552,-565.85,0.00043287,120,"2026-01-31T14:53:38.552",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133010,1769871218583,-500.0,0.00043287,120,"2026-01-31T14:53:38.583",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133011,1769871218612,-565.85,0.00043287,120,"2026-01-31T14:53:38.612",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133012,1769871218642,-500.0,0.00043287,120,"2026-01-31T14:53:38.642",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133013,1769871218671,-565.85,0.00043287,120,"2026-01-31T14:53:38.671",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133014,1769871218705,-500.0,0.00043287,120,"2026-01-31T14:53:38.705",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133015,1769871218737,-565.85,0.00043287,120,"2026-01-31T14:53:38.737",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133016,1769871218769,-500.0,0.00043287,120,"2026-01-31T14:53:38.769",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133017,1769871218801,-500.0,0.00043287,120,"2026-01-31T14:53:38.801",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133018,1769871218834,-565.85,0.00043287,120,"2026-01-31T14:53:38.834",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133019,1769871218866,-500.0,0.00043287,120,"2026-01-31T14:53:38.866",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133020,1769871218896,-565.85,0.00043287,120,"2026-01-31T14:53:38.896",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133021,1769871218927,-500.0,0.00043287,120,"2026-01-31T14:53:38.927",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133022,1769871218956,-565.85,0.00043287,120,"2026-01-31T14:53:38.956",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133023,1769871218987,-491.39,0.00043287,120,"2026-01-31T14:53:38.987",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133024,1769871219018,-565.85,0.00043287,120,"2026-01-31T14:53:39.018",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133026,1769871219049,-565.85,0.00043287,120,"2026-01-31T14:53:39.049",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133027,1769871219079,-565.85,0.00043287,120,"2026-01-31T14:53:39.079",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133028,1769871219109,-566.04726091,0.00043287,120,"2026-01-31T14:53:39.109",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133029,1769871219139,-500.0,0.00043287,120,"2026-01-31T14:53:39.139",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133030,1769871219170,-500.0,0.00043287,120,"2026-01-31T14:53:39.170",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133031,1769871219201,-500.0,0.00043287,120,"2026-01-31T14:53:39.201",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133032,1769871219233,-500.0,0.00043287,120,"2026-01-31T14:53:39.233",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133033,1769871219265,-500.0,0.00043287,120,"2026-01-31T14:53:39.265",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133034,1769871219298,-517.12858567,0.00043287,120,"2026-01-31T14:53:39.298",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133035,1769871219331,-500.0,0.00043287,120,"2026-01-31T14:53:39.331",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133036,1769871219362,-500.0,0.00043287,120,"2026-01-31T14:53:39.362",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133037,1769871219395,-500.0,0.00043287,120,"2026-01-31T14:53:39.395",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133038,1769871219431,-500.0,0.00043287,120,"2026-01-31T14:53:39.431",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133039,1769871219466,-500.0,0.00043287,120,"2026-01-31T14:53:39.466",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133040,1769871219504,-500.0,0.00043287,120,"2026-01-31T14:53:39.504",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133041,1769871219539,-500.0,0.00043287,120,"2026-01-31T14:53:39.539",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133042,1769871219573,-500.0,0.00043287,120,"2026-01-31T14:53:39.573",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133043,1769871219607,-586.36,0.00043287,120,"2026-01-31T14:53:39.607",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133044,1769871219640,-671.99,0.00043287,120,"2026-01-31T14:53:39.640",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133045,1769871219673,-500.0,0.00043287,120,"2026-01-31T14:53:39.673",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133046,1769871219707,-499.99999999,0.00043287,120,"2026-01-31T14:53:39.707",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133047,1769871219740,-586.36,0.00043287,120,"2026-01-31T14:53:39.740",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133048,1769871219773,-671.99,0.00043287,120,"2026-01-31T14:53:39.773",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133049,1769871219807,-500.0,0.00043287,120,"2026-01-31T14:53:39.807",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133050,1769871219839,-586.36,0.00043287,120,"2026-01-31T14:53:39.839",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133051,1769871219872,-500.0,0.00043287,120,"2026-01-31T14:53:39.872",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133052,1769871219906,-586.36,0.00043287,120,"2026-01-31T14:53:39.906",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133053,1769871219943,-671.99,0.00043287,120,"2026-01-31T14:53:39.943",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133054,1769871219982,-183.22779197,0.00043287,120,"2026-01-31T14:53:39.982",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133055,1769871220019,-586.36,0.00043287,120,"2026-01-31T14:53:40.019",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133056,1769871220051,-671.99,0.00043287,120,"2026-01-31T14:53:40.051",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133057,1769871220084,-586.36,0.00043287,120,"2026-01-31T14:53:40.084",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133058,1769871220116,-671.99,0.00043287,120,"2026-01-31T14:53:40.116",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133059,1769871220149,-586.36,0.00043287,120,"2026-01-31T14:53:40.149",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133060,1769871220181,-671.99,0.00043287,120,"2026-01-31T14:53:40.181",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133061,1769871220213,-586.36,0.00043287,120,"2026-01-31T14:53:40.213",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133062,1769871220246,-500.0,0.00043287,120,"2026-01-31T14:53:40.246",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133063,1769871220376,-671.99,0.00043287,120,"2026-01-31T14:53:40.376",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133064,1769871220414,-586.36,0.00043287,120,"2026-01-31T14:53:40.414",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133065,1769871220448,-500.0,0.00043287,120,"2026-01-31T14:53:40.448",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133066,1769871220479,-671.99,0.00043287,120,"2026-01-31T14:53:40.479",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133067,1769871220514,-586.36,0.00043287,120,"2026-01-31T14:53:40.514",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133068,1769871220546,-500.0,0.00043287,120,"2026-01-31T14:53:40.546",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133069,1769871220579,-671.99,0.00043287,120,"2026-01-31T14:53:40.579",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133070,1769871220610,-586.36,0.00043287,120,"2026-01-31T14:53:40.610",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133071,1769871220643,-500.0,0.00043287,120,"2026-01-31T14:53:40.643",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133072,1769871220678,-671.99,0.00043287,120,"2026-01-31T14:53:40.678",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133073,1769871220712,-586.36,0.00043287,120,"2026-01-31T14:53:40.712",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133074,1769871220755,-500.0,0.00043287,120,"2026-01-31T14:53:40.755",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133075,1769871220789,-671.99,0.00043287,120,"2026-01-31T14:53:40.789",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133076,1769871220825,-586.36,0.00043287,120,"2026-01-31T14:53:40.825",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133077,1769871220859,-593.3012289,0.00043287,120,"2026-01-31T14:53:40.859",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133078,1769871220893,-586.36,0.00043287,120,"2026-01-31T14:53:40.893",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133079,1769871220925,-671.99,0.00043287,120,"2026-01-31T14:53:40.925",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133080,1769871220960,-500.0,0.00043287,120,"2026-01-31T14:53:40.960",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133081,1769871220994,-586.36,0.00043287,120,"2026-01-31T14:53:40.994",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133082,1769871221025,-500.0,0.00043287,120,"2026-01-31T14:53:41.025",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133083,1769871221058,-671.99,0.00043287,120,"2026-01-31T14:53:41.058",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133084,1769871221089,-586.36,0.00043287,120,"2026-01-31T14:53:41.089",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133085,1769871221121,-500.0,0.00043287,120,"2026-01-31T14:53:41.121",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133086,1769871221155,-671.99,0.00043287,120,"2026-01-31T14:53:41.155",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133087,1769871221186,-586.36,0.00043287,120,"2026-01-31T14:53:41.186",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133088,1769871221221,-586.96775408,0.00043287,120,"2026-01-31T14:53:41.221",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133089,1769871221254,-671.99,0.00043287,120,"2026-01-31T14:53:41.254",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133090,1769871221287,-671.99,0.00043287,120,"2026-01-31T14:53:41.287",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133091,1769871221318,-511.07,0.00043287,120,"2026-01-31T14:53:41.318",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133092,1769871221351,-511.07,0.00043287,120,"2026-01-31T14:53:41.351",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133093,1769871221382,-671.99,0.00043287,120,"2026-01-31T14:53:41.382",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133094,1769871221412,-511.07,0.00043287,120,"2026-01-31T14:53:41.412",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133095,1769871221446,-671.99,0.00043287,120,"2026-01-31T14:53:41.446",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133096,1769871221477,-511.07,0.00043287,120,"2026-01-31T14:53:41.477",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133097,1769871221514,-671.99,0.00043287,120,"2026-01-31T14:53:41.514",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133098,1769871221547,-500.0,0.00043287,120,"2026-01-31T14:53:41.547",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133099,1769871221579,-511.07,0.00043287,120,"2026-01-31T14:53:41.579",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133100,1769871221610,-671.99,0.00043287,120,"2026-01-31T14:53:41.610",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133101,1769871221643,-500.0,0.00043287,120,"2026-01-31T14:53:41.643",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133102,1769871221675,-511.07,0.00043287,120,"2026-01-31T14:53:41.675",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133103,1769871221711,-671.99,0.00043287,120,"2026-01-31T14:53:41.711",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133104,1769871221747,-500.0,0.00043287,120,"2026-01-31T14:53:41.747",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133105,1769871221780,-511.07,0.00043287,120,"2026-01-31T14:53:41.780",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133106,1769871221812,-671.99,0.00043287,120,"2026-01-31T14:53:41.812",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133107,1769871221844,-500.0,0.00043287,120,"2026-01-31T14:53:41.844",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133108,1769871221874,-511.07,0.00043287,120,"2026-01-31T14:53:41.874",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133109,1769871221904,-671.99,0.00043287,120,"2026-01-31T14:53:41.904",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133110,1769871221934,-500.0,0.00043287,120,"2026-01-31T14:53:41.934",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133111,1769871221962,-511.07,0.00043287,120,"2026-01-31T14:53:41.962",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133112,1769871221992,-672.19817998,0.00043287,120,"2026-01-31T14:53:41.992",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133113,1769871222021,-511.07,0.00043287,120,"2026-01-31T14:53:42.021",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133114,1769871222059,-500.0,0.00043287,120,"2026-01-31T14:53:42.059",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133115,1769871222096,-511.07,0.00043287,120,"2026-01-31T14:53:42.096",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133116,1769871222131,-500.0,0.00043287,120,"2026-01-31T14:53:42.131",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133117,1769871222164,-511.07,0.00043287,120,"2026-01-31T14:53:42.164",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133119,1769871222198,-500.0,0.00043287,120,"2026-01-31T14:53:42.198",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133120,1769871222233,-511.07,0.00043287,120,"2026-01-31T14:53:42.233",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133121,1769871222269,-819.56,0.00043287,120,"2026-01-31T14:53:42.269",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133122,1769871222302,-530.32298069,0.00043287,120,"2026-01-31T14:53:42.302",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133123,1769871222336,-511.07,0.00043287,120,"2026-01-31T14:53:42.336",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133124,1769871222370,-819.56,0.00043287,120,"2026-01-31T14:53:42.370",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133125,1769871222405,-511.07,0.00043287,120,"2026-01-31T14:53:42.405",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133127,1769871222440,-819.56,0.00043287,120,"2026-01-31T14:53:42.440",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133128,1769871222474,-511.07,0.00043287,120,"2026-01-31T14:53:42.474",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133129,1769871222511,-819.56,0.00043287,120,"2026-01-31T14:53:42.511",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133130,1769871222547,-511.07,0.00043287,120,"2026-01-31T14:53:42.547",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133131,1769871222597,-819.56,0.00043287,120,"2026-01-31T14:53:42.597",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133132,1769871222634,-511.07,0.00043287,120,"2026-01-31T14:53:42.634",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133133,1769871222669,-511.07,0.00043287,120,"2026-01-31T14:53:42.669",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133134,1769871222712,-819.56,0.00043287,120,"2026-01-31T14:53:42.712",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133136,1769871222752,-511.07,0.00043287,120,"2026-01-31T14:53:42.752",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133137,1769871222786,-819.56,0.00043287,120,"2026-01-31T14:53:42.786",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133138,1769871222820,-511.07,0.00043287,120,"2026-01-31T14:53:42.820",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133139,1769871222855,-586.36,0.00043287,120,"2026-01-31T14:53:42.855",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133140,1769871222898,-765.21,0.00043287,120,"2026-01-31T14:53:42.898",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133141,1769871222936,-819.56,0.00043287,120,"2026-01-31T14:53:42.936",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133143,1769871222973,-511.07,0.00043287,120,"2026-01-31T14:53:42.973",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133144,1769871223015,-586.36,0.00043287,120,"2026-01-31T14:53:43.015",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133145,1769871223051,-765.21,0.00043287,120,"2026-01-31T14:53:43.051",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133146,1769871223084,-819.56,0.00043287,120,"2026-01-31T14:53:43.084",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133147,1769871223116,-511.07,0.00043287,120,"2026-01-31T14:53:43.116",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133148,1769871223149,-586.36,0.00043287,120,"2026-01-31T14:53:43.149",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133149,1769871223182,-765.21,0.00043287,120,"2026-01-31T14:53:43.182",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133151,1769871223213,-998.26,0.00043287,120,"2026-01-31T14:53:43.213",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133152,1769871223244,-511.11040802,0.00043287,120,"2026-01-31T14:53:43.244",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133153,1769871223278,-819.56,0.00043287,120,"2026-01-31T14:53:43.278",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133154,1769871223312,-586.36,0.00043287,120,"2026-01-31T14:53:43.312",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133155,1769871223344,-765.21,0.00043287,120,"2026-01-31T14:53:43.344",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133156,1769871223378,-998.26,0.00043287,120,"2026-01-31T14:53:43.378",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133157,1769871223410,-586.36,0.00043287,120,"2026-01-31T14:53:43.410",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133158,1769871223461,-765.21,0.00043287,120,"2026-01-31T14:53:43.461",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133160,1769871223492,-998.26,0.00043287,120,"2026-01-31T14:53:43.492",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133161,1769871223521,-586.36,0.00043287,120,"2026-01-31T14:53:43.521",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133162,1769871223548,-765.21,0.00043287,120,"2026-01-31T14:53:43.548",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133163,1769871223576,-998.26,0.00043287,120,"2026-01-31T14:53:43.576",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133165,1769871223913,-586.56919789,0.00043287,120,"2026-01-31T14:53:43.913",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133166,1769871223946,-765.21,0.00043287,120,"2026-01-31T14:53:43.946",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133167,1769871223978,-998.26,0.00043287,120,"2026-01-31T14:53:43.978",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133169,1769871224012,-765.21,0.00043287,120,"2026-01-31T14:53:44.012",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133170,1769871224044,-998.26,0.00043287,120,"2026-01-31T14:53:44.044",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133171,1769871224074,-765.21,0.00043287,120,"2026-01-31T14:53:44.074",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133172,1769871224106,-998.26,0.00043287,120,"2026-01-31T14:53:44.106",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133173,1769871224135,-998.26,0.00043287,120,"2026-01-31T14:53:44.135",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133174,1769871224165,-765.21,0.00043287,120,"2026-01-31T14:53:44.165",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133175,1769871224198,-500.0,0.00043287,120,"2026-01-31T14:53:44.198",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133176,1769871224229,-998.26,0.00043287,120,"2026-01-31T14:53:44.229",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133178,1769871224261,-765.21,0.00043287,120,"2026-01-31T14:53:44.261",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133179,1769871224291,-500.0,0.00043287,120,"2026-01-31T14:53:44.291",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133180,1769871224322,-998.26,0.00043287,120,"2026-01-31T14:53:44.322",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133181,1769871224352,-765.21,0.00043287,120,"2026-01-31T14:53:44.352",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133182,1769871224382,-500.0,0.00043287,120,"2026-01-31T14:53:44.382",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133183,1769871224412,-998.26,0.00043287,120,"2026-01-31T14:53:44.412",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133184,1769871224444,-765.21,0.00043287,120,"2026-01-31T14:53:44.444",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133185,1769871224474,-500.0,0.00043287,120,"2026-01-31T14:53:44.474",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133186,1769871224506,-998.26,0.00043287,120,"2026-01-31T14:53:44.506",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133188,1769871224535,-765.21,0.00043287,120,"2026-01-31T14:53:44.535",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133189,1769871224564,-612.86296781,0.00043287,120,"2026-01-31T14:53:44.564",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133190,1769871224595,-998.26,0.00043287,120,"2026-01-31T14:53:44.595",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133191,1769871224626,-765.21,0.00043287,120,"2026-01-31T14:53:44.626",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133192,1769871224658,-998.26,0.00043287,120,"2026-01-31T14:53:44.658",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133193,1769871224688,-765.21,0.00043287,120,"2026-01-31T14:53:44.688",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133194,1769871224719,-998.26,0.00043287,120,"2026-01-31T14:53:44.719",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133195,1769871224750,-765.21,0.00043287,120,"2026-01-31T14:53:44.750",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133197,1769871224779,-998.26,0.00043287,120,"2026-01-31T14:53:44.779",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133198,1769871224809,-765.21,0.00043287,120,"2026-01-31T14:53:44.809",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133199,1769871224840,-998.26,0.00043287,120,"2026-01-31T14:53:44.840",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133200,1769871224872,-819.56,0.00043287,120,"2026-01-31T14:53:44.872",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133201,1769871224903,-998.26,0.00043287,120,"2026-01-31T14:53:44.903",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133202,1769871224933,-765.21,0.00043287,120,"2026-01-31T14:53:44.933",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133203,1769871224965,-819.56,0.00043287,120,"2026-01-31T14:53:44.965",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133204,1769871224995,-998.26,0.00043287,120,"2026-01-31T14:53:44.995",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133206,1769871225024,-765.21,0.00043287,120,"2026-01-31T14:53:45.024",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133207,1769871225052,-819.56,0.00043287,120,"2026-01-31T14:53:45.052",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133208,1769871225082,-500.0,0.00043287,120,"2026-01-31T14:53:45.082",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133209,1769871225113,-998.26,0.00043287,120,"2026-01-31T14:53:45.113",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133210,1769871225143,-765.21,0.00043287,120,"2026-01-31T14:53:45.143",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133211,1769871225175,-819.56,0.00043287,120,"2026-01-31T14:53:45.175",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133212,1769871225205,-998.26,0.00043287,120,"2026-01-31T14:53:45.205",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133213,1769871225233,-500.0,0.00043287,120,"2026-01-31T14:53:45.233",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133214,1769871225262,-648.21,0.00043287,120,"2026-01-31T14:53:45.262",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133216,1769871225289,-765.21,0.00043287,120,"2026-01-31T14:53:45.289",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133217,1769871225318,-819.56,0.00043287,120,"2026-01-31T14:53:45.318",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133218,1769871225346,-500.0,0.00043287,120,"2026-01-31T14:53:45.346",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133219,1769871225375,-998.26,0.00043287,120,"2026-01-31T14:53:45.375",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133220,1769871225403,-648.21,0.00043287,120,"2026-01-31T14:53:45.403",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133221,1769871225433,-765.21,0.00043287,120,"2026-01-31T14:53:45.433",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133222,1769871225461,-819.56,0.00043287,120,"2026-01-31T14:53:45.461",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133223,1769871225491,-648.21,0.00043287,120,"2026-01-31T14:53:45.491",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133224,1769871225524,-765.36511941,0.00043287,120,"2026-01-31T14:53:45.524",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133225,1769871225556,-998.26,0.00043287,120,"2026-01-31T14:53:45.556",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133227,1769871225591,-500.0,0.00043287,120,"2026-01-31T14:53:45.591",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133228,1769871225622,-819.56,0.00043287,120,"2026-01-31T14:53:45.622",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133229,1769871225651,-648.21,0.00043287,120,"2026-01-31T14:53:45.651",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133230,1769871225682,-998.349266,0.00043287,120,"2026-01-31T14:53:45.682",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133231,1769871225715,-500.0,0.00043287,120,"2026-01-31T14:53:45.715",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133232,1769871225750,-819.56,0.00043287,120,"2026-01-31T14:53:45.750",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133233,1769871225785,-648.21,0.00043287,120,"2026-01-31T14:53:45.785",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133235,1769871225816,-500.0,0.00043287,120,"2026-01-31T14:53:45.816",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133236,1769871225845,-648.21,0.00043287,120,"2026-01-31T14:53:45.845",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133237,1769871225875,-819.56,0.00043287,120,"2026-01-31T14:53:45.875",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133238,1769871225905,-500.0,0.00043287,120,"2026-01-31T14:53:45.905",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133239,1769871225935,-648.21,0.00043287,120,"2026-01-31T14:53:45.935",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133240,1769871225966,-819.56,0.00043287,120,"2026-01-31T14:53:45.966",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133241,1769871225995,-333.09762877,0.00043287,120,"2026-01-31T14:53:45.995",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133242,1769871226028,-648.21,0.00043287,120,"2026-01-31T14:53:46.028",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133244,1769871226058,-819.56,0.00043287,120,"2026-01-31T14:53:46.058",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133245,1769871226087,-819.56,0.00043287,120,"2026-01-31T14:53:46.087",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133246,1769871226117,-648.21,0.00043287,120,"2026-01-31T14:53:46.117",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133247,1769871226148,-819.56,0.00043287,120,"2026-01-31T14:53:46.148",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133248,1769871226178,-819.57,0.00043287,120,"2026-01-31T14:53:46.178",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133249,1769871226208,-648.21,0.00043287,120,"2026-01-31T14:53:46.208",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133250,1769871226238,-500.0,0.00043287,120,"2026-01-31T14:53:46.238",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133251,1769871226268,-500.0,0.00043287,120,"2026-01-31T14:53:46.268",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133253,1769871226297,-648.21,0.00043287,120,"2026-01-31T14:53:46.297",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133254,1769871226327,-500.0,0.00043287,120,"2026-01-31T14:53:46.327",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133255,1769871226357,-500.0,0.00043287,120,"2026-01-31T14:53:46.357",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133256,1769871226387,-500.0,0.00043287,120,"2026-01-31T14:53:46.387",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133257,1769871226417,-500.0,0.00043287,120,"2026-01-31T14:53:46.417",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133260,1769871226847,-500.0,0.00043287,120,"2026-01-31T14:53:46.847",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133261,1769871226882,-648.21,0.00043287,120,"2026-01-31T14:53:46.882",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133262,1769871226917,-500.0,0.00043287,120,"2026-01-31T14:53:46.917",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133263,1769871226950,-500.0,0.00043287,120,"2026-01-31T14:53:46.950",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133264,1769871226981,-648.21,0.00043287,120,"2026-01-31T14:53:46.981",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133265,1769871227013,-500.0,0.00043287,120,"2026-01-31T14:53:47.013",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133266,1769871227044,-500.0,0.00043287,120,"2026-01-31T14:53:47.044",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133268,1769871227073,-648.21,0.00043287,120,"2026-01-31T14:53:47.073",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133269,1769871227102,-330.38,0.00043287,120,"2026-01-31T14:53:47.102",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133270,1769871227133,-500.0,0.00043287,120,"2026-01-31T14:53:47.133",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133271,1769871227162,-648.21,0.00043287,120,"2026-01-31T14:53:47.162",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133272,1769871227192,-500.0,0.00043287,120,"2026-01-31T14:53:47.192",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133273,1769871227223,-500.0,0.00043287,120,"2026-01-31T14:53:47.223",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133274,1769871227254,-648.21,0.00043287,120,"2026-01-31T14:53:47.254",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133275,1769871227285,-500.0,0.00043287,120,"2026-01-31T14:53:47.285",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133276,1769871227318,-500.0,0.00043287,120,"2026-01-31T14:53:47.318",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133278,1769871227348,-648.21,0.00043287,120,"2026-01-31T14:53:47.348",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133279,1769871227379,-500.0,0.00043287,120,"2026-01-31T14:53:47.379",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133280,1769871227411,-648.21,0.00043287,120,"2026-01-31T14:53:47.411",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133281,1769871227443,-500.0,0.00043287,120,"2026-01-31T14:53:47.443",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133282,1769871227475,-500.0,0.00043287,120,"2026-01-31T14:53:47.475",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133283,1769871227507,-500.0,0.00043287,120,"2026-01-31T14:53:47.507",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133284,1769871227536,-500.0,0.00043287,120,"2026-01-31T14:53:47.536",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133285,1769871227566,-500.0,0.00043287,120,"2026-01-31T14:53:47.566",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133287,1769871227596,-648.21,0.00043287,120,"2026-01-31T14:53:47.596",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133288,1769871227626,-500.0,0.00043287,120,"2026-01-31T14:53:47.626",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133289,1769871227656,-500.0,0.00043287,120,"2026-01-31T14:53:47.656",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133290,1769871227685,-500.0,0.00043287,120,"2026-01-31T14:53:47.685",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133291,1769871227716,-500.0,0.00043287,120,"2026-01-31T14:53:47.716",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133292,1769871227746,-648.21,0.00043287,120,"2026-01-31T14:53:47.746",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133293,1769871227777,-500.0,0.00043287,120,"2026-01-31T14:53:47.777",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133294,1769871227811,-500.0,0.00043287,120,"2026-01-31T14:53:47.811",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133295,1769871227845,-500.0,0.00043287,120,"2026-01-31T14:53:47.845",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133296,1769871227878,-648.21,0.00043287,120,"2026-01-31T14:53:47.878",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133298,1769871227909,-500.0,0.00043287,120,"2026-01-31T14:53:47.909",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133299,1769871227941,-500.0,0.00043287,120,"2026-01-31T14:53:47.941",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133300,1769871227970,-648.21,0.00043287,120,"2026-01-31T14:53:47.970",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133301,1769871227999,-500.0,0.00043287,120,"2026-01-31T14:53:47.999",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133302,1769871228028,-500.0,0.00043287,120,"2026-01-31T14:53:48.028",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133303,1769871228056,-500.0,0.00043287,120,"2026-01-31T14:53:48.056",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133304,1769871228084,-500.0,0.00043287,120,"2026-01-31T14:53:48.084",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133305,1769871228114,-500.0,0.00043287,120,"2026-01-31T14:53:48.114",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133306,1769871228143,-500.0,0.00043287,120,"2026-01-31T14:53:48.143",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133308,1769871228171,-500.0,0.00043287,120,"2026-01-31T14:53:48.171",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133309,1769871228199,-500.0,0.00043287,120,"2026-01-31T14:53:48.199",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133310,1769871228227,-500.0,0.00043287,120,"2026-01-31T14:53:48.227",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133311,1769871228256,-500.0,0.00043287,120,"2026-01-31T14:53:48.256",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133312,1769871228285,-531.14305618,0.00043287,120,"2026-01-31T14:53:48.285",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133313,1769871228314,-500.0,0.00043287,120,"2026-01-31T14:53:48.314",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133314,1769871228342,-500.0,0.00043287,120,"2026-01-31T14:53:48.342",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133315,1769871228372,-500.0,0.00043287,120,"2026-01-31T14:53:48.372",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133316,1769871228402,-500.0,0.00043287,120,"2026-01-31T14:53:48.402",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133317,1769871228434,-500.0,0.00043287,120,"2026-01-31T14:53:48.434",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133318,1769871228467,-648.21,0.00043287,120,"2026-01-31T14:53:48.467",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133319,1769871228500,-500.0,0.00043287,120,"2026-01-31T14:53:48.500",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133320,1769871228531,-298.29543015,0.00043287,120,"2026-01-31T14:53:48.531",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133321,1769871228560,-648.40858602,0.00043287,120,"2026-01-31T14:53:48.560",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133322,1769871228590,-500.0,0.00043287,120,"2026-01-31T14:53:48.590",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133323,1769871228619,-500.0,0.00043287,120,"2026-01-31T14:53:48.619",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133324,1769871228648,-500.0,0.00043287,120,"2026-01-31T14:53:48.648",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133325,1769871228679,-311.447125,0.00043287,120,"2026-01-31T14:53:48.679",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133326,1769871228707,-500.0,0.00043287,120,"2026-01-31T14:53:48.707",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133327,1769871228736,-500.0,0.00043287,120,"2026-01-31T14:53:48.736",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133328,1769871228765,-500.0,0.00043287,120,"2026-01-31T14:53:48.765",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133329,1769871228797,-500.0,0.00043287,120,"2026-01-31T14:53:48.797",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133330,1769871228828,-500.0,0.00043287,120,"2026-01-31T14:53:48.828",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133331,1769871228917,-500.0,0.00043287,120,"2026-01-31T14:53:48.917",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133332,1769871228949,-500.0,0.00043287,120,"2026-01-31T14:53:48.949",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133333,1769871228979,-500.0,0.00043287,120,"2026-01-31T14:53:48.979",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133334,1769871229008,-500.0,0.00043287,120,"2026-01-31T14:53:49.008",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133335,1769871229037,-611.44,0.00043287,120,"2026-01-31T14:53:49.037",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133336,1769871229065,-500.0,0.00043287,120,"2026-01-31T14:53:49.065",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133337,1769871229093,-500.0,0.00043287,120,"2026-01-31T14:53:49.093",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133338,1769871229121,-611.44,0.00043287,120,"2026-01-31T14:53:49.121",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133339,1769871229148,-500.0,0.00043287,120,"2026-01-31T14:53:49.148",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133340,1769871229177,-500.0,0.00043287,120,"2026-01-31T14:53:49.177",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133341,1769871229206,-500.0,0.00043287,120,"2026-01-31T14:53:49.206",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133342,1769871229235,-611.44,0.00043287,120,"2026-01-31T14:53:49.235",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133343,1769871229264,-500.0,0.00043287,120,"2026-01-31T14:53:49.264",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133344,1769871229293,-500.0,0.00043287,120,"2026-01-31T14:53:49.293",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133345,1769871229321,-500.0,0.00043287,120,"2026-01-31T14:53:49.321",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133346,1769871229348,-611.44,0.00043287,120,"2026-01-31T14:53:49.348",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133347,1769871229376,-500.0,0.00043287,120,"2026-01-31T14:53:49.376",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133348,1769871229404,-570.05848569,0.00043287,120,"2026-01-31T14:53:49.404",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133349,1769871229438,-500.0,0.00043287,120,"2026-01-31T14:53:49.438",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133350,1769871229469,-611.44,0.00043287,120,"2026-01-31T14:53:49.469",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133351,1769871229499,-525.56027114,0.00043287,120,"2026-01-31T14:53:49.499",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133352,1769871229531,-500.0,0.00043287,120,"2026-01-31T14:53:49.531",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133353,1769871229564,-611.44,0.00043287,120,"2026-01-31T14:53:49.564",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133354,1769871229594,-500.0,0.00043287,120,"2026-01-31T14:53:49.594",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133355,1769871229626,-611.44,0.00043287,120,"2026-01-31T14:53:49.626",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133356,1769871229657,-500.0,0.00043287,120,"2026-01-31T14:53:49.657",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133357,1769871229687,-611.44,0.00043287,120,"2026-01-31T14:53:49.687",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133358,1769871229717,-500.0,0.00043287,120,"2026-01-31T14:53:49.717",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133359,1769871229747,-611.44,0.00043287,120,"2026-01-31T14:53:49.747",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133360,1769871229778,-284.49258515,0.00043287,120,"2026-01-31T14:53:49.778",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133361,1769871229808,-500.0,0.00043287,120,"2026-01-31T14:53:49.808",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133362,1769871229840,-611.44,0.00043287,120,"2026-01-31T14:53:49.840",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133363,1769871229872,-500.0,0.00043287,120,"2026-01-31T14:53:49.872",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133364,1769871229904,-500.0,0.00043287,120,"2026-01-31T14:53:49.904",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133365,1769871229934,-500.0,0.00043287,120,"2026-01-31T14:53:49.934",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133366,1769871229963,-500.0,0.00043287,120,"2026-01-31T14:53:49.963",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133367,1769871229991,-500.0,0.00043287,120,"2026-01-31T14:53:49.991",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133368,1769871230018,-500.0,0.00043287,120,"2026-01-31T14:53:50.018",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133369,1769871230045,-500.0,0.00043287,120,"2026-01-31T14:53:50.045",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133370,1769871230074,-500.0,0.00043287,120,"2026-01-31T14:53:50.074",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133371,1769871230102,-500.0,0.00043287,120,"2026-01-31T14:53:50.102",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133372,1769871230129,-500.0,0.00043287,120,"2026-01-31T14:53:50.129",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133373,1769871230157,-500.0,0.00043287,120,"2026-01-31T14:53:50.157",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133374,1769871230183,-500.0,0.00043287,120,"2026-01-31T14:53:50.183",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133375,1769871230210,-500.0,0.00043287,120,"2026-01-31T14:53:50.210",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133376,1769871230237,-500.0,0.00043287,120,"2026-01-31T14:53:50.237",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133377,1769871230270,-579.4,0.00043287,60,"2026-01-31T14:53:50.270",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133378,1769871230297,-500.0,0.00043287,120,"2026-01-31T14:53:50.297",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133379,1769871230324,-524.05266198,0.00043287,120,"2026-01-31T14:53:50.324",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133380,1769871230352,-579.4,0.00043287,60,"2026-01-31T14:53:50.352",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133381,1769871230379,-500.0,0.00043287,120,"2026-01-31T14:53:50.379",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133382,1769871230406,-579.4,0.00043287,60,"2026-01-31T14:53:50.406",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133383,1769871230436,-984.02,0.00043287,120,"2026-01-31T14:53:50.436",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133384,1769871230464,-339.43812857,0.00043287,120,"2026-01-31T14:53:50.464",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133385,1769871230492,-984.02,0.00043287,120,"2026-01-31T14:53:50.492",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133386,1769871230520,-579.4,0.00043287,60,"2026-01-31T14:53:50.520",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133387,1769871230547,-1425.71,0.00043287,120,"2026-01-31T14:53:50.547",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133388,1769871230574,-579.4,0.00043287,60,"2026-01-31T14:53:50.574",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133389,1769871230600,-984.02,0.00043287,120,"2026-01-31T14:53:50.600",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133390,1769871230626,-611.44,0.00043287,120,"2026-01-31T14:53:50.626",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133391,1769871230653,-1425.71,0.00043287,120,"2026-01-31T14:53:50.653",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133392,1769871230681,-579.4,0.00043287,60,"2026-01-31T14:53:50.681",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133393,1769871230708,-984.02,0.00043287,120,"2026-01-31T14:53:50.708",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133394,1769871230735,-611.44,0.00043287,120,"2026-01-31T14:53:50.735",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133395,1769871230763,-1425.71,0.00043287,120,"2026-01-31T14:53:50.763",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133396,1769871230791,-984.02,0.00043287,120,"2026-01-31T14:53:50.791",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133397,1769871230820,-579.4,0.00043287,60,"2026-01-31T14:53:50.820",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133398,1769871230851,-611.44,0.00043287,120,"2026-01-31T14:53:50.851",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133399,1769871230880,-579.4,0.00043287,60,"2026-01-31T14:53:50.880",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133400,1769871230908,-1425.71,0.00043287,120,"2026-01-31T14:53:50.908",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133401,1769871230936,-984.02,0.00043287,120,"2026-01-31T14:53:50.936",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133402,1769871230964,-611.44,0.00043287,120,"2026-01-31T14:53:50.964",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133403,1769871230992,-579.4,0.00043287,60,"2026-01-31T14:53:50.992",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133404,1769871231020,-1425.71,0.00043287,120,"2026-01-31T14:53:51.020",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133405,1769871231048,-984.02,0.00043287,120,"2026-01-31T14:53:51.048",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133406,1769871231074,-611.44,0.00043287,120,"2026-01-31T14:53:51.074",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133407,1769871231101,-1425.71,0.00043287,120,"2026-01-31T14:53:51.101",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133408,1769871231128,-984.02,0.00043287,120,"2026-01-31T14:53:51.128",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133409,1769871231154,-611.44,0.00043287,120,"2026-01-31T14:53:51.154",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133410,1769871231181,-579.4,0.00043287,60,"2026-01-31T14:53:51.181",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133411,1769871231207,-500.0,0.00043287,120,"2026-01-31T14:53:51.207",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133412,1769871231234,-1425.71,0.00043287,120,"2026-01-31T14:53:51.234",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133413,1769871231260,-984.02,0.00043287,120,"2026-01-31T14:53:51.260",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133414,1769871231286,-611.44,0.00043287,120,"2026-01-31T14:53:51.286",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133415,1769871231312,-500.0,0.00043287,120,"2026-01-31T14:53:51.312",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133416,1769871231339,-984.02,0.00043287,120,"2026-01-31T14:53:51.339",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133417,1769871231365,-1425.71,0.00043287,120,"2026-01-31T14:53:51.365",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133418,1769871231391,-611.44,0.00043287,120,"2026-01-31T14:53:51.391",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133419,1769871231419,-984.02,0.00043287,120,"2026-01-31T14:53:51.419",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133420,1769871231456,-1425.71,0.00043287,120,"2026-01-31T14:53:51.456",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133421,1769871231482,-611.44,0.00043287,120,"2026-01-31T14:53:51.482",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133422,1769871231510,-579.4,0.00043287,60,"2026-01-31T14:53:51.510",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133423,1769871231539,-984.02,0.00043287,120,"2026-01-31T14:53:51.539",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133424,1769871231571,-364.26252589,0.00043287,120,"2026-01-31T14:53:51.571",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133425,1769871231600,-1425.71,0.00043287,120,"2026-01-31T14:53:51.600",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133426,1769871231630,-611.44,0.00043287,120,"2026-01-31T14:53:51.630",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133427,1769871231815,-579.4,0.00043287,60,"2026-01-31T14:53:51.815",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133428,1769871231848,-984.02,0.00043287,120,"2026-01-31T14:53:51.848",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133429,1769871231880,-1425.71,0.00043287,120,"2026-01-31T14:53:51.880",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133430,1769871231915,-611.44,0.00043287,120,"2026-01-31T14:53:51.915",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133431,1769871231947,-579.4,0.00043287,60,"2026-01-31T14:53:51.947",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133432,1769871231979,-984.02,0.00043287,120,"2026-01-31T14:53:51.979",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133433,1769871232010,-1425.71,0.00043287,120,"2026-01-31T14:53:52.010",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133434,1769871232039,-579.4,0.00043287,60,"2026-01-31T14:53:52.039",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133435,1769871232070,-984.02,0.00043287,120,"2026-01-31T14:53:52.070",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133436,1769871232101,-1425.71,0.00043287,120,"2026-01-31T14:53:52.101",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133437,1769871232130,-579.4,0.00043287,60,"2026-01-31T14:53:52.130",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133438,1769871232162,-984.02,0.00043287,120,"2026-01-31T14:53:52.162",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133439,1769871232193,-1425.71,0.00043287,120,"2026-01-31T14:53:52.193",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133440,1769871232222,-579.4,0.00043287,60,"2026-01-31T14:53:52.222",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133441,1769871232252,-984.02,0.00043287,120,"2026-01-31T14:53:52.252",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133442,1769871232280,-579.4,0.00043287,60,"2026-01-31T14:53:52.280",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133443,1769871232310,-984.02,0.00043287,120,"2026-01-31T14:53:52.310",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133444,1769871232339,-579.4,0.00043287,60,"2026-01-31T14:53:52.339",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133445,1769871232368,-1425.71,0.00043287,120,"2026-01-31T14:53:52.368",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133446,1769871232398,-984.02,0.00043287,120,"2026-01-31T14:53:52.398",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133447,1769871232425,-500.0,0.00043287,120,"2026-01-31T14:53:52.425",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133448,1769871232456,-579.4,0.00043287,60,"2026-01-31T14:53:52.456",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133449,1769871232487,-984.02,0.00043287,120,"2026-01-31T14:53:52.487",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133450,1769871232516,-1425.71,0.00043287,120,"2026-01-31T14:53:52.516",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133451,1769871232547,-500.0,0.00043287,120,"2026-01-31T14:53:52.547",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133452,1769871232575,-579.4,0.00043287,60,"2026-01-31T14:53:52.575",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133453,1769871232605,-984.02,0.00043287,120,"2026-01-31T14:53:52.605",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133454,1769871232635,-1425.71,0.00043287,120,"2026-01-31T14:53:52.635",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133455,1769871232665,-465.77684504,0.00043287,120,"2026-01-31T14:53:52.665",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133456,1769871232695,-984.02,0.00043287,120,"2026-01-31T14:53:52.695",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133457,1769871232725,-579.4,0.00043287,60,"2026-01-31T14:53:52.725",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133458,1769871232755,-1425.71,0.00043287,120,"2026-01-31T14:53:52.755",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133459,1769871232785,-984.02,0.00043287,120,"2026-01-31T14:53:52.785",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133460,1769871232813,-579.4,0.00043287,60,"2026-01-31T14:53:52.813",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133461,1769871232842,-1425.71,0.00043287,120,"2026-01-31T14:53:52.842",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133462,1769871232873,-984.07419239,0.00043287,120,"2026-01-31T14:53:52.873",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133463,1769871232902,-579.4,0.00043287,60,"2026-01-31T14:53:52.902",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133464,1769871232931,-1425.71,0.00043287,120,"2026-01-31T14:53:52.931",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133465,1769871232958,-579.53582274,0.00043287,60,"2026-01-31T14:53:52.958",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133466,1769871232986,-1425.71,0.00043287,120,"2026-01-31T14:53:52.986",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133467,1769871233013,-1425.71,0.00043287,120,"2026-01-31T14:53:53.013",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133468,1769871233040,-1425.71,0.00043287,120,"2026-01-31T14:53:53.040",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133469,1769871233067,-603.04,0.00043287,120,"2026-01-31T14:53:53.067",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133470,1769871233095,-1425.77855744,0.00043287,120,"2026-01-31T14:53:53.095",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133471,1769871233124,-603.04,0.00043287,120,"2026-01-31T14:53:53.124",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133472,1769871233151,-603.04,0.00043287,120,"2026-01-31T14:53:53.151",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133473,1769871233182,-603.04,0.00043287,120,"2026-01-31T14:53:53.182",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133474,1769871233209,-603.04,0.00043287,120,"2026-01-31T14:53:53.209",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133475,1769871233236,-611.44,0.00043287,120,"2026-01-31T14:53:53.236",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133476,1769871233265,-603.04,0.00043287,120,"2026-01-31T14:53:53.265",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133477,1769871233292,-690.44,0.00043287,120,"2026-01-31T14:53:53.292",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133478,1769871233320,-611.44,0.00043287,120,"2026-01-31T14:53:53.320",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133479,1769871233347,-603.04,0.00043287,120,"2026-01-31T14:53:53.347",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133480,1769871233373,-690.44,0.00043287,120,"2026-01-31T14:53:53.373",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133481,1769871233404,-611.57283839,0.00043287,120,"2026-01-31T14:53:53.404",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133482,1769871233435,-603.04,0.00043287,120,"2026-01-31T14:53:53.435",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133483,1769871233465,-690.44,0.00043287,120,"2026-01-31T14:53:53.465",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133484,1769871233497,-603.04,0.00043287,120,"2026-01-31T14:53:53.497",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133485,1769871233535,-690.44,0.00043287,120,"2026-01-31T14:53:53.535",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133486,1769871233568,-603.04,0.00043287,120,"2026-01-31T14:53:53.568",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133487,1769871233600,-690.44,0.00043287,120,"2026-01-31T14:53:53.600",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133488,1769871233632,-500.0,0.00043287,120,"2026-01-31T14:53:53.632",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133489,1769871233662,-603.04,0.00043287,120,"2026-01-31T14:53:53.662",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133490,1769871233690,-690.44,0.00043287,120,"2026-01-31T14:53:53.690",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133491,1769871233720,-500.0,0.00043287,120,"2026-01-31T14:53:53.720",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133492,1769871233750,-603.04,0.00043287,120,"2026-01-31T14:53:53.750",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133493,1769871233782,-690.44,0.00043287,120,"2026-01-31T14:53:53.782",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133494,1769871233813,-500.0,0.00043287,120,"2026-01-31T14:53:53.813",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133495,1769871233844,-603.04,0.00043287,120,"2026-01-31T14:53:53.844",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133496,1769871233875,-500.0,0.00043287,120,"2026-01-31T14:53:53.875",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133497,1769871233904,-690.44,0.00043287,120,"2026-01-31T14:53:53.904",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133498,1769871233938,-603.04,0.00043287,120,"2026-01-31T14:53:53.938",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133499,1769871233969,-500.0,0.00043287,120,"2026-01-31T14:53:53.969",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133500,1769871233998,-690.44,0.00043287,120,"2026-01-31T14:53:53.998",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133501,1769871234031,-603.04,0.00043287,120,"2026-01-31T14:53:54.031",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133502,1769871234061,-500.0,0.00043287,120,"2026-01-31T14:53:54.061",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133503,1769871234093,-690.44,0.00043287,120,"2026-01-31T14:53:54.093",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133504,1769871234124,-500.0,0.00043287,120,"2026-01-31T14:53:54.124",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133505,1769871234156,-603.04,0.00043287,120,"2026-01-31T14:53:54.156",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133506,1769871234186,-500.0,0.00043287,120,"2026-01-31T14:53:54.186",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133507,1769871234217,-690.44,0.00043287,120,"2026-01-31T14:53:54.217",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133508,1769871234247,-611.15411435,0.00043287,120,"2026-01-31T14:53:54.247",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133509,1769871234279,-603.04,0.00043287,120,"2026-01-31T14:53:54.279",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133510,1769871234309,-500.0,0.00043287,120,"2026-01-31T14:53:54.309",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133511,1769871234672,-690.44,0.00043287,120,"2026-01-31T14:53:54.672",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133512,1769871234724,-603.04,0.00043287,120,"2026-01-31T14:53:54.724",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133513,1769871234759,-500.0,0.00043287,120,"2026-01-31T14:53:54.759",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133514,1769871234790,-690.44,0.00043287,120,"2026-01-31T14:53:54.790",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133515,1769871234823,-894.3,0.00043287,120,"2026-01-31T14:53:54.823",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133516,1769871234854,-500.0,0.00043287,120,"2026-01-31T14:53:54.854",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133517,1769871234884,-690.44,0.00043287,120,"2026-01-31T14:53:54.884",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133518,1769871234917,-603.04,0.00043287,120,"2026-01-31T14:53:54.917",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133519,1769871234948,-894.3,0.00043287,120,"2026-01-31T14:53:54.948",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133520,1769871234981,-500.0,0.00043287,120,"2026-01-31T14:53:54.981",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133521,1769871235012,-690.44,0.00043287,120,"2026-01-31T14:53:55.012",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133522,1769871235042,-603.04,0.00043287,120,"2026-01-31T14:53:55.042",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133523,1769871235071,-894.3,0.00043287,120,"2026-01-31T14:53:55.071",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133524,1769871235099,-500.0,0.00043287,120,"2026-01-31T14:53:55.099",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133525,1769871235128,-690.44,0.00043287,120,"2026-01-31T14:53:55.128",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133526,1769871235158,-603.04,0.00043287,120,"2026-01-31T14:53:55.158",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133527,1769871235188,-500.0,0.00043287,120,"2026-01-31T14:53:55.188",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133528,1769871235219,-894.3,0.00043287,120,"2026-01-31T14:53:55.219",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133529,1769871235250,-690.44,0.00043287,120,"2026-01-31T14:53:55.250",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133530,1769871235279,-603.04,0.00043287,120,"2026-01-31T14:53:55.279",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133531,1769871235309,-894.3,0.00043287,120,"2026-01-31T14:53:55.309",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133532,1769871235338,-500.0,0.00043287,120,"2026-01-31T14:53:55.338",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133533,1769871235368,-690.44,0.00043287,120,"2026-01-31T14:53:55.368",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133534,1769871235398,-603.04,0.00043287,120,"2026-01-31T14:53:55.398",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133535,1769871235429,-894.3,0.00043287,120,"2026-01-31T14:53:55.429",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133536,1769871235463,-500.0,0.00043287,120,"2026-01-31T14:53:55.463",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133537,1769871235492,-690.44,0.00043287,120,"2026-01-31T14:53:55.492",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133538,1769871235524,-603.2692654,0.00043287,120,"2026-01-31T14:53:55.524",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133539,1769871235554,-894.3,0.00043287,120,"2026-01-31T14:53:55.554",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133540,1769871235583,-500.0,0.00043287,120,"2026-01-31T14:53:55.583",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133541,1769871235612,-690.44,0.00043287,120,"2026-01-31T14:53:55.612",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133542,1769871235641,-894.3,0.00043287,120,"2026-01-31T14:53:55.641",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133543,1769871235669,-500.0,0.00043287,120,"2026-01-31T14:53:55.669",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133544,1769871235696,-690.44,0.00043287,120,"2026-01-31T14:53:55.696",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133545,1769871235725,-894.3,0.00043287,120,"2026-01-31T14:53:55.725",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133546,1769871235756,-500.0,0.00043287,120,"2026-01-31T14:53:55.756",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133547,1769871235786,-690.44,0.00043287,120,"2026-01-31T14:53:55.786",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133548,1769871235815,-894.3,0.00043287,120,"2026-01-31T14:53:55.815",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133549,1769871235844,-500.0,0.00043287,120,"2026-01-31T14:53:55.844",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133550,1769871235872,-690.44,0.00043287,120,"2026-01-31T14:53:55.872",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133551,1769871235900,-894.3,0.00043287,120,"2026-01-31T14:53:55.900",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133552,1769871235929,-500.0,0.00043287,120,"2026-01-31T14:53:55.929",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133553,1769871235958,-690.56558446,0.00043287,120,"2026-01-31T14:53:55.958",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133554,1769871235987,-894.3,0.00043287,120,"2026-01-31T14:53:55.987",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133555,1769871236016,-500.0,0.00043287,120,"2026-01-31T14:53:56.016",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133556,1769871236045,-894.3,0.00043287,120,"2026-01-31T14:53:56.045",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133557,1769871236073,-160.44071532,0.00043287,120,"2026-01-31T14:53:56.073",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133558,1769871236102,-894.3,0.00043287,120,"2026-01-31T14:53:56.102",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133559,1769871236131,-639.03,0.00043287,120,"2026-01-31T14:53:56.131",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133560,1769871236160,-894.3,0.00043287,120,"2026-01-31T14:53:56.160",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133561,1769871236191,-639.03,0.00043287,120,"2026-01-31T14:53:56.191",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133562,1769871236222,-639.03,0.00043287,120,"2026-01-31T14:53:56.222",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133563,1769871236254,-894.3,0.00043287,120,"2026-01-31T14:53:56.254",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133564,1769871236284,-639.03,0.00043287,120,"2026-01-31T14:53:56.284",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133565,1769871236313,-894.3,0.00043287,120,"2026-01-31T14:53:56.313",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133566,1769871236342,-639.03,0.00043287,120,"2026-01-31T14:53:56.342",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133567,1769871236371,-894.3,0.00043287,120,"2026-01-31T14:53:56.371",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133568,1769871236399,-639.03,0.00043287,120,"2026-01-31T14:53:56.399",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133569,1769871236428,-500.0,0.00043287,120,"2026-01-31T14:53:56.428",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133570,1769871236463,-894.3,0.00043287,120,"2026-01-31T14:53:56.463",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133571,1769871236494,-639.03,0.00043287,120,"2026-01-31T14:53:56.494",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133572,1769871236526,-894.3,0.00043287,120,"2026-01-31T14:53:56.526",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133573,1769871236557,-639.03,0.00043287,120,"2026-01-31T14:53:56.557",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133574,1769871236588,-500.0,0.00043287,120,"2026-01-31T14:53:56.588",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133575,1769871236619,-894.3,0.00043287,120,"2026-01-31T14:53:56.619",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133576,1769871236650,-639.03,0.00043287,120,"2026-01-31T14:53:56.650",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133577,1769871236746,-894.3,0.00043287,120,"2026-01-31T14:53:56.746",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133578,1769871236780,-639.03,0.00043287,120,"2026-01-31T14:53:56.780",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133579,1769871236814,-500.0,0.00043287,120,"2026-01-31T14:53:56.814",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133580,1769871236846,-894.3,0.00043287,120,"2026-01-31T14:53:56.846",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133581,1769871236876,-639.03,0.00043287,120,"2026-01-31T14:53:56.876",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133582,1769871236907,-500.0,0.00043287,120,"2026-01-31T14:53:56.907",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133583,1769871236936,-894.52208778,0.00043287,120,"2026-01-31T14:53:56.936",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133584,1769871236964,-639.03,0.00043287,120,"2026-01-31T14:53:56.964",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133585,1769871236992,-500.0,0.00043287,120,"2026-01-31T14:53:56.992",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133586,1769871237022,-639.03,0.00043287,120,"2026-01-31T14:53:57.022",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133587,1769871237056,-500.0,0.00043287,120,"2026-01-31T14:53:57.056",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133588,1769871237086,-639.03,0.00043287,120,"2026-01-31T14:53:57.086",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133589,1769871237117,-639.03,0.00043287,120,"2026-01-31T14:53:57.117",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133590,1769871237146,-639.03,0.00043287,120,"2026-01-31T14:53:57.146",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133591,1769871237175,-639.03,0.00043287,120,"2026-01-31T14:53:57.175",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133592,1769871237204,-639.03,0.00043287,120,"2026-01-31T14:53:57.204",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133593,1769871237234,-639.03,0.00043287,120,"2026-01-31T14:53:57.234",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133594,1769871237265,-639.03,0.00043287,120,"2026-01-31T14:53:57.265",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133595,1769871237295,-610.41,0.00043287,120,"2026-01-31T14:53:57.295",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133596,1769871237325,-639.03,0.00043287,120,"2026-01-31T14:53:57.325",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133597,1769871237356,-610.41,0.00043287,120,"2026-01-31T14:53:57.356",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133598,1769871237387,-639.03,0.00043287,120,"2026-01-31T14:53:57.387",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133599,1769871237420,-610.41,0.00043287,120,"2026-01-31T14:53:57.420",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133600,1769871237455,-639.03,0.00043287,120,"2026-01-31T14:53:57.455",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133601,1769871237487,-610.41,0.00043287,120,"2026-01-31T14:53:57.487",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133602,1769871237520,-639.14560514,0.00043287,120,"2026-01-31T14:53:57.520",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133603,1769871237553,-610.41,0.00043287,120,"2026-01-31T14:53:57.553",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133604,1769871237594,-610.41,0.00043287,120,"2026-01-31T14:53:57.594",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133605,1769871237629,-500.0,0.00043287,120,"2026-01-31T14:53:57.629",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133606,1769871237661,-610.41,0.00043287,120,"2026-01-31T14:53:57.661",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133607,1769871237692,-500.0,0.00043287,120,"2026-01-31T14:53:57.692",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133608,1769871237723,-610.41,0.00043287,120,"2026-01-31T14:53:57.723",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133609,1769871237755,-500.0,0.00043287,120,"2026-01-31T14:53:57.755",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133610,1769871237785,-610.41,0.00043287,120,"2026-01-31T14:53:57.785",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133611,1769871237818,-500.0,0.00043287,120,"2026-01-31T14:53:57.818",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133612,1769871237851,-610.41,0.00043287,120,"2026-01-31T14:53:57.851",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133613,1769871237882,-500.0,0.00043287,120,"2026-01-31T14:53:57.882",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133614,1769871237914,-610.41,0.00043287,120,"2026-01-31T14:53:57.914",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133615,1769871237944,-610.41,0.00043287,120,"2026-01-31T14:53:57.944",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133616,1769871237978,-500.0,0.00043287,120,"2026-01-31T14:53:57.978",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133617,1769871238012,-610.41,0.00043287,120,"2026-01-31T14:53:58.012",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133618,1769871238042,-644.10486891,0.00043287,120,"2026-01-31T14:53:58.042",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133619,1769871238073,-610.41,0.00043287,120,"2026-01-31T14:53:58.073",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133620,1769871238103,-610.41,0.00043287,120,"2026-01-31T14:53:58.103",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133621,1769871238138,-500.0,0.00043287,120,"2026-01-31T14:53:58.138",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133622,1769871238169,-610.41,0.00043287,120,"2026-01-31T14:53:58.169",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133623,1769871238201,-500.0,0.00043287,120,"2026-01-31T14:53:58.201",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133624,1769871238233,-610.41,0.00043287,120,"2026-01-31T14:53:58.233",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133625,1769871238261,-500.0,0.00043287,120,"2026-01-31T14:53:58.261",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133626,1769871238290,-610.41,0.00043287,120,"2026-01-31T14:53:58.290",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133627,1769871238320,-345.7348824,0.00043287,120,"2026-01-31T14:53:58.320",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133628,1769871238350,-500.0,0.00043287,120,"2026-01-31T14:53:58.350",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133629,1769871238381,-610.41,0.00043287,120,"2026-01-31T14:53:58.381",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133630,1769871238411,-500.0,0.00043287,120,"2026-01-31T14:53:58.411",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133631,1769871238448,-500.0,0.00043287,120,"2026-01-31T14:53:58.448",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133632,1769871238479,-500.0,0.00043287,120,"2026-01-31T14:53:58.479",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133633,1769871238511,-500.0,0.00043287,120,"2026-01-31T14:53:58.511",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133634,1769871238540,-480.86645706,0.00043287,120,"2026-01-31T14:53:58.540",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133635,1769871238572,-501.98588844,0.00043287,120,"2026-01-31T14:53:58.572",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133636,1769871238603,-610.41,0.00043287,120,"2026-01-31T14:53:58.603",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133637,1769871238634,-610.41,0.00043287,120,"2026-01-31T14:53:58.634",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133638,1769871238663,-610.41,0.00043287,120,"2026-01-31T14:53:58.663",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133639,1769871238693,-610.41,0.00043287,120,"2026-01-31T14:53:58.693",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133640,1769871238722,-610.46732948,0.00043287,120,"2026-01-31T14:53:58.722",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133641,1769871238750,-500.0,0.00043287,120,"2026-01-31T14:53:58.750",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133642,1769871238781,-500.0,0.00043287,120,"2026-01-31T14:53:58.781",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133643,1769871238811,-500.0,0.00043287,120,"2026-01-31T14:53:58.811",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133644,1769871238842,-500.0,0.00043287,120,"2026-01-31T14:53:58.842",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133645,1769871238873,-500.0,0.00043287,120,"2026-01-31T14:53:58.873",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133646,1769871238902,-500.0,0.00043287,120,"2026-01-31T14:53:58.902",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133647,1769871238930,-500.0,0.00043287,120,"2026-01-31T14:53:58.930",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133648,1769871238958,-500.0,0.00043287,120,"2026-01-31T14:53:58.958",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133649,1769871238985,-500.0,0.00043287,120,"2026-01-31T14:53:58.985",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133650,1769871239013,-500.0,0.00043287,120,"2026-01-31T14:53:59.013",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133651,1769871239042,-500.0,0.00043287,120,"2026-01-31T14:53:59.042",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133652,1769871239069,-500.0,0.00043287,120,"2026-01-31T14:53:59.069",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133653,1769871239097,-500.0,0.00043287,120,"2026-01-31T14:53:59.097",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133654,1769871239124,-500.0,0.00043287,120,"2026-01-31T14:53:59.124",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133655,1769871239151,-500.0,0.00043287,120,"2026-01-31T14:53:59.151",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133656,1769871239182,-500.0,0.00043287,120,"2026-01-31T14:53:59.182",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133657,1769871239211,-500.0,0.00043287,120,"2026-01-31T14:53:59.211",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133658,1769871239239,-500.0,0.00043287,120,"2026-01-31T14:53:59.239",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133659,1769871239269,-500.0,0.00043287,120,"2026-01-31T14:53:59.269",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133660,1769871239298,-500.0,0.00043287,120,"2026-01-31T14:53:59.298",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133661,1769871239326,-500.0,0.00043287,120,"2026-01-31T14:53:59.326",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133662,1769871239353,-500.0,0.00043287,120,"2026-01-31T14:53:59.353",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133663,1769871239383,-500.0,0.00043287,120,"2026-01-31T14:53:59.383",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133664,1769871239411,-500.0,0.00043287,120,"2026-01-31T14:53:59.411",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133665,1769871239442,-500.0,0.00043287,120,"2026-01-31T14:53:59.442",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133666,1769871239471,-425.30577944,0.00043287,120,"2026-01-31T14:53:59.471",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133667,1769871239503,-500.0,0.00043287,120,"2026-01-31T14:53:59.503",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133668,1769871239536,-231.00710687,0.00043287,120,"2026-01-31T14:53:59.536",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133669,1769871239564,-500.0,0.00043287,120,"2026-01-31T14:53:59.564",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133670,1769871239593,-500.0,0.00043287,120,"2026-01-31T14:53:59.593",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133671,1769871239622,-500.0,0.00043287,120,"2026-01-31T14:53:59.622",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133672,1769871239790,-582.69,0.00043287,120,"2026-01-31T14:53:59.790",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133673,1769871239823,-500.0,0.00043287,120,"2026-01-31T14:53:59.823",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133674,1769871239856,-582.69,0.00043287,120,"2026-01-31T14:53:59.856",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133675,1769871239888,-255.83285851,0.00043287,120,"2026-01-31T14:53:59.888",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133676,1769871239919,-500.0,0.00043287,120,"2026-01-31T14:53:59.919",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133677,1769871239951,-582.69,0.00043287,120,"2026-01-31T14:53:59.951",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133678,1769871239982,-500.0,0.00043287,120,"2026-01-31T14:53:59.982",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133679,1769871240014,-582.69,0.00043287,120,"2026-01-31T14:54:00.014",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133680,1769871240045,-500.0,0.00043287,120,"2026-01-31T14:54:00.045",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133681,1769871240077,-582.69,0.00043287,120,"2026-01-31T14:54:00.077",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133682,1769871240108,-500.0,0.00043287,120,"2026-01-31T14:54:00.108",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133683,1769871240142,-582.69,0.00043287,120,"2026-01-31T14:54:00.142",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133684,1769871240173,-500.0,0.00043287,120,"2026-01-31T14:54:00.173",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133685,1769871240204,-500.0,0.00043287,120,"2026-01-31T14:54:00.204",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133686,1769871240236,-582.69,0.00043287,120,"2026-01-31T14:54:00.236",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133687,1769871240269,-582.69,0.00043287,120,"2026-01-31T14:54:00.269",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133688,1769871240300,-500.0,0.00043287,120,"2026-01-31T14:54:00.300",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133689,1769871240332,-582.69,0.00043287,120,"2026-01-31T14:54:00.332",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133690,1769871240363,-500.0,0.00043287,120,"2026-01-31T14:54:00.363",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133691,1769871240394,-500.0,0.00043287,120,"2026-01-31T14:54:00.394",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133692,1769871240423,-582.69,0.00043287,120,"2026-01-31T14:54:00.423",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133693,1769871240454,-500.0,0.00043287,120,"2026-01-31T14:54:00.454",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133694,1769871240482,-500.0,0.00043287,120,"2026-01-31T14:54:00.482",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133695,1769871240513,-500.0,0.00043287,120,"2026-01-31T14:54:00.513",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133696,1769871240541,-582.69,0.00043287,120,"2026-01-31T14:54:00.541",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133697,1769871240571,-500.0,0.00043287,120,"2026-01-31T14:54:00.571",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133698,1769871240600,-500.0,0.00043287,120,"2026-01-31T14:54:00.600",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133699,1769871240631,-500.0,0.00043287,120,"2026-01-31T14:54:00.631",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133700,1769871240661,-582.69,0.00043287,120,"2026-01-31T14:54:00.661",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133701,1769871240694,-500.0,0.00043287,120,"2026-01-31T14:54:00.694",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133702,1769871240723,-500.0,0.00043287,120,"2026-01-31T14:54:00.723",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133703,1769871240754,-500.0,0.00043287,120,"2026-01-31T14:54:00.754",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133704,1769871240786,-582.69,0.00043287,120,"2026-01-31T14:54:00.786",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133705,1769871240816,-500.0,0.00043287,120,"2026-01-31T14:54:00.816",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133706,1769871240846,-543.61696299,0.00043287,120,"2026-01-31T14:54:00.846",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133707,1769871240878,-582.69,0.00043287,120,"2026-01-31T14:54:00.878",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133708,1769871240907,-500.0,0.00043287,120,"2026-01-31T14:54:00.907",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133709,1769871240938,-500.0,0.00043287,120,"2026-01-31T14:54:00.938",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133710,1769871240969,-582.69,0.00043287,120,"2026-01-31T14:54:00.969",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133711,1769871240997,-500.0,0.00043287,120,"2026-01-31T14:54:00.997",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133712,1769871241026,-582.69,0.00043287,120,"2026-01-31T14:54:01.026",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133713,1769871241054,-500.0,0.00043287,120,"2026-01-31T14:54:01.054",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133714,1769871241081,-500.0,0.00043287,120,"2026-01-31T14:54:01.081",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133715,1769871241109,-582.69,0.00043287,120,"2026-01-31T14:54:01.109",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133716,1769871241136,-500.0,0.00043287,120,"2026-01-31T14:54:01.136",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133717,1769871241163,-500.0,0.00043287,120,"2026-01-31T14:54:01.163",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133718,1769871241195,-582.69,0.00043287,120,"2026-01-31T14:54:01.195",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133719,1769871241224,-500.0,0.00043287,120,"2026-01-31T14:54:01.224",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133720,1769871241252,-406.70727319,0.00043287,120,"2026-01-31T14:54:01.252",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133721,1769871241296,-582.69,0.00043287,120,"2026-01-31T14:54:01.296",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133722,1769871241328,-500.0,0.00043287,120,"2026-01-31T14:54:01.328",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133723,1769871241360,-500.0,0.00043287,120,"2026-01-31T14:54:01.360",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133724,1769871241392,-582.69,0.00043287,120,"2026-01-31T14:54:01.392",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133725,1769871241421,-500.0,0.00043287,120,"2026-01-31T14:54:01.421",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133726,1769871241455,-500.0,0.00043287,120,"2026-01-31T14:54:01.455",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133727,1769871241486,-582.69,0.00043287,120,"2026-01-31T14:54:01.486",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133728,1769871241517,-500.0,0.00043287,120,"2026-01-31T14:54:01.517",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133729,1769871241551,-500.0,0.00043287,120,"2026-01-31T14:54:01.551",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133730,1769871241584,-500.0,0.00043287,120,"2026-01-31T14:54:01.584",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133731,1769871241619,-500.0,0.00043287,120,"2026-01-31T14:54:01.619",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133732,1769871241651,-582.69,0.00043287,120,"2026-01-31T14:54:01.651",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133733,1769871241681,-500.0,0.00043287,120,"2026-01-31T14:54:01.681",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133734,1769871241712,-500.0,0.00043287,120,"2026-01-31T14:54:01.712",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133735,1769871241751,-582.69,0.00043287,120,"2026-01-31T14:54:01.751",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133736,1769871241788,-500.0,0.00043287,120,"2026-01-31T14:54:01.788",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133737,1769871241823,-500.0,0.00043287,120,"2026-01-31T14:54:01.823",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133738,1769871241859,-500.0,0.00043287,120,"2026-01-31T14:54:01.859",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133739,1769871241895,-582.88686537,0.00043287,120,"2026-01-31T14:54:01.895",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133740,1769871241931,-500.0,0.00043287,120,"2026-01-31T14:54:01.931",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133741,1769871241968,-500.0,0.00043287,120,"2026-01-31T14:54:01.968",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133742,1769871242004,-151.0,0.00043287,120,"2026-01-31T14:54:02.004",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133743,1769871242043,-500.0,0.00043287,120,"2026-01-31T14:54:02.043",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133744,1769871242076,-500.0,0.00043287,120,"2026-01-31T14:54:02.076",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133745,1769871242110,-500.0,0.00043287,120,"2026-01-31T14:54:02.110",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133746,1769871242146,-500.0,0.00043287,120,"2026-01-31T14:54:02.146",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133747,1769871242183,-500.0,0.00043287,120,"2026-01-31T14:54:02.183",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133748,1769871242216,-500.0,0.00043287,120,"2026-01-31T14:54:02.216",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133749,1769871242248,-500.0,0.00043287,120,"2026-01-31T14:54:02.248",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133750,1769871242286,-216.21942836,0.00043287,120,"2026-01-31T14:54:02.286",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133751,1769871242318,-500.0,0.00043287,120,"2026-01-31T14:54:02.318",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133752,1769871242357,-500.0,0.00043287,120,"2026-01-31T14:54:02.357",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133753,1769871242391,-500.0,0.00043287,120,"2026-01-31T14:54:02.391",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133754,1769871242427,-500.0,0.00043287,120,"2026-01-31T14:54:02.427",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133755,1769871242468,-500.0,0.00043287,120,"2026-01-31T14:54:02.468",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133756,1769871242501,-500.0,0.00043287,120,"2026-01-31T14:54:02.501",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133757,1769871242975,-500.0,0.00043287,120,"2026-01-31T14:54:02.975",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133758,1769871243007,-500.0,0.00043287,120,"2026-01-31T14:54:03.007",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133759,1769871243041,-500.0,0.00043287,120,"2026-01-31T14:54:03.041",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133760,1769871243071,-500.0,0.00043287,120,"2026-01-31T14:54:03.071",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133761,1769871243100,-500.0,0.00043287,120,"2026-01-31T14:54:03.100",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133762,1769871243130,-500.0,0.00043287,120,"2026-01-31T14:54:03.130",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133763,1769871243160,-500.0,0.00043287,120,"2026-01-31T14:54:03.160",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133764,1769871243190,-500.0,0.00043287,120,"2026-01-31T14:54:03.190",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133765,1769871243222,-500.0,0.00043287,120,"2026-01-31T14:54:03.222",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133766,1769871243253,-500.0,0.00043287,120,"2026-01-31T14:54:03.253",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133767,1769871243287,-500.0,0.00043287,120,"2026-01-31T14:54:03.287",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133768,1769871243317,-500.0,0.00043287,120,"2026-01-31T14:54:03.317",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133769,1769871243348,-500.0,0.00043287,120,"2026-01-31T14:54:03.348",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133770,1769871243380,-500.0,0.00043287,120,"2026-01-31T14:54:03.380",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133771,1769871243412,-500.0,0.00043287,120,"2026-01-31T14:54:03.412",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133772,1769871243442,-500.0,0.00043287,120,"2026-01-31T14:54:03.442",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133773,1769871243476,-500.0,0.00043287,120,"2026-01-31T14:54:03.476",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133774,1769871243506,-500.0,0.00043287,120,"2026-01-31T14:54:03.506",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133775,1769871243545,-500.0,0.00043287,120,"2026-01-31T14:54:03.545",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133776,1769871243576,-500.0,0.00043287,120,"2026-01-31T14:54:03.576",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133777,1769871243611,-500.0,0.00043287,120,"2026-01-31T14:54:03.611",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133778,1769871243643,-500.0,0.00043287,120,"2026-01-31T14:54:03.643",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133779,1769871243672,-500.0,0.00043287,120,"2026-01-31T14:54:03.672",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133780,1769871243702,-373.83167575,0.00043287,120,"2026-01-31T14:54:03.702",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133781,1769871243732,-500.0,0.00043287,120,"2026-01-31T14:54:03.732",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133782,1769871243764,-500.0,0.00043287,120,"2026-01-31T14:54:03.764",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133783,1769871243793,-500.0,0.00043287,120,"2026-01-31T14:54:03.793",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133784,1769871243824,-500.0,0.00043287,120,"2026-01-31T14:54:03.824",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133785,1769871243855,-500.0,0.00043287,120,"2026-01-31T14:54:03.855",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133786,1769871243887,-500.0,0.00043287,120,"2026-01-31T14:54:03.887",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133787,1769871243918,-500.0,0.00043287,120,"2026-01-31T14:54:03.918",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133788,1769871243948,-500.0,0.00043287,120,"2026-01-31T14:54:03.948",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133789,1769871243980,-500.0,0.00043287,120,"2026-01-31T14:54:03.980",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133790,1769871244011,-500.0,0.00043287,120,"2026-01-31T14:54:04.011",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133791,1769871244039,-500.0,0.00043287,120,"2026-01-31T14:54:04.039",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133792,1769871244070,-500.0,0.00043287,120,"2026-01-31T14:54:04.070",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133793,1769871244103,-500.0,0.00043287,120,"2026-01-31T14:54:04.103",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133794,1769871244134,-500.0,0.00043287,120,"2026-01-31T14:54:04.134",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133795,1769871244165,-500.0,0.00043287,120,"2026-01-31T14:54:04.165",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133796,1769871244197,-500.0,0.00043287,120,"2026-01-31T14:54:04.197",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133797,1769871244230,-500.0,0.00043287,120,"2026-01-31T14:54:04.230",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133798,1769871244263,-500.0,0.00043287,120,"2026-01-31T14:54:04.263",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133799,1769871244295,-500.0,0.00043287,120,"2026-01-31T14:54:04.295",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133800,1769871244328,-500.0,0.00043287,120,"2026-01-31T14:54:04.328",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133801,1769871244361,-500.0,0.00043287,120,"2026-01-31T14:54:04.361",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133802,1769871244391,-317.35435417,0.00043287,120,"2026-01-31T14:54:04.391",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133803,1769871244420,-500.0,0.00043287,120,"2026-01-31T14:54:04.420",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133804,1769871244455,-964.32,0.00043287,120,"2026-01-31T14:54:04.455",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133805,1769871244486,-500.0,0.00043287,120,"2026-01-31T14:54:04.486",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133806,1769871244519,-500.0,0.00043287,120,"2026-01-31T14:54:04.519",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133807,1769871244550,-964.32,0.00043287,120,"2026-01-31T14:54:04.550",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133808,1769871244582,-500.0,0.00043287,120,"2026-01-31T14:54:04.582",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133809,1769871244619,-964.32,0.00043287,120,"2026-01-31T14:54:04.619",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133810,1769871244651,-500.0,0.00043287,120,"2026-01-31T14:54:04.651",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133811,1769871244681,-964.32,0.00043287,120,"2026-01-31T14:54:04.681",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133812,1769871244711,-964.32,0.00043287,120,"2026-01-31T14:54:04.711",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133813,1769871244742,-188.27923555,0.00043287,120,"2026-01-31T14:54:04.742",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133814,1769871244774,-500.0,0.00043287,120,"2026-01-31T14:54:04.774",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133815,1769871244807,-151.0,0.00043287,120,"2026-01-31T14:54:04.807",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133816,1769871244840,-964.32,0.00043287,120,"2026-01-31T14:54:04.840",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133817,1769871244872,-500.0,0.00043287,120,"2026-01-31T14:54:04.872",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133818,1769871244904,-269.12701,0.00043287,120,"2026-01-31T14:54:04.904",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133819,1769871244940,-500.0,0.00043287,120,"2026-01-31T14:54:04.940",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133820,1769871244984,-964.32,0.00043287,120,"2026-01-31T14:54:04.984",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133821,1769871245016,-500.0,0.00043287,120,"2026-01-31T14:54:05.016",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133822,1769871245044,-500.0,0.00043287,120,"2026-01-31T14:54:05.044",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133823,1769871245140,-964.32,0.00043287,120,"2026-01-31T14:54:05.140",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133824,1769871245176,-500.0,0.00043287,120,"2026-01-31T14:54:05.176",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133825,1769871245209,-500.0,0.00043287,120,"2026-01-31T14:54:05.209",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133826,1769871245247,-500.0,0.00043287,120,"2026-01-31T14:54:05.247",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133827,1769871245278,-964.32,0.00043287,120,"2026-01-31T14:54:05.278",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133828,1769871245312,-500.0,0.00043287,120,"2026-01-31T14:54:05.312",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133829,1769871245344,-500.0,0.00043287,120,"2026-01-31T14:54:05.344",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133830,1769871245376,-964.32,0.00043287,120,"2026-01-31T14:54:05.376",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133831,1769871245406,-500.0,0.00043287,120,"2026-01-31T14:54:05.406",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133832,1769871245440,-500.0,0.00043287,120,"2026-01-31T14:54:05.440",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133833,1769871245471,-964.32,0.00043287,120,"2026-01-31T14:54:05.471",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133834,1769871245501,-500.0,0.00043287,120,"2026-01-31T14:54:05.501",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133835,1769871245530,-964.32,0.00043287,120,"2026-01-31T14:54:05.530",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133836,1769871245560,-500.0,0.00043287,120,"2026-01-31T14:54:05.560",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133837,1769871245589,-964.32,0.00043287,120,"2026-01-31T14:54:05.589",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133838,1769871245619,-500.0,0.00043287,120,"2026-01-31T14:54:05.619",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133839,1769871245650,-500.0,0.00043287,120,"2026-01-31T14:54:05.650",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133840,1769871245681,-964.32,0.00043287,120,"2026-01-31T14:54:05.681",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133841,1769871245709,-500.0,0.00043287,120,"2026-01-31T14:54:05.709",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133842,1769871245739,-834.86,0.00043287,120,"2026-01-31T14:54:05.739",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133843,1769871245769,-964.32,0.00043287,120,"2026-01-31T14:54:05.769",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133844,1769871245800,-500.0,0.00043287,120,"2026-01-31T14:54:05.800",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133845,1769871245830,-834.86,0.00043287,120,"2026-01-31T14:54:05.830",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133846,1769871245860,-500.0,0.00043287,120,"2026-01-31T14:54:05.860",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133847,1769871245890,-964.32,0.00043287,120,"2026-01-31T14:54:05.890",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133848,1769871245917,-834.86,0.00043287,120,"2026-01-31T14:54:05.917",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133849,1769871245945,-500.0,0.00043287,120,"2026-01-31T14:54:05.945",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133850,1769871245975,-964.32,0.00043287,120,"2026-01-31T14:54:05.975",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133851,1769871246002,-834.86,0.00043287,120,"2026-01-31T14:54:06.002",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133852,1769871246031,-964.32,0.00043287,120,"2026-01-31T14:54:06.031",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133853,1769871246058,-500.0,0.00043287,120,"2026-01-31T14:54:06.058",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133854,1769871246086,-834.86,0.00043287,120,"2026-01-31T14:54:06.086",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133855,1769871246113,-964.32,0.00043287,120,"2026-01-31T14:54:06.113",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133856,1769871246141,-500.0,0.00043287,120,"2026-01-31T14:54:06.141",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133857,1769871246171,-834.86,0.00043287,120,"2026-01-31T14:54:06.171",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133858,1769871246200,-964.32,0.00043287,120,"2026-01-31T14:54:06.200",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133859,1769871246228,-834.86,0.00043287,120,"2026-01-31T14:54:06.228",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133860,1769871246257,-500.0,0.00043287,120,"2026-01-31T14:54:06.257",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133861,1769871246288,-964.32,0.00043287,120,"2026-01-31T14:54:06.288",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133862,1769871246316,-500.0,0.00043287,120,"2026-01-31T14:54:06.316",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133863,1769871246346,-834.86,0.00043287,120,"2026-01-31T14:54:06.346",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133864,1769871246376,-500.0,0.00043287,120,"2026-01-31T14:54:06.376",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133865,1769871246406,-834.86,0.00043287,120,"2026-01-31T14:54:06.406",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133866,1769871246440,-573.70547391,0.00043287,120,"2026-01-31T14:54:06.440",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133867,1769871246470,-834.86,0.00043287,120,"2026-01-31T14:54:06.470",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133868,1769871246502,-964.32,0.00043287,120,"2026-01-31T14:54:06.502",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133869,1769871246539,-834.86,0.00043287,120,"2026-01-31T14:54:06.539",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133870,1769871246571,-964.32,0.00043287,120,"2026-01-31T14:54:06.571",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133871,1769871246607,-834.86,0.00043287,120,"2026-01-31T14:54:06.607",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133872,1769871246641,-964.50269634,0.00043287,120,"2026-01-31T14:54:06.641",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133873,1769871246677,-834.86,0.00043287,120,"2026-01-31T14:54:06.677",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133874,1769871246709,-834.86,0.00043287,120,"2026-01-31T14:54:06.709",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133875,1769871246741,-834.86,0.00043287,120,"2026-01-31T14:54:06.741",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133876,1769871246775,-834.86,0.00043287,120,"2026-01-31T14:54:06.775",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133877,1769871246811,-834.86,0.00043287,120,"2026-01-31T14:54:06.811",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133878,1769871246844,-500.0,0.00043287,120,"2026-01-31T14:54:06.844",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133879,1769871246878,-834.86,0.00043287,120,"2026-01-31T14:54:06.878",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133880,1769871246911,-500.0,0.00043287,120,"2026-01-31T14:54:06.911",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133881,1769871246943,-834.86,0.00043287,120,"2026-01-31T14:54:06.943",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133882,1769871246974,-500.0,0.00043287,120,"2026-01-31T14:54:06.974",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133883,1769871247002,-500.0,0.00043287,120,"2026-01-31T14:54:07.002",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133884,1769871247032,-834.86,0.00043287,120,"2026-01-31T14:54:07.032",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133885,1769871247062,-500.0,0.00043287,120,"2026-01-31T14:54:07.062",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133886,1769871247090,-500.0,0.00043287,120,"2026-01-31T14:54:07.090",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133887,1769871247120,-834.86,0.00043287,120,"2026-01-31T14:54:07.120",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133888,1769871247148,-500.0,0.00043287,120,"2026-01-31T14:54:07.148",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133889,1769871247181,-500.0,0.00043287,120,"2026-01-31T14:54:07.181",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133890,1769871247212,-834.86,0.00043287,120,"2026-01-31T14:54:07.212",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133891,1769871247242,-500.0,0.00043287,120,"2026-01-31T14:54:07.242",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133892,1769871247273,-500.0,0.00043287,120,"2026-01-31T14:54:07.273",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133893,1769871247303,-834.86,0.00043287,120,"2026-01-31T14:54:07.303",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133894,1769871247333,-561.23437824,0.00043287,120,"2026-01-31T14:54:07.333",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133895,1769871247363,-500.0,0.00043287,120,"2026-01-31T14:54:07.363",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133896,1769871247395,-834.94365299,0.00043287,120,"2026-01-31T14:54:07.395",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133897,1769871247429,-500.0,0.00043287,120,"2026-01-31T14:54:07.429",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133898,1769871247467,-500.0,0.00043287,120,"2026-01-31T14:54:07.467",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133899,1769871247501,-500.0,0.00043287,120,"2026-01-31T14:54:07.501",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133900,1769871247535,-512.01682545,0.00043287,120,"2026-01-31T14:54:07.535",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133901,1769871247568,-500.0,0.00043287,120,"2026-01-31T14:54:07.568",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133902,1769871247603,-500.0,0.00043287,120,"2026-01-31T14:54:07.603",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133903,1769871247639,-500.0,0.00043287,120,"2026-01-31T14:54:07.639",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133904,1769871247672,-500.0,0.00043287,120,"2026-01-31T14:54:07.672",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133905,1769871247711,-500.0,0.00043287,120,"2026-01-31T14:54:07.711",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133906,1769871247752,-500.0,0.00043287,120,"2026-01-31T14:54:07.752",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133907,1769871247785,-1088.25,0.00043287,120,"2026-01-31T14:54:07.785",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133908,1769871247817,-206.61246371,0.00043287,120,"2026-01-31T14:54:07.817",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133909,1769871247847,-1088.25,0.00043287,120,"2026-01-31T14:54:07.847",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133910,1769871247881,-500.0,0.00043287,120,"2026-01-31T14:54:07.881",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133911,1769871247921,-500.0,0.00043287,120,"2026-01-31T14:54:07.921",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133912,1769871247957,-1088.25,0.00043287,120,"2026-01-31T14:54:07.957",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133913,1769871247990,-500.0,0.00043287,120,"2026-01-31T14:54:07.990",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133914,1769871248024,-500.0,0.00043287,120,"2026-01-31T14:54:08.024",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133915,1769871248062,-1088.25,0.00043287,120,"2026-01-31T14:54:08.062",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133916,1769871248096,-500.0,0.00043287,120,"2026-01-31T14:54:08.096",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133917,1769871248271,-500.0,0.00043287,120,"2026-01-31T14:54:08.271",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133918,1769871248305,-1088.25,0.00043287,120,"2026-01-31T14:54:08.305",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133919,1769871248338,-500.0,0.00043287,120,"2026-01-31T14:54:08.338",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133920,1769871248369,-500.0,0.00043287,120,"2026-01-31T14:54:08.369",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133921,1769871248401,-500.0,0.00043287,120,"2026-01-31T14:54:08.401",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133922,1769871248433,-1088.25,0.00043287,120,"2026-01-31T14:54:08.433",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133923,1769871248467,-500.0,0.00043287,120,"2026-01-31T14:54:08.467",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133924,1769871248499,-500.0,0.00043287,120,"2026-01-31T14:54:08.499",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133925,1769871248530,-500.0,0.00043287,120,"2026-01-31T14:54:08.530",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133926,1769871248561,-1088.25,0.00043287,120,"2026-01-31T14:54:08.561",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133927,1769871248593,-500.0,0.00043287,120,"2026-01-31T14:54:08.593",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133928,1769871248625,-1088.25,0.00043287,120,"2026-01-31T14:54:08.625",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133929,1769871248655,-500.0,0.00043287,120,"2026-01-31T14:54:08.655",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133930,1769871248686,-500.0,0.00043287,120,"2026-01-31T14:54:08.686",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133931,1769871248719,-1088.25,0.00043287,120,"2026-01-31T14:54:08.719",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133932,1769871248752,-500.0,0.00043287,120,"2026-01-31T14:54:08.752",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133933,1769871248789,-500.0,0.00043287,120,"2026-01-31T14:54:08.789",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133934,1769871248824,-500.0,0.00043287,120,"2026-01-31T14:54:08.824",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133935,1769871248858,-1088.25,0.00043287,120,"2026-01-31T14:54:08.858",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133936,1769871248892,-500.0,0.00043287,120,"2026-01-31T14:54:08.892",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133937,1769871248926,-500.0,0.00043287,120,"2026-01-31T14:54:08.926",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133938,1769871248959,-1088.25,0.00043287,120,"2026-01-31T14:54:08.959",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133939,1769871248991,-522.51822639,0.00043287,120,"2026-01-31T14:54:08.991",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133940,1769871249023,-500.0,0.00043287,120,"2026-01-31T14:54:09.023",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133941,1769871249056,-500.0,0.00043287,120,"2026-01-31T14:54:09.056",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133942,1769871249088,-1088.25,0.00043287,120,"2026-01-31T14:54:09.088",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133943,1769871249121,-500.0,0.00043287,120,"2026-01-31T14:54:09.121",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133944,1769871249153,-500.0,0.00043287,120,"2026-01-31T14:54:09.153",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133945,1769871249185,-1088.25,0.00043287,120,"2026-01-31T14:54:09.185",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133946,1769871249218,-500.0,0.00043287,120,"2026-01-31T14:54:09.218",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133947,1769871249250,-500.0,0.00043287,120,"2026-01-31T14:54:09.250",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133948,1769871249288,-1088.25,0.00043287,120,"2026-01-31T14:54:09.288",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133949,1769871249323,-581.91261944,0.00043287,120,"2026-01-31T14:54:09.323",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133950,1769871249371,-1088.25,0.00043287,120,"2026-01-31T14:54:09.371",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133951,1769871249405,-500.0,0.00043287,120,"2026-01-31T14:54:09.405",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133952,1769871249441,-1088.25,0.00043287,120,"2026-01-31T14:54:09.441",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133953,1769871249475,-530.7016488,0.00043287,120,"2026-01-31T14:54:09.475",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133954,1769871249508,-1088.25,0.00043287,120,"2026-01-31T14:54:09.508",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133955,1769871249543,-1088.25,0.00043287,120,"2026-01-31T14:54:09.543",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133956,1769871249576,-1088.25,0.00043287,120,"2026-01-31T14:54:09.576",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133957,1769871249610,-1088.25,0.00043287,120,"2026-01-31T14:54:09.610",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133958,1769871249644,-1088.25,0.00043287,120,"2026-01-31T14:54:09.644",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133959,1769871249679,-500.0,0.00043287,120,"2026-01-31T14:54:09.679",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133960,1769871249721,-1247.11,0.00043287,120,"2026-01-31T14:54:09.721",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133961,1769871249773,-1088.25,0.00043287,120,"2026-01-31T14:54:09.773",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133962,1769871249810,-727.83,0.00043287,120,"2026-01-31T14:54:09.810",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133963,1769871249846,-500.0,0.00043287,120,"2026-01-31T14:54:09.846",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133964,1769871249880,-1247.11,0.00043287,120,"2026-01-31T14:54:09.880",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133965,1769871249913,-1088.25,0.00043287,120,"2026-01-31T14:54:09.913",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133966,1769871249947,-727.83,0.00043287,120,"2026-01-31T14:54:09.947",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133967,1769871249979,-500.0,0.00043287,120,"2026-01-31T14:54:09.979",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133968,1769871250011,-1247.11,0.00043287,120,"2026-01-31T14:54:10.011",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133969,1769871250045,-1088.47928287,0.00043287,120,"2026-01-31T14:54:10.045",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133970,1769871250075,-727.83,0.00043287,120,"2026-01-31T14:54:10.075",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133971,1769871250106,-500.0,0.00043287,120,"2026-01-31T14:54:10.106",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133972,1769871250136,-500.0,0.00043287,120,"2026-01-31T14:54:10.136",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133973,1769871250166,-1247.11,0.00043287,120,"2026-01-31T14:54:10.166",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133974,1769871250196,-727.83,0.00043287,120,"2026-01-31T14:54:10.196",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133975,1769871250226,-500.0,0.00043287,120,"2026-01-31T14:54:10.226",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133976,1769871250254,-500.0,0.00043287,120,"2026-01-31T14:54:10.254",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133977,1769871250283,-1247.11,0.00043287,120,"2026-01-31T14:54:10.283",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133978,1769871250312,-727.83,0.00043287,120,"2026-01-31T14:54:10.312",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133979,1769871250342,-500.0,0.00043287,120,"2026-01-31T14:54:10.342",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133980,1769871250371,-500.0,0.00043287,120,"2026-01-31T14:54:10.371",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133981,1769871250399,-1247.11,0.00043287,120,"2026-01-31T14:54:10.399",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133982,1769871250428,-727.83,0.00043287,120,"2026-01-31T14:54:10.428",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133983,1769871250464,-500.0,0.00043287,120,"2026-01-31T14:54:10.464",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133984,1769871250495,-500.0,0.00043287,120,"2026-01-31T14:54:10.495",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133985,1769871250527,-1247.11,0.00043287,120,"2026-01-31T14:54:10.527",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133986,1769871250566,-500.0,0.00043287,120,"2026-01-31T14:54:10.566",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133987,1769871250621,-500.0,0.00043287,120,"2026-01-31T14:54:10.621",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133988,1769871250668,-1247.11,0.00043287,120,"2026-01-31T14:54:10.668",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133989,1769871250702,-727.83,0.00043287,120,"2026-01-31T14:54:10.702",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133990,1769871250735,-500.0,0.00043287,120,"2026-01-31T14:54:10.735",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133991,1769871250770,-500.0,0.00043287,120,"2026-01-31T14:54:10.770",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133992,1769871250808,-1247.11,0.00043287,120,"2026-01-31T14:54:10.808",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133993,1769871250842,-727.83,0.00043287,120,"2026-01-31T14:54:10.842",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133994,1769871250876,-500.0,0.00043287,120,"2026-01-31T14:54:10.876",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133995,1769871250916,-566.81424159,0.00043287,120,"2026-01-31T14:54:10.916",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133996,1769871250952,-500.0,0.00043287,120,"2026-01-31T14:54:10.952",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133997,1769871250983,-1247.11,0.00043287,120,"2026-01-31T14:54:10.983",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133998,1769871251019,-727.83,0.00043287,120,"2026-01-31T14:54:11.019",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404133999,1769871251055,-500.0,0.00043287,120,"2026-01-31T14:54:11.055",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134000,1769871251092,-504.10966431,0.00043287,120,"2026-01-31T14:54:11.092",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134001,1769871251124,-1247.11,0.00043287,120,"2026-01-31T14:54:11.124",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134002,1769871251451,-727.83,0.00043287,120,"2026-01-31T14:54:11.451",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134003,1769871251485,-500.0,0.00043287,120,"2026-01-31T14:54:11.485",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134004,1769871251523,-500.0,0.00043287,120,"2026-01-31T14:54:11.523",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134005,1769871251555,-1247.11,0.00043287,120,"2026-01-31T14:54:11.555",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134006,1769871251588,-500.0,0.00043287,120,"2026-01-31T14:54:11.588",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134007,1769871251620,-727.83,0.00043287,120,"2026-01-31T14:54:11.620",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134008,1769871251653,-500.0,0.00043287,120,"2026-01-31T14:54:11.653",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134009,1769871251686,-500.0,0.00043287,120,"2026-01-31T14:54:11.686",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134010,1769871251717,-727.83,0.00043287,120,"2026-01-31T14:54:11.717",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134011,1769871251751,-1247.11,0.00043287,120,"2026-01-31T14:54:11.751",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134012,1769871251787,-500.0,0.00043287,120,"2026-01-31T14:54:11.787",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134013,1769871251824,-727.83,0.00043287,120,"2026-01-31T14:54:11.824",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134014,1769871251860,-1247.11,0.00043287,120,"2026-01-31T14:54:11.860",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134015,1769871251894,-727.83,0.00043287,120,"2026-01-31T14:54:11.894",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134016,1769871251927,-1247.11,0.00043287,120,"2026-01-31T14:54:11.927",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134017,1769871251958,-500.0,0.00043287,120,"2026-01-31T14:54:11.958",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134018,1769871251989,-500.0,0.00043287,120,"2026-01-31T14:54:11.989",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134019,1769871252022,-727.83,0.00043287,120,"2026-01-31T14:54:12.022",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134020,1769871252053,-1247.11,0.00043287,120,"2026-01-31T14:54:12.053",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134021,1769871252086,-500.0,0.00043287,120,"2026-01-31T14:54:12.086",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134022,1769871252117,-500.0,0.00043287,120,"2026-01-31T14:54:12.117",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134023,1769871252148,-1247.11,0.00043287,120,"2026-01-31T14:54:12.148",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134024,1769871252178,-727.83,0.00043287,120,"2026-01-31T14:54:12.178",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134025,1769871252209,-500.0,0.00043287,120,"2026-01-31T14:54:12.209",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134026,1769871252240,-500.0,0.00043287,120,"2026-01-31T14:54:12.240",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134027,1769871252273,-500.0,0.00043287,120,"2026-01-31T14:54:12.273",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134028,1769871252306,-1247.11,0.00043287,120,"2026-01-31T14:54:12.306",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134029,1769871252337,-223.52306339,0.00043287,120,"2026-01-31T14:54:12.337",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134030,1769871252368,-727.83,0.00043287,120,"2026-01-31T14:54:12.368",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134031,1769871252398,-500.0,0.00043287,120,"2026-01-31T14:54:12.398",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134032,1769871252429,-500.0,0.00043287,120,"2026-01-31T14:54:12.429",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134033,1769871252463,-1247.11,0.00043287,120,"2026-01-31T14:54:12.463",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134034,1769871252494,-727.83,0.00043287,120,"2026-01-31T14:54:12.494",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134035,1769871252526,-500.0,0.00043287,120,"2026-01-31T14:54:12.526",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134036,1769871252558,-500.0,0.00043287,120,"2026-01-31T14:54:12.558",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134037,1769871252589,-1247.11,0.00043287,120,"2026-01-31T14:54:12.589",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134038,1769871252620,-727.83,0.00043287,120,"2026-01-31T14:54:12.620",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134039,1769871252652,-500.0,0.00043287,120,"2026-01-31T14:54:12.652",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134040,1769871252682,-500.0,0.00043287,120,"2026-01-31T14:54:12.682",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134041,1769871252713,-1247.11,0.00043287,120,"2026-01-31T14:54:12.713",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134042,1769871252743,-500.0,0.00043287,120,"2026-01-31T14:54:12.743",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134043,1769871252774,-500.0,0.00043287,120,"2026-01-31T14:54:12.774",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134044,1769871252804,-727.83,0.00043287,120,"2026-01-31T14:54:12.804",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134045,1769871252835,-500.0,0.00043287,120,"2026-01-31T14:54:12.835",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134046,1769871252866,-1247.11,0.00043287,120,"2026-01-31T14:54:12.866",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134047,1769871252897,-500.0,0.00043287,120,"2026-01-31T14:54:12.897",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134048,1769871252927,-500.0,0.00043287,120,"2026-01-31T14:54:12.927",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134049,1769871252957,-727.83,0.00043287,120,"2026-01-31T14:54:12.957",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134050,1769871252987,-500.0,0.00043287,120,"2026-01-31T14:54:12.987",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134051,1769871253017,-1247.11,0.00043287,120,"2026-01-31T14:54:13.017",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134052,1769871253046,-538.94179658,0.00043287,120,"2026-01-31T14:54:13.046",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134053,1769871253076,-727.83,0.00043287,120,"2026-01-31T14:54:13.076",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134054,1769871253106,-500.0,0.00043287,120,"2026-01-31T14:54:13.106",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134055,1769871253135,-500.0,0.00043287,120,"2026-01-31T14:54:13.135",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134056,1769871253163,-1247.26779769,0.00043287,120,"2026-01-31T14:54:13.163",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134057,1769871253193,-727.83,0.00043287,120,"2026-01-31T14:54:13.193",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134058,1769871253223,-500.0,0.00043287,120,"2026-01-31T14:54:13.223",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134059,1769871253253,-500.0,0.00043287,120,"2026-01-31T14:54:13.253",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134060,1769871253283,-500.0,0.00043287,120,"2026-01-31T14:54:13.283",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134061,1769871253312,-727.83304866,0.00043287,120,"2026-01-31T14:54:13.312",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134062,1769871253344,-500.0,0.00043287,120,"2026-01-31T14:54:13.344",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134063,1769871253373,-500.0,0.00043287,120,"2026-01-31T14:54:13.373",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134064,1769871253402,-500.0,0.00043287,120,"2026-01-31T14:54:13.402",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134065,1769871253431,-500.0,0.00043287,120,"2026-01-31T14:54:13.431",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134066,1769871253465,-500.0,0.00043287,120,"2026-01-31T14:54:13.465",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134067,1769871253496,-500.0,0.00043287,120,"2026-01-31T14:54:13.496",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134068,1769871253526,-500.0,0.00043287,120,"2026-01-31T14:54:13.526",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134069,1769871253625,-500.0,0.00043287,120,"2026-01-31T14:54:13.625",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134070,1769871253657,-500.0,0.00043287,120,"2026-01-31T14:54:13.657",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134071,1769871253690,-500.0,0.00043287,120,"2026-01-31T14:54:13.690",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134072,1769871253723,-500.0,0.00043287,120,"2026-01-31T14:54:13.723",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134073,1769871253754,-500.0,0.00043287,120,"2026-01-31T14:54:13.754",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134074,1769871253786,-500.0,0.00043287,120,"2026-01-31T14:54:13.786",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134075,1769871253818,-500.0,0.00043287,120,"2026-01-31T14:54:13.818",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134076,1769871253849,-500.0,0.00043287,120,"2026-01-31T14:54:13.849",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134077,1769871253884,-222.16735736,0.00043287,120,"2026-01-31T14:54:13.884",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134078,1769871253917,-500.0,0.00043287,120,"2026-01-31T14:54:13.917",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134079,1769871253946,-500.0,0.00043287,120,"2026-01-31T14:54:13.946",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134080,1769871253974,-500.0,0.00043287,120,"2026-01-31T14:54:13.974",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134081,1769871254002,-500.0,0.00043287,120,"2026-01-31T14:54:14.002",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134082,1769871254032,-654.47,0.00043287,120,"2026-01-31T14:54:14.032",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134083,1769871254062,-654.47,0.00043287,120,"2026-01-31T14:54:14.062",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134084,1769871254091,-500.0,0.00043287,120,"2026-01-31T14:54:14.091",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134085,1769871254119,-654.47,0.00043287,120,"2026-01-31T14:54:14.119",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134086,1769871254148,-500.0,0.00043287,120,"2026-01-31T14:54:14.148",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134087,1769871254177,-500.0,0.00043287,120,"2026-01-31T14:54:14.177",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134088,1769871254207,-654.47,0.00043287,120,"2026-01-31T14:54:14.207",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134089,1769871254246,-500.0,0.00043287,120,"2026-01-31T14:54:14.246",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134090,1769871254281,-500.0,0.00043287,120,"2026-01-31T14:54:14.281",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134091,1769871254313,-525.55357625,0.00043287,120,"2026-01-31T14:54:14.313",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134092,1769871254343,-654.47,0.00043287,120,"2026-01-31T14:54:14.343",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134093,1769871254374,-610.91967884,0.00043287,120,"2026-01-31T14:54:14.374",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134094,1769871254406,-654.47,0.00043287,120,"2026-01-31T14:54:14.406",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134095,1769871254438,-500.0,0.00043287,120,"2026-01-31T14:54:14.438",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134096,1769871254470,-500.0,0.00043287,120,"2026-01-31T14:54:14.470",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134097,1769871254502,-654.47,0.00043287,120,"2026-01-31T14:54:14.502",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134098,1769871254539,-500.0,0.00043287,120,"2026-01-31T14:54:14.539",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134099,1769871254581,-500.0,0.00043287,120,"2026-01-31T14:54:14.581",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134100,1769871254617,-500.0,0.00043287,120,"2026-01-31T14:54:14.617",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134101,1769871254651,-500.0,0.00043287,120,"2026-01-31T14:54:14.651",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134102,1769871254684,-654.47,0.00043287,120,"2026-01-31T14:54:14.684",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134103,1769871254716,-500.0,0.00043287,120,"2026-01-31T14:54:14.716",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134104,1769871254751,-500.0,0.00043287,120,"2026-01-31T14:54:14.751",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134105,1769871254794,-654.47,0.00043287,120,"2026-01-31T14:54:14.794",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134106,1769871254830,-500.0,0.00043287,120,"2026-01-31T14:54:14.830",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134107,1769871254865,-500.0,0.00043287,120,"2026-01-31T14:54:14.865",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134108,1769871254900,-654.47,0.00043287,120,"2026-01-31T14:54:14.900",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134109,1769871254935,-500.0,0.00043287,120,"2026-01-31T14:54:14.935",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134110,1769871254968,-500.0,0.00043287,120,"2026-01-31T14:54:14.968",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134111,1769871255001,-654.47,0.00043287,120,"2026-01-31T14:54:15.001",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134112,1769871255035,-597.95100927,0.00043287,120,"2026-01-31T14:54:15.035",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134113,1769871255069,-353.17860704,0.00043287,120,"2026-01-31T14:54:15.069",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134114,1769871255102,-654.47,0.00043287,120,"2026-01-31T14:54:15.102",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134115,1769871255147,-654.47,0.00043287,120,"2026-01-31T14:54:15.147",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134116,1769871255179,-654.47,0.00043287,120,"2026-01-31T14:54:15.179",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134117,1769871255210,-654.47,0.00043287,120,"2026-01-31T14:54:15.210",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134118,1769871255240,-654.47,0.00043287,120,"2026-01-31T14:54:15.240",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134119,1769871255273,-654.47,0.00043287,120,"2026-01-31T14:54:15.273",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134120,1769871255303,-846.46,0.00043287,120,"2026-01-31T14:54:15.303",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134121,1769871255335,-654.47,0.00043287,120,"2026-01-31T14:54:15.335",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134122,1769871255371,-846.46,0.00043287,120,"2026-01-31T14:54:15.371",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134123,1769871255402,-654.47,0.00043287,120,"2026-01-31T14:54:15.402",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134124,1769871255442,-846.46,0.00043287,120,"2026-01-31T14:54:15.442",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134125,1769871255477,-654.47,0.00043287,120,"2026-01-31T14:54:15.477",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134126,1769871255512,-654.47,0.00043287,120,"2026-01-31T14:54:15.512",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134127,1769871255549,-846.46,0.00043287,120,"2026-01-31T14:54:15.549",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134128,1769871255580,-654.47,0.00043287,120,"2026-01-31T14:54:15.580",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134129,1769871255612,-846.46,0.00043287,120,"2026-01-31T14:54:15.612",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134130,1769871255650,-654.47,0.00043287,120,"2026-01-31T14:54:15.650",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134131,1769871255682,-846.46,0.00043287,120,"2026-01-31T14:54:15.682",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134132,1769871255715,-654.63408492,0.00043287,120,"2026-01-31T14:54:15.715",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134133,1769871255750,-846.46,0.00043287,120,"2026-01-31T14:54:15.750",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134134,1769871255784,-500.0,0.00043287,120,"2026-01-31T14:54:15.784",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134135,1769871255819,-846.46,0.00043287,120,"2026-01-31T14:54:15.819",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134136,1769871255853,-500.0,0.00043287,120,"2026-01-31T14:54:15.853",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134137,1769871255887,-846.46,0.00043287,120,"2026-01-31T14:54:15.887",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134138,1769871255925,-500.0,0.00043287,120,"2026-01-31T14:54:15.925",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134139,1769871255960,-846.46,0.00043287,120,"2026-01-31T14:54:15.960",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134140,1769871255994,-500.0,0.00043287,120,"2026-01-31T14:54:15.994",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134141,1769871256027,-500.0,0.00043287,120,"2026-01-31T14:54:16.027",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134142,1769871256060,-500.0,0.00043287,120,"2026-01-31T14:54:16.060",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134143,1769871256094,-846.46,0.00043287,120,"2026-01-31T14:54:16.094",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134144,1769871256127,-500.0,0.00043287,120,"2026-01-31T14:54:16.127",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134145,1769871256161,-846.46,0.00043287,120,"2026-01-31T14:54:16.161",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134146,1769871256195,-500.0,0.00043287,120,"2026-01-31T14:54:16.195",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134147,1769871256228,-846.46,0.00043287,120,"2026-01-31T14:54:16.228",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134148,1769871256261,-500.0,0.00043287,120,"2026-01-31T14:54:16.261",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134149,1769871256297,-846.46,0.00043287,120,"2026-01-31T14:54:16.297",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134150,1769871256329,-500.0,0.00043287,120,"2026-01-31T14:54:16.329",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134151,1769871256361,-846.46,0.00043287,120,"2026-01-31T14:54:16.361",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134152,1769871256394,-500.0,0.00043287,120,"2026-01-31T14:54:16.394",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134153,1769871256427,-846.46,0.00043287,120,"2026-01-31T14:54:16.427",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134154,1769871256467,-500.0,0.00043287,120,"2026-01-31T14:54:16.467",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134155,1769871256501,-846.46,0.00043287,120,"2026-01-31T14:54:16.501",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134156,1769871256535,-500.0,0.00043287,120,"2026-01-31T14:54:16.535",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134157,1769871256570,-846.46,0.00043287,120,"2026-01-31T14:54:16.570",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134158,1769871256605,-500.0,0.00043287,120,"2026-01-31T14:54:16.605",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134159,1769871256640,-846.46,0.00043287,120,"2026-01-31T14:54:16.640",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134160,1769871256676,-500.0,0.00043287,120,"2026-01-31T14:54:16.676",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134161,1769871256711,-680.93,0.00043287,120,"2026-01-31T14:54:16.711",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134162,1769871256747,-846.46,0.00043287,120,"2026-01-31T14:54:16.747",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134163,1769871256785,-500.0,0.00043287,120,"2026-01-31T14:54:16.785",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134164,1769871256824,-680.93,0.00043287,120,"2026-01-31T14:54:16.824",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134165,1769871257141,-522.7747606,0.00043287,120,"2026-01-31T14:54:17.141",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134166,1769871257176,-846.46,0.00043287,120,"2026-01-31T14:54:17.176",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134167,1769871257210,-500.0,0.00043287,120,"2026-01-31T14:54:17.210",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134168,1769871257244,-680.93,0.00043287,120,"2026-01-31T14:54:17.244",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134169,1769871257278,-846.46,0.00043287,120,"2026-01-31T14:54:17.278",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134170,1769871257310,-500.0,0.00043287,120,"2026-01-31T14:54:17.310",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134171,1769871257343,-680.93,0.00043287,120,"2026-01-31T14:54:17.343",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134172,1769871257376,-846.46,0.00043287,120,"2026-01-31T14:54:17.376",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134173,1769871257419,-151.0,0.00043287,120,"2026-01-31T14:54:17.419",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134174,1769871257454,-680.93,0.00043287,120,"2026-01-31T14:54:17.454",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134175,1769871257491,-500.0,0.00043287,120,"2026-01-31T14:54:17.491",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134176,1769871257526,-846.5845242,0.00043287,120,"2026-01-31T14:54:17.526",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134177,1769871257562,-166.39071,0.00043287,120,"2026-01-31T14:54:17.562",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134178,1769871257599,-500.0,0.00043287,120,"2026-01-31T14:54:17.599",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134179,1769871257633,-680.93,0.00043287,120,"2026-01-31T14:54:17.633",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134180,1769871257670,-500.0,0.00043287,120,"2026-01-31T14:54:17.670",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134181,1769871257703,-680.93,0.00043287,120,"2026-01-31T14:54:17.703",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134182,1769871257739,-398.11473134,0.00043287,120,"2026-01-31T14:54:17.739",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134183,1769871257776,-680.93,0.00043287,120,"2026-01-31T14:54:17.776",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134184,1769871257813,-680.93,0.00043287,120,"2026-01-31T14:54:17.813",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134185,1769871257848,-500.0,0.00043287,120,"2026-01-31T14:54:17.848",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134186,1769871257884,-680.93,0.00043287,120,"2026-01-31T14:54:17.884",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134187,1769871257920,-500.0,0.00043287,120,"2026-01-31T14:54:17.920",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134188,1769871257960,-680.93,0.00043287,120,"2026-01-31T14:54:17.960",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134189,1769871257993,-500.0,0.00043287,120,"2026-01-31T14:54:17.993",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134190,1769871258026,-680.93,0.00043287,120,"2026-01-31T14:54:18.026",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134191,1769871258059,-500.0,0.00043287,120,"2026-01-31T14:54:18.059",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134192,1769871258090,-680.93,0.00043287,120,"2026-01-31T14:54:18.090",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134193,1769871258121,-500.0,0.00043287,120,"2026-01-31T14:54:18.121",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134194,1769871258152,-500.0,0.00043287,120,"2026-01-31T14:54:18.152",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134195,1769871258185,-797.36,0.00043287,120,"2026-01-31T14:54:18.185",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134196,1769871258223,-680.93,0.00043287,120,"2026-01-31T14:54:18.223",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134197,1769871258254,-276.81746873,0.00043287,120,"2026-01-31T14:54:18.254",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134198,1769871258288,-500.0,0.00043287,120,"2026-01-31T14:54:18.288",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134199,1769871258320,-797.36,0.00043287,120,"2026-01-31T14:54:18.320",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134200,1769871258352,-522.41907952,0.00043287,120,"2026-01-31T14:54:18.352",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134201,1769871258383,-680.93,0.00043287,120,"2026-01-31T14:54:18.383",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134202,1769871258415,-500.0,0.00043287,120,"2026-01-31T14:54:18.415",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134203,1769871258448,-680.93,0.00043287,120,"2026-01-31T14:54:18.448",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134204,1769871258484,-500.0,0.00043287,120,"2026-01-31T14:54:18.484",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134205,1769871258518,-680.93,0.00043287,120,"2026-01-31T14:54:18.518",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134206,1769871258552,-500.0,0.00043287,120,"2026-01-31T14:54:18.552",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134207,1769871258585,-797.36,0.00043287,120,"2026-01-31T14:54:18.585",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134208,1769871258618,-680.93,0.00043287,120,"2026-01-31T14:54:18.618",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134209,1769871258652,-500.0,0.00043287,120,"2026-01-31T14:54:18.652",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134210,1769871258685,-797.36,0.00043287,120,"2026-01-31T14:54:18.685",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134211,1769871258717,-680.93,0.00043287,120,"2026-01-31T14:54:18.717",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134212,1769871258755,-500.0,0.00043287,120,"2026-01-31T14:54:18.755",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134213,1769871258793,-797.36,0.00043287,120,"2026-01-31T14:54:18.793",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134214,1769871258830,-680.93,0.00043287,120,"2026-01-31T14:54:18.830",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134215,1769871258869,-500.0,0.00043287,120,"2026-01-31T14:54:18.869",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134216,1769871258908,-797.36,0.00043287,120,"2026-01-31T14:54:18.908",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134217,1769871258945,-680.93,0.00043287,120,"2026-01-31T14:54:18.945",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134218,1769871258979,-500.0,0.00043287,120,"2026-01-31T14:54:18.979",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134219,1769871259012,-797.36,0.00043287,120,"2026-01-31T14:54:19.012",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134220,1769871259048,-680.93,0.00043287,120,"2026-01-31T14:54:19.048",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134221,1769871259082,-500.0,0.00043287,120,"2026-01-31T14:54:19.082",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134222,1769871259115,-500.0,0.00043287,120,"2026-01-31T14:54:19.115",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134223,1769871259149,-797.36,0.00043287,120,"2026-01-31T14:54:19.149",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134224,1769871259183,-680.93,0.00043287,120,"2026-01-31T14:54:19.183",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134225,1769871259217,-500.0,0.00043287,120,"2026-01-31T14:54:19.217",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134226,1769871259250,-797.36,0.00043287,120,"2026-01-31T14:54:19.250",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134227,1769871259284,-500.0,0.00043287,120,"2026-01-31T14:54:19.284",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134228,1769871259323,-680.9378713,0.00043287,120,"2026-01-31T14:54:19.323",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134229,1769871259358,-500.0,0.00043287,120,"2026-01-31T14:54:19.358",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134230,1769871259393,-797.36,0.00043287,120,"2026-01-31T14:54:19.393",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134231,1769871259427,-500.0,0.00043287,120,"2026-01-31T14:54:19.427",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134232,1769871259465,-500.0,0.00043287,120,"2026-01-31T14:54:19.465",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134233,1769871259503,-500.0,0.00043287,120,"2026-01-31T14:54:19.503",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134234,1769871259540,-797.36,0.00043287,120,"2026-01-31T14:54:19.540",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134235,1769871259576,-500.0,0.00043287,120,"2026-01-31T14:54:19.576",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134236,1769871259615,-500.0,0.00043287,120,"2026-01-31T14:54:19.615",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134237,1769871259656,-500.0,0.00043287,120,"2026-01-31T14:54:19.656",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134238,1769871259693,-500.0,0.00043287,120,"2026-01-31T14:54:19.693",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134239,1769871259731,-797.36,0.00043287,120,"2026-01-31T14:54:19.731",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134240,1769871259767,-500.0,0.00043287,120,"2026-01-31T14:54:19.767",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134241,1769871259804,-500.0,0.00043287,120,"2026-01-31T14:54:19.804",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134242,1769871259841,-500.0,0.00043287,120,"2026-01-31T14:54:19.841",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134243,1769871259877,-255.28949278,0.00043287,120,"2026-01-31T14:54:19.877",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134244,1769871259920,-500.0,0.00043287,120,"2026-01-31T14:54:19.920",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134245,1769871259959,-797.36,0.00043287,120,"2026-01-31T14:54:19.959",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134246,1769871259995,-500.0,0.00043287,120,"2026-01-31T14:54:19.995",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134247,1769871260030,-151.0,0.00043287,120,"2026-01-31T14:54:20.030",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134248,1769871260064,-500.0,0.00043287,120,"2026-01-31T14:54:20.064",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134249,1769871260492,-500.0,0.00043287,120,"2026-01-31T14:54:20.492",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134250,1769871260530,-797.36,0.00043287,120,"2026-01-31T14:54:20.530",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134251,1769871260564,-500.0,0.00043287,120,"2026-01-31T14:54:20.564",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134252,1769871260598,-500.0,0.00043287,120,"2026-01-31T14:54:20.598",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134253,1769871260632,-253.141642,0.00043287,120,"2026-01-31T14:54:20.632",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134254,1769871260666,-500.0,0.00043287,120,"2026-01-31T14:54:20.666",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134255,1769871260699,-797.36,0.00043287,120,"2026-01-31T14:54:20.699",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134256,1769871260732,-500.0,0.00043287,120,"2026-01-31T14:54:20.732",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134257,1769871260764,-500.0,0.00043287,120,"2026-01-31T14:54:20.764",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134258,1769871260800,-500.0,0.00043287,120,"2026-01-31T14:54:20.800",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134259,1769871260833,-797.36,0.00043287,120,"2026-01-31T14:54:20.833",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134260,1769871260864,-500.0,0.00043287,120,"2026-01-31T14:54:20.864",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134261,1769871260895,-500.0,0.00043287,120,"2026-01-31T14:54:20.895",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134262,1769871260925,-286.39666983,0.00043287,120,"2026-01-31T14:54:20.925",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134263,1769871260955,-797.36,0.00043287,120,"2026-01-31T14:54:20.955",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134264,1769871260984,-500.0,0.00043287,120,"2026-01-31T14:54:20.984",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134265,1769871261011,-500.0,0.00043287,120,"2026-01-31T14:54:21.011",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134266,1769871261042,-670.48,0.00043287,120,"2026-01-31T14:54:21.042",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134267,1769871261071,-797.36,0.00043287,120,"2026-01-31T14:54:21.071",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134268,1769871261100,-500.0,0.00043287,120,"2026-01-31T14:54:21.100",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134269,1769871261129,-500.0,0.00043287,120,"2026-01-31T14:54:21.129",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134270,1769871261158,-670.48,0.00043287,120,"2026-01-31T14:54:21.158",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134271,1769871261187,-797.36,0.00043287,120,"2026-01-31T14:54:21.187",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134272,1769871261217,-500.0,0.00043287,120,"2026-01-31T14:54:21.217",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134273,1769871261246,-500.0,0.00043287,120,"2026-01-31T14:54:21.246",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134274,1769871261278,-670.48,0.00043287,120,"2026-01-31T14:54:21.278",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134275,1769871261308,-797.36,0.00043287,120,"2026-01-31T14:54:21.308",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134276,1769871261338,-500.0,0.00043287,120,"2026-01-31T14:54:21.338",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134277,1769871261367,-500.0,0.00043287,120,"2026-01-31T14:54:21.367",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134278,1769871261402,-670.48,0.00043287,120,"2026-01-31T14:54:21.402",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134279,1769871261431,-797.36,0.00043287,120,"2026-01-31T14:54:21.431",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134280,1769871261463,-500.0,0.00043287,120,"2026-01-31T14:54:21.463",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134281,1769871261495,-536.61645917,0.00043287,120,"2026-01-31T14:54:21.495",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134282,1769871261528,-670.48,0.00043287,120,"2026-01-31T14:54:21.528",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134283,1769871261561,-797.36,0.00043287,120,"2026-01-31T14:54:21.561",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134284,1769871261594,-156.95441374,0.00043287,120,"2026-01-31T14:54:21.594",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134285,1769871261627,-670.48,0.00043287,120,"2026-01-31T14:54:21.627",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134286,1769871261659,-797.36,0.00043287,120,"2026-01-31T14:54:21.659",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134287,1769871261688,-500.0,0.00043287,120,"2026-01-31T14:54:21.688",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134288,1769871261719,-670.48,0.00043287,120,"2026-01-31T14:54:21.719",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134289,1769871261750,-797.58179439,0.00043287,120,"2026-01-31T14:54:21.750",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134290,1769871261782,-500.0,0.00043287,120,"2026-01-31T14:54:21.782",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134291,1769871261816,-325.61975982,0.00043287,120,"2026-01-31T14:54:21.816",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134292,1769871261849,-670.48,0.00043287,120,"2026-01-31T14:54:21.849",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134293,1769871261879,-670.48,0.00043287,120,"2026-01-31T14:54:21.879",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134294,1769871261910,-500.0,0.00043287,120,"2026-01-31T14:54:21.910",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134295,1769871261942,-500.0,0.00043287,120,"2026-01-31T14:54:21.942",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134296,1769871261972,-670.48,0.00043287,120,"2026-01-31T14:54:21.972",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134297,1769871262003,-500.0,0.00043287,120,"2026-01-31T14:54:22.003",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134298,1769871262032,-500.0,0.00043287,120,"2026-01-31T14:54:22.032",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134299,1769871262062,-670.48,0.00043287,120,"2026-01-31T14:54:22.062",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134300,1769871262092,-556.92193008,0.00043287,120,"2026-01-31T14:54:22.092",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134301,1769871262123,-500.0,0.00043287,120,"2026-01-31T14:54:22.123",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134302,1769871262152,-670.48,0.00043287,120,"2026-01-31T14:54:22.152",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134303,1769871262181,-500.0,0.00043287,120,"2026-01-31T14:54:22.181",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134304,1769871262212,-670.48,0.00043287,120,"2026-01-31T14:54:22.212",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134305,1769871262241,-576.13,0.00043287,120,"2026-01-31T14:54:22.241",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134306,1769871262274,-500.0,0.00043287,120,"2026-01-31T14:54:22.274",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134307,1769871262306,-670.48,0.00043287,120,"2026-01-31T14:54:22.306",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134308,1769871262337,-500.0,0.00043287,120,"2026-01-31T14:54:22.337",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134309,1769871262367,-576.13,0.00043287,120,"2026-01-31T14:54:22.367",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134310,1769871262397,-500.0,0.00043287,120,"2026-01-31T14:54:22.397",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134311,1769871262429,-500.0,0.00043287,120,"2026-01-31T14:54:22.429",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134312,1769871262463,-670.48,0.00043287,120,"2026-01-31T14:54:22.463",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134313,1769871262495,-576.13,0.00043287,120,"2026-01-31T14:54:22.495",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134314,1769871262525,-500.0,0.00043287,120,"2026-01-31T14:54:22.525",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134315,1769871262626,-670.48,0.00043287,120,"2026-01-31T14:54:22.626",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134316,1769871262657,-500.0,0.00043287,120,"2026-01-31T14:54:22.657",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134317,1769871262686,-545.55443941,0.00043287,120,"2026-01-31T14:54:22.686",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134318,1769871262716,-500.0,0.00043287,120,"2026-01-31T14:54:22.716",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134319,1769871262746,-576.13,0.00043287,120,"2026-01-31T14:54:22.746",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134320,1769871262777,-670.48,0.00043287,120,"2026-01-31T14:54:22.777",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134321,1769871262809,-500.0,0.00043287,120,"2026-01-31T14:54:22.809",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134322,1769871262840,-500.0,0.00043287,120,"2026-01-31T14:54:22.840",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134323,1769871262868,-500.0,0.00043287,120,"2026-01-31T14:54:22.868",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134324,1769871262897,-576.13,0.00043287,120,"2026-01-31T14:54:22.897",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134325,1769871262925,-500.0,0.00043287,120,"2026-01-31T14:54:22.925",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134326,1769871262954,-670.48,0.00043287,120,"2026-01-31T14:54:22.954",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134327,1769871262982,-500.0,0.00043287,120,"2026-01-31T14:54:22.982",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134328,1769871263009,-500.0,0.00043287,120,"2026-01-31T14:54:23.009",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134329,1769871263039,-576.13,0.00043287,120,"2026-01-31T14:54:23.039",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134330,1769871263068,-670.48,0.00043287,120,"2026-01-31T14:54:23.068",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134331,1769871263098,-500.0,0.00043287,120,"2026-01-31T14:54:23.098",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134332,1769871263127,-500.0,0.00043287,120,"2026-01-31T14:54:23.127",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134333,1769871263156,-500.0,0.00043287,120,"2026-01-31T14:54:23.156",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134334,1769871263185,-576.13,0.00043287,120,"2026-01-31T14:54:23.185",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134335,1769871263214,-670.48,0.00043287,120,"2026-01-31T14:54:23.214",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134336,1769871263243,-500.0,0.00043287,120,"2026-01-31T14:54:23.243",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134337,1769871263273,-500.0,0.00043287,120,"2026-01-31T14:54:23.273",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134338,1769871263302,-500.0,0.00043287,120,"2026-01-31T14:54:23.302",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134339,1769871263331,-576.13,0.00043287,120,"2026-01-31T14:54:23.331",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134340,1769871263360,-500.0,0.00043287,120,"2026-01-31T14:54:23.360",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134341,1769871263390,-670.48,0.00043287,120,"2026-01-31T14:54:23.390",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134342,1769871263419,-500.0,0.00043287,120,"2026-01-31T14:54:23.419",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134343,1769871263449,-500.0,0.00043287,120,"2026-01-31T14:54:23.449",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134344,1769871263481,-576.13,0.00043287,120,"2026-01-31T14:54:23.481",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134345,1769871263514,-500.0,0.00043287,120,"2026-01-31T14:54:23.514",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134346,1769871263547,-670.48,0.00043287,120,"2026-01-31T14:54:23.547",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134347,1769871263577,-500.0,0.00043287,120,"2026-01-31T14:54:23.577",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134348,1769871263610,-500.0,0.00043287,120,"2026-01-31T14:54:23.610",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134349,1769871263642,-576.13,0.00043287,120,"2026-01-31T14:54:23.642",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134350,1769871263673,-500.0,0.00043287,120,"2026-01-31T14:54:23.673",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134351,1769871263704,-670.48,0.00043287,120,"2026-01-31T14:54:23.704",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134352,1769871263740,-500.0,0.00043287,120,"2026-01-31T14:54:23.740",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134353,1769871263773,-500.0,0.00043287,120,"2026-01-31T14:54:23.773",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134354,1769871263808,-500.0,0.00043287,120,"2026-01-31T14:54:23.808",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134355,1769871263841,-576.13,0.00043287,120,"2026-01-31T14:54:23.841",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134356,1769871263873,-500.0,0.00043287,120,"2026-01-31T14:54:23.873",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134357,1769871263905,-670.55597628,0.00043287,120,"2026-01-31T14:54:23.905",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134358,1769871263936,-500.0,0.00043287,120,"2026-01-31T14:54:23.936",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134359,1769871263969,-500.0,0.00043287,120,"2026-01-31T14:54:23.969",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134360,1769871264000,-500.0,0.00043287,120,"2026-01-31T14:54:24.000",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134361,1769871264033,-576.13,0.00043287,120,"2026-01-31T14:54:24.033",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134362,1769871264064,-500.0,0.00043287,120,"2026-01-31T14:54:24.064",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134363,1769871264097,-500.0,0.00043287,120,"2026-01-31T14:54:24.097",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134364,1769871264130,-500.0,0.00043287,120,"2026-01-31T14:54:24.130",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134365,1769871264164,-500.0,0.00043287,120,"2026-01-31T14:54:24.164",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134366,1769871264198,-576.13,0.00043287,120,"2026-01-31T14:54:24.198",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134367,1769871264233,-500.0,0.00043287,120,"2026-01-31T14:54:24.233",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134368,1769871264267,-500.0,0.00043287,120,"2026-01-31T14:54:24.267",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134369,1769871264302,-500.0,0.00043287,120,"2026-01-31T14:54:24.302",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134370,1769871264337,-512.30123061,0.00043287,120,"2026-01-31T14:54:24.337",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134371,1769871264371,-576.13,0.00043287,120,"2026-01-31T14:54:24.371",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134372,1769871264403,-527.92884055,0.00043287,120,"2026-01-31T14:54:24.403",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134373,1769871264436,-500.0,0.00043287,120,"2026-01-31T14:54:24.436",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134374,1769871264472,-614.82594623,0.00043287,120,"2026-01-31T14:54:24.472",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134375,1769871264506,-576.13,0.00043287,120,"2026-01-31T14:54:24.506",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134376,1769871264542,-500.0,0.00043287,120,"2026-01-31T14:54:24.542",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134377,1769871264576,-576.13,0.00043287,120,"2026-01-31T14:54:24.576",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134378,1769871264612,-598.09122139,0.00043287,120,"2026-01-31T14:54:24.612",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134379,1769871264647,-576.13,0.00043287,120,"2026-01-31T14:54:24.647",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134380,1769871264687,-500.0,0.00043287,120,"2026-01-31T14:54:24.687",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134381,1769871264723,-576.13,0.00043287,120,"2026-01-31T14:54:24.723",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134382,1769871264760,-500.0,0.00043287,120,"2026-01-31T14:54:24.760",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134383,1769871264796,-834.46,0.00043287,120,"2026-01-31T14:54:24.796",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134384,1769871264832,-834.46,0.00043287,120,"2026-01-31T14:54:24.832",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134385,1769871264868,-834.46,0.00043287,120,"2026-01-31T14:54:24.868",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134386,1769871264903,-500.0,0.00043287,120,"2026-01-31T14:54:24.903",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134387,1769871264938,-576.13,0.00043287,120,"2026-01-31T14:54:24.938",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134388,1769871264973,-500.0,0.00043287,120,"2026-01-31T14:54:24.973",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134389,1769871265008,-576.13,0.00043287,120,"2026-01-31T14:54:25.008",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134390,1769871265041,-576.13,0.00043287,120,"2026-01-31T14:54:25.041",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134391,1769871265072,-500.0,0.00043287,120,"2026-01-31T14:54:25.072",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134392,1769871265104,-576.13,0.00043287,120,"2026-01-31T14:54:25.104",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134393,1769871265139,-500.0,0.00043287,120,"2026-01-31T14:54:25.139",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134394,1769871265171,-500.0,0.00043287,120,"2026-01-31T14:54:25.171",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134395,1769871265203,-576.13,0.00043287,120,"2026-01-31T14:54:25.203",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134396,1769871265234,-500.0,0.00043287,120,"2026-01-31T14:54:25.234",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134397,1769871265270,-500.0,0.00043287,120,"2026-01-31T14:54:25.270",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134398,1769871265302,-576.36905547,0.00043287,120,"2026-01-31T14:54:25.302",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134399,1769871265334,-500.0,0.00043287,120,"2026-01-31T14:54:25.334",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134400,1769871265364,-500.0,0.00043287,120,"2026-01-31T14:54:25.364",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134401,1769871265395,-834.46,0.00043287,120,"2026-01-31T14:54:25.395",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134402,1769871265427,-500.0,0.00043287,120,"2026-01-31T14:54:25.427",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134403,1769871265458,-500.0,0.00043287,120,"2026-01-31T14:54:25.458",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134404,1769871265490,-500.0,0.00043287,120,"2026-01-31T14:54:25.490",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134405,1769871265528,-500.0,0.00043287,120,"2026-01-31T14:54:25.528",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134406,1769871265560,-500.0,0.00043287,120,"2026-01-31T14:54:25.560",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134407,1769871265597,-500.0,0.00043287,120,"2026-01-31T14:54:25.597",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134408,1769871265630,-500.0,0.00043287,120,"2026-01-31T14:54:25.630",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134409,1769871265666,-500.0,0.00043287,120,"2026-01-31T14:54:25.666",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134410,1769871265703,-500.0,0.00043287,120,"2026-01-31T14:54:25.703",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134411,1769871265954,-500.0,0.00043287,120,"2026-01-31T14:54:25.954",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134412,1769871265991,-500.0,0.00043287,120,"2026-01-31T14:54:25.991",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134413,1769871266029,-500.0,0.00043287,120,"2026-01-31T14:54:26.029",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134414,1769871266061,-500.0,0.00043287,120,"2026-01-31T14:54:26.061",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134415,1769871266092,-500.0,0.00043287,120,"2026-01-31T14:54:26.092",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134416,1769871266125,-500.0,0.00043287,120,"2026-01-31T14:54:26.125",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134417,1769871266157,-500.0,0.00043287,120,"2026-01-31T14:54:26.157",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134418,1769871266190,-834.46,0.00043287,120,"2026-01-31T14:54:26.190",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134419,1769871266223,-500.0,0.00043287,120,"2026-01-31T14:54:26.223",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134420,1769871266254,-500.0,0.00043287,120,"2026-01-31T14:54:26.254",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134421,1769871266286,-834.46,0.00043287,120,"2026-01-31T14:54:26.286",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134422,1769871266317,-500.0,0.00043287,120,"2026-01-31T14:54:26.317",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134423,1769871266349,-500.0,0.00043287,120,"2026-01-31T14:54:26.349",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134424,1769871266381,-834.46,0.00043287,120,"2026-01-31T14:54:26.381",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134425,1769871266412,-500.0,0.00043287,120,"2026-01-31T14:54:26.412",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134426,1769871266443,-500.0,0.00043287,120,"2026-01-31T14:54:26.443",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134427,1769871266478,-500.0,0.00043287,120,"2026-01-31T14:54:26.478",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134428,1769871266512,-500.0,0.00043287,120,"2026-01-31T14:54:26.512",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134429,1769871266547,-834.46,0.00043287,120,"2026-01-31T14:54:26.547",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134430,1769871266579,-500.0,0.00043287,120,"2026-01-31T14:54:26.579",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134431,1769871266612,-500.0,0.00043287,120,"2026-01-31T14:54:26.612",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134432,1769871266646,-581.37655413,0.00043287,120,"2026-01-31T14:54:26.646",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134433,1769871266678,-500.0,0.00043287,120,"2026-01-31T14:54:26.678",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134434,1769871266709,-834.46,0.00043287,120,"2026-01-31T14:54:26.709",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134435,1769871266740,-500.0,0.00043287,120,"2026-01-31T14:54:26.740",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134436,1769871266773,-500.0,0.00043287,120,"2026-01-31T14:54:26.773",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134437,1769871266807,-834.46,0.00043287,120,"2026-01-31T14:54:26.807",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134438,1769871266841,-500.0,0.00043287,120,"2026-01-31T14:54:26.841",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134439,1769871266873,-615.52643226,0.00043287,120,"2026-01-31T14:54:26.873",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134440,1769871266907,-500.0,0.00043287,120,"2026-01-31T14:54:26.907",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134441,1769871266940,-500.0,0.00043287,120,"2026-01-31T14:54:26.940",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134442,1769871266975,-834.46,0.00043287,120,"2026-01-31T14:54:26.975",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134443,1769871267009,-500.0,0.00043287,120,"2026-01-31T14:54:27.009",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134444,1769871267043,-500.0,0.00043287,120,"2026-01-31T14:54:27.043",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134445,1769871267077,-834.46,0.00043287,120,"2026-01-31T14:54:27.077",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134446,1769871267111,-500.0,0.00043287,120,"2026-01-31T14:54:27.111",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134447,1769871267146,-500.0,0.00043287,120,"2026-01-31T14:54:27.146",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134448,1769871267181,-834.46,0.00043287,120,"2026-01-31T14:54:27.181",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134449,1769871267219,-500.0,0.00043287,120,"2026-01-31T14:54:27.219",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134450,1769871267254,-500.0,0.00043287,120,"2026-01-31T14:54:27.254",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134451,1769871267295,-834.46,0.00043287,120,"2026-01-31T14:54:27.295",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134452,1769871267330,-500.0,0.00043287,120,"2026-01-31T14:54:27.330",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134453,1769871267364,-500.0,0.00043287,120,"2026-01-31T14:54:27.364",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134454,1769871267399,-500.0,0.00043287,120,"2026-01-31T14:54:27.399",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134455,1769871267433,-834.46,0.00043287,120,"2026-01-31T14:54:27.433",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134456,1769871267471,-500.0,0.00043287,120,"2026-01-31T14:54:27.471",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134457,1769871267509,-500.0,0.00043287,120,"2026-01-31T14:54:27.509",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134458,1769871267547,-834.46,0.00043287,120,"2026-01-31T14:54:27.547",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134459,1769871267582,-500.0,0.00043287,120,"2026-01-31T14:54:27.582",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134460,1769871267618,-342.22873801,0.00043287,120,"2026-01-31T14:54:27.618",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134461,1769871267652,-500.0,0.00043287,120,"2026-01-31T14:54:27.652",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134462,1769871267686,-834.46,0.00043287,120,"2026-01-31T14:54:27.686",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134463,1769871267721,-500.0,0.00043287,120,"2026-01-31T14:54:27.721",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134464,1769871267756,-500.0,0.00043287,120,"2026-01-31T14:54:27.756",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134465,1769871267792,-500.0,0.00043287,120,"2026-01-31T14:54:27.792",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134466,1769871267827,-834.46,0.00043287,120,"2026-01-31T14:54:27.827",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134467,1769871267862,-500.0,0.00043287,120,"2026-01-31T14:54:27.862",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134468,1769871267896,-834.46,0.00043287,120,"2026-01-31T14:54:27.896",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134469,1769871267931,-500.0,0.00043287,120,"2026-01-31T14:54:27.931",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134470,1769871267965,-500.0,0.00043287,120,"2026-01-31T14:54:27.965",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134471,1769871267997,-834.46,0.00043287,120,"2026-01-31T14:54:27.997",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134472,1769871268028,-500.0,0.00043287,120,"2026-01-31T14:54:28.028",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134473,1769871268060,-500.0,0.00043287,120,"2026-01-31T14:54:28.060",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134474,1769871268091,-500.0,0.00043287,120,"2026-01-31T14:54:28.091",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134475,1769871268122,-834.46,0.00043287,120,"2026-01-31T14:54:28.122",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134476,1769871268155,-500.0,0.00043287,120,"2026-01-31T14:54:28.155",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134477,1769871268187,-574.09857045,0.00043287,120,"2026-01-31T14:54:28.187",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134478,1769871268218,-500.0,0.00043287,120,"2026-01-31T14:54:28.218",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134479,1769871268250,-500.0,0.00043287,120,"2026-01-31T14:54:28.250",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134480,1769871268282,-834.46,0.00043287,120,"2026-01-31T14:54:28.282",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134481,1769871268315,-308.06074683,0.00043287,120,"2026-01-31T14:54:28.315",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134482,1769871268349,-507.51,0.00043287,120,"2026-01-31T14:54:28.349",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134483,1769871268382,-500.0,0.00043287,120,"2026-01-31T14:54:28.382",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134484,1769871268415,-834.46,0.00043287,120,"2026-01-31T14:54:28.415",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134485,1769871268451,-507.51,0.00043287,120,"2026-01-31T14:54:28.451",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134486,1769871268485,-500.0,0.00043287,120,"2026-01-31T14:54:28.485",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134487,1769871268523,-887.71,0.00043287,120,"2026-01-31T14:54:28.523",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134488,1769871268559,-834.5923127,0.00043287,120,"2026-01-31T14:54:28.559",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134489,1769871268595,-507.51,0.00043287,120,"2026-01-31T14:54:28.595",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134490,1769871268630,-500.0,0.00043287,120,"2026-01-31T14:54:28.630",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134491,1769871268665,-887.71,0.00043287,120,"2026-01-31T14:54:28.665",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134492,1769871268699,-507.51,0.00043287,120,"2026-01-31T14:54:28.699",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134493,1769871268736,-500.0,0.00043287,120,"2026-01-31T14:54:28.736",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134494,1769871268770,-887.71,0.00043287,120,"2026-01-31T14:54:28.770",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134495,1769871268805,-507.51,0.00043287,120,"2026-01-31T14:54:28.805",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134496,1769871269136,-253.26808109,0.00043287,120,"2026-01-31T14:54:29.136",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134497,1769871269174,-500.0,0.00043287,120,"2026-01-31T14:54:29.174",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134498,1769871269209,-507.51,0.00043287,120,"2026-01-31T14:54:29.209",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134499,1769871269245,-500.0,0.00043287,120,"2026-01-31T14:54:29.245",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134500,1769871269280,-887.71,0.00043287,120,"2026-01-31T14:54:29.280",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134501,1769871269314,-507.51,0.00043287,120,"2026-01-31T14:54:29.314",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134502,1769871269349,-887.71,0.00043287,120,"2026-01-31T14:54:29.349",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134503,1769871269385,-500.0,0.00043287,120,"2026-01-31T14:54:29.385",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134504,1769871269420,-507.51,0.00043287,120,"2026-01-31T14:54:29.420",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134505,1769871269456,-500.0,0.00043287,120,"2026-01-31T14:54:29.456",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134506,1769871269490,-887.71,0.00043287,120,"2026-01-31T14:54:29.490",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134507,1769871269525,-500.0,0.00043287,120,"2026-01-31T14:54:29.525",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134508,1769871269562,-507.51,0.00043287,120,"2026-01-31T14:54:29.562",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134509,1769871269597,-500.0,0.00043287,120,"2026-01-31T14:54:29.597",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134510,1769871269632,-500.0,0.00043287,120,"2026-01-31T14:54:29.632",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134511,1769871269667,-887.71,0.00043287,120,"2026-01-31T14:54:29.667",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134512,1769871269700,-507.51,0.00043287,120,"2026-01-31T14:54:29.700",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134513,1769871269734,-885.24,0.00043287,120,"2026-01-31T14:54:29.734",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134514,1769871269768,-500.0,0.00043287,120,"2026-01-31T14:54:29.768",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134515,1769871269806,-887.71,0.00043287,120,"2026-01-31T14:54:29.806",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134516,1769871269840,-500.0,0.00043287,120,"2026-01-31T14:54:29.840",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134517,1769871269876,-507.51,0.00043287,120,"2026-01-31T14:54:29.876",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134518,1769871269909,-500.0,0.00043287,120,"2026-01-31T14:54:29.909",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134519,1769871269943,-885.24,0.00043287,120,"2026-01-31T14:54:29.943",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134520,1769871269976,-500.0,0.00043287,120,"2026-01-31T14:54:29.976",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134521,1769871270011,-507.51,0.00043287,120,"2026-01-31T14:54:30.011",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134522,1769871270044,-500.0,0.00043287,120,"2026-01-31T14:54:30.044",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134523,1769871270074,-885.24,0.00043287,120,"2026-01-31T14:54:30.074",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134524,1769871270105,-500.0,0.00043287,120,"2026-01-31T14:54:30.105",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134525,1769871270136,-500.0,0.00043287,120,"2026-01-31T14:54:30.136",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134526,1769871270166,-507.51,0.00043287,120,"2026-01-31T14:54:30.166",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134527,1769871270196,-500.0,0.00043287,120,"2026-01-31T14:54:30.196",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134528,1769871270227,-887.71,0.00043287,120,"2026-01-31T14:54:30.227",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134529,1769871270258,-885.24,0.00043287,120,"2026-01-31T14:54:30.258",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134530,1769871270289,-500.0,0.00043287,120,"2026-01-31T14:54:30.289",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134531,1769871270318,-500.0,0.00043287,120,"2026-01-31T14:54:30.318",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134532,1769871270347,-507.51,0.00043287,120,"2026-01-31T14:54:30.347",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134533,1769871270376,-500.0,0.00043287,120,"2026-01-31T14:54:30.376",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134534,1769871270407,-887.71,0.00043287,120,"2026-01-31T14:54:30.407",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134535,1769871270438,-500.0,0.00043287,120,"2026-01-31T14:54:30.438",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134536,1769871270473,-885.24,0.00043287,120,"2026-01-31T14:54:30.473",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134537,1769871270508,-500.0,0.00043287,120,"2026-01-31T14:54:30.508",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134538,1769871270542,-488.32414982,0.00043287,120,"2026-01-31T14:54:30.542",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134539,1769871270573,-507.51,0.00043287,120,"2026-01-31T14:54:30.573",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134540,1769871270608,-887.71,0.00043287,120,"2026-01-31T14:54:30.608",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134541,1769871270642,-500.0,0.00043287,120,"2026-01-31T14:54:30.642",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134542,1769871270677,-885.24,0.00043287,120,"2026-01-31T14:54:30.677",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134543,1769871270709,-500.0,0.00043287,120,"2026-01-31T14:54:30.709",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134544,1769871270743,-507.51,0.00043287,120,"2026-01-31T14:54:30.743",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134545,1769871270782,-887.71,0.00043287,120,"2026-01-31T14:54:30.782",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134546,1769871270816,-885.24,0.00043287,120,"2026-01-31T14:54:30.816",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134547,1769871270851,-500.0,0.00043287,120,"2026-01-31T14:54:30.851",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134548,1769871270882,-276.99986919,0.00043287,120,"2026-01-31T14:54:30.882",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134549,1769871270912,-507.51,0.00043287,120,"2026-01-31T14:54:30.912",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134550,1769871270944,-887.71,0.00043287,120,"2026-01-31T14:54:30.944",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134551,1769871270974,-885.24,0.00043287,120,"2026-01-31T14:54:30.974",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134552,1769871271004,-500.0,0.00043287,120,"2026-01-31T14:54:31.004",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134553,1769871271036,-507.51,0.00043287,120,"2026-01-31T14:54:31.036",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134554,1769871271067,-887.71,0.00043287,120,"2026-01-31T14:54:31.067",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134555,1769871271096,-885.24,0.00043287,120,"2026-01-31T14:54:31.096",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134556,1769871271126,-368.96855838,0.00043287,120,"2026-01-31T14:54:31.126",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134557,1769871271156,-507.51,0.00043287,120,"2026-01-31T14:54:31.156",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134558,1769871271187,-887.71,0.00043287,120,"2026-01-31T14:54:31.187",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134559,1769871271218,-885.24,0.00043287,120,"2026-01-31T14:54:31.218",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134560,1769871271248,-500.0,0.00043287,120,"2026-01-31T14:54:31.248",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134561,1769871271280,-507.51,0.00043287,120,"2026-01-31T14:54:31.280",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134562,1769871271370,-887.71,0.00043287,120,"2026-01-31T14:54:31.370",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134563,1769871271399,-885.24,0.00043287,120,"2026-01-31T14:54:31.399",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134564,1769871271428,-507.51,0.00043287,120,"2026-01-31T14:54:31.428",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134565,1769871271457,-887.71,0.00043287,120,"2026-01-31T14:54:31.457",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134566,1769871271489,-885.24,0.00043287,120,"2026-01-31T14:54:31.489",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134567,1769871271522,-887.71,0.00043287,120,"2026-01-31T14:54:31.522",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134568,1769871271558,-550.67449049,0.00043287,120,"2026-01-31T14:54:31.558",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134569,1769871271592,-507.51,0.00043287,120,"2026-01-31T14:54:31.592",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134570,1769871271626,-885.24,0.00043287,120,"2026-01-31T14:54:31.626",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134571,1769871271659,-887.71,0.00043287,120,"2026-01-31T14:54:31.659",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134572,1769871271692,-507.51,0.00043287,120,"2026-01-31T14:54:31.692",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134573,1769871271727,-885.24,0.00043287,120,"2026-01-31T14:54:31.727",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134574,1769871271761,-887.71,0.00043287,120,"2026-01-31T14:54:31.761",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134575,1769871271796,-507.65111307,0.00043287,120,"2026-01-31T14:54:31.796",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134576,1769871271831,-885.24,0.00043287,120,"2026-01-31T14:54:31.831",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134577,1769871271866,-500.0,0.00043287,120,"2026-01-31T14:54:31.866",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134578,1769871271902,-887.71,0.00043287,120,"2026-01-31T14:54:31.902",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134579,1769871271936,-1042.17,0.00043287,120,"2026-01-31T14:54:31.936",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134580,1769871271971,-885.24,0.00043287,120,"2026-01-31T14:54:31.971",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134581,1769871272007,-500.0,0.00043287,120,"2026-01-31T14:54:32.007",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134582,1769871272044,-887.71,0.00043287,120,"2026-01-31T14:54:32.044",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134583,1769871272076,-885.24,0.00043287,120,"2026-01-31T14:54:32.076",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134584,1769871272111,-887.71,0.00043287,120,"2026-01-31T14:54:32.111",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134585,1769871272144,-1042.17,0.00043287,120,"2026-01-31T14:54:32.144",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134586,1769871272180,-500.0,0.00043287,120,"2026-01-31T14:54:32.180",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134587,1769871272214,-885.24,0.00043287,120,"2026-01-31T14:54:32.214",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134588,1769871272247,-1042.17,0.00043287,120,"2026-01-31T14:54:32.247",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134589,1769871272279,-887.91480068,0.00043287,120,"2026-01-31T14:54:32.279",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134590,1769871272312,-500.0,0.00043287,120,"2026-01-31T14:54:32.312",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134591,1769871272346,-500.0,0.00043287,120,"2026-01-31T14:54:32.346",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134592,1769871272380,-885.24,0.00043287,120,"2026-01-31T14:54:32.380",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134593,1769871272415,-1042.17,0.00043287,120,"2026-01-31T14:54:32.415",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134594,1769871272452,-500.0,0.00043287,120,"2026-01-31T14:54:32.452",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134595,1769871272488,-500.0,0.00043287,120,"2026-01-31T14:54:32.488",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134596,1769871272524,-885.24,0.00043287,120,"2026-01-31T14:54:32.524",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134597,1769871272566,-1042.17,0.00043287,120,"2026-01-31T14:54:32.566",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134598,1769871272603,-500.0,0.00043287,120,"2026-01-31T14:54:32.603",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134599,1769871272639,-500.0,0.00043287,120,"2026-01-31T14:54:32.639",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134600,1769871272675,-885.24,0.00043287,120,"2026-01-31T14:54:32.675",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134601,1769871272711,-1042.17,0.00043287,120,"2026-01-31T14:54:32.711",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134602,1769871272748,-537.38543581,0.00043287,120,"2026-01-31T14:54:32.748",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134603,1769871272790,-500.0,0.00043287,120,"2026-01-31T14:54:32.790",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134604,1769871272830,-885.24,0.00043287,120,"2026-01-31T14:54:32.830",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134605,1769871272867,-1042.17,0.00043287,120,"2026-01-31T14:54:32.867",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134606,1769871272904,-527.03,0.00043287,120,"2026-01-31T14:54:32.904",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134607,1769871272939,-500.0,0.00043287,120,"2026-01-31T14:54:32.939",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134608,1769871272972,-500.0,0.00043287,120,"2026-01-31T14:54:32.972",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134609,1769871273009,-1042.17,0.00043287,120,"2026-01-31T14:54:33.009",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134610,1769871273045,-885.24,0.00043287,120,"2026-01-31T14:54:33.045",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134611,1769871273079,-527.03,0.00043287,120,"2026-01-31T14:54:33.079",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134612,1769871273111,-500.0,0.00043287,120,"2026-01-31T14:54:33.111",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134613,1769871273145,-500.0,0.00043287,120,"2026-01-31T14:54:33.145",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134614,1769871273179,-1042.17,0.00043287,120,"2026-01-31T14:54:33.179",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134615,1769871273211,-527.03,0.00043287,120,"2026-01-31T14:54:33.211",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134616,1769871273242,-500.0,0.00043287,120,"2026-01-31T14:54:33.242",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134617,1769871273275,-500.0,0.00043287,120,"2026-01-31T14:54:33.275",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134618,1769871273313,-1042.17,0.00043287,120,"2026-01-31T14:54:33.313",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134619,1769871273345,-885.32647913,0.00043287,120,"2026-01-31T14:54:33.345",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134620,1769871273379,-527.03,0.00043287,120,"2026-01-31T14:54:33.379",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134621,1769871273416,-500.0,0.00043287,120,"2026-01-31T14:54:33.416",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134622,1769871273450,-500.0,0.00043287,120,"2026-01-31T14:54:33.450",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134623,1769871273486,-500.0,0.00043287,120,"2026-01-31T14:54:33.486",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134624,1769871273521,-1042.17,0.00043287,120,"2026-01-31T14:54:33.521",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134625,1769871273557,-500.0,0.00043287,120,"2026-01-31T14:54:33.557",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134626,1769871273592,-527.03,0.00043287,120,"2026-01-31T14:54:33.592",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134627,1769871273626,-500.0,0.00043287,120,"2026-01-31T14:54:33.626",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134628,1769871273659,-500.0,0.00043287,120,"2026-01-31T14:54:33.659",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134629,1769871273692,-1042.17,0.00043287,120,"2026-01-31T14:54:33.692",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134630,1769871273725,-500.0,0.00043287,120,"2026-01-31T14:54:33.725",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134631,1769871273757,-527.03,0.00043287,120,"2026-01-31T14:54:33.757",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134632,1769871273790,-337.10376727,0.00043287,120,"2026-01-31T14:54:33.790",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134633,1769871273823,-500.0,0.00043287,120,"2026-01-31T14:54:33.823",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134634,1769871273857,-1042.17,0.00043287,120,"2026-01-31T14:54:33.857",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134635,1769871273891,-500.0,0.00043287,120,"2026-01-31T14:54:33.891",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134636,1769871273923,-527.03,0.00043287,120,"2026-01-31T14:54:33.923",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134637,1769871273955,-500.0,0.00043287,120,"2026-01-31T14:54:33.955",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134638,1769871273987,-500.0,0.00043287,120,"2026-01-31T14:54:33.987",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134639,1769871274019,-1042.17,0.00043287,120,"2026-01-31T14:54:34.019",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134640,1769871274052,-500.0,0.00043287,120,"2026-01-31T14:54:34.052",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134641,1769871274083,-527.03,0.00043287,120,"2026-01-31T14:54:34.083",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134642,1769871274114,-500.0,0.00043287,120,"2026-01-31T14:54:34.114",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134643,1769871274145,-500.0,0.00043287,120,"2026-01-31T14:54:34.145",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134644,1769871274176,-1042.17,0.00043287,120,"2026-01-31T14:54:34.176",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134645,1769871274207,-527.03,0.00043287,120,"2026-01-31T14:54:34.207",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134646,1769871274239,-500.0,0.00043287,120,"2026-01-31T14:54:34.239",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134647,1769871274273,-605.70912961,0.00043287,120,"2026-01-31T14:54:34.273",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134648,1769871274308,-500.0,0.00043287,120,"2026-01-31T14:54:34.308",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134649,1769871274340,-1042.17,0.00043287,120,"2026-01-31T14:54:34.340",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134650,1769871274371,-527.03,0.00043287,120,"2026-01-31T14:54:34.371",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134651,1769871274400,-500.0,0.00043287,120,"2026-01-31T14:54:34.400",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134652,1769871274430,-500.0,0.00043287,120,"2026-01-31T14:54:34.430",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134653,1769871274465,-1042.17,0.00043287,120,"2026-01-31T14:54:34.465",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134654,1769871274496,-527.03,0.00043287,120,"2026-01-31T14:54:34.496",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134655,1769871274529,-500.0,0.00043287,120,"2026-01-31T14:54:34.529",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134656,1769871274562,-541.34865722,0.00043287,120,"2026-01-31T14:54:34.562",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134657,1769871274594,-1042.17,0.00043287,120,"2026-01-31T14:54:34.594",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134658,1769871274761,-500.0,0.00043287,120,"2026-01-31T14:54:34.761",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134659,1769871274798,-527.03,0.00043287,120,"2026-01-31T14:54:34.798",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134660,1769871274835,-1042.17,0.00043287,120,"2026-01-31T14:54:34.835",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134661,1769871274871,-527.03,0.00043287,120,"2026-01-31T14:54:34.871",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134662,1769871274911,-500.0,0.00043287,120,"2026-01-31T14:54:34.911",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134663,1769871274947,-500.0,0.00043287,120,"2026-01-31T14:54:34.947",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134664,1769871274981,-1042.17,0.00043287,120,"2026-01-31T14:54:34.981",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134665,1769871275014,-527.03,0.00043287,120,"2026-01-31T14:54:35.014",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134666,1769871275045,-500.0,0.00043287,120,"2026-01-31T14:54:35.045",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134667,1769871275077,-500.0,0.00043287,120,"2026-01-31T14:54:35.077",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134668,1769871275110,-1042.17,0.00043287,120,"2026-01-31T14:54:35.110",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134669,1769871275141,-500.0,0.00043287,120,"2026-01-31T14:54:35.141",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134670,1769871275175,-500.0,0.00043287,120,"2026-01-31T14:54:35.175",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134671,1769871275207,-527.03,0.00043287,120,"2026-01-31T14:54:35.207",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134672,1769871275238,-500.0,0.00043287,120,"2026-01-31T14:54:35.238",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134673,1769871275268,-500.0,0.00043287,120,"2026-01-31T14:54:35.268",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134674,1769871275302,-1042.17,0.00043287,120,"2026-01-31T14:54:35.302",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134676,1769871275333,-500.0,0.00043287,120,"2026-01-31T14:54:35.333",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134677,1769871275362,-527.03,0.00043287,120,"2026-01-31T14:54:35.362",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134678,1769871275391,-500.0,0.00043287,120,"2026-01-31T14:54:35.391",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134679,1769871275420,-523.38952689,0.00043287,120,"2026-01-31T14:54:35.420",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134680,1769871275451,-527.03,0.00043287,120,"2026-01-31T14:54:35.451",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134681,1769871275480,-500.0,0.00043287,120,"2026-01-31T14:54:35.480",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134682,1769871275511,-1042.17,0.00043287,120,"2026-01-31T14:54:35.511",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134683,1769871275543,-500.0,0.00043287,30,"2026-01-31T14:54:35.543",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134684,1769871275574,-500.0,0.00043287,120,"2026-01-31T14:54:35.574",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134685,1769871275605,-527.03,0.00043287,120,"2026-01-31T14:54:35.605",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134686,1769871275637,-500.0,0.00043287,120,"2026-01-31T14:54:35.637",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134687,1769871275668,-500.0,0.00043287,30,"2026-01-31T14:54:35.668",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134688,1769871275702,-1042.36111734,0.00043287,120,"2026-01-31T14:54:35.702",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134689,1769871275735,-500.0,0.00043287,120,"2026-01-31T14:54:35.735",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134690,1769871275767,-500.0,0.00043287,120,"2026-01-31T14:54:35.767",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134691,1769871275798,-527.03,0.00043287,120,"2026-01-31T14:54:35.798",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134692,1769871275830,-582.31810561,0.00043287,120,"2026-01-31T14:54:35.830",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134693,1769871275861,-500.0,0.00043287,120,"2026-01-31T14:54:35.861",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134694,1769871275891,-500.0,0.00043287,120,"2026-01-31T14:54:35.891",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134695,1769871275920,-500.0,0.00043287,30,"2026-01-31T14:54:35.920",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134696,1769871275950,-527.03,0.00043287,120,"2026-01-31T14:54:35.950",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134697,1769871275979,-500.0,0.00043287,120,"2026-01-31T14:54:35.979",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134698,1769871276010,-500.0,0.00043287,120,"2026-01-31T14:54:36.010",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134699,1769871276042,-500.0,0.00043287,30,"2026-01-31T14:54:36.042",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134700,1769871276074,-527.03,0.00043287,120,"2026-01-31T14:54:36.074",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134701,1769871276103,-500.0,0.00043287,30,"2026-01-31T14:54:36.103",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134702,1769871276132,-500.0,0.00043287,120,"2026-01-31T14:54:36.132",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134703,1769871276162,-500.0,0.00043287,120,"2026-01-31T14:54:36.162",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134704,1769871276192,-527.03,0.00043287,120,"2026-01-31T14:54:36.192",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134705,1769871276225,-500.0,0.00043287,30,"2026-01-31T14:54:36.225",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134706,1769871276256,-500.0,0.00043287,120,"2026-01-31T14:54:36.256",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134707,1769871276289,-500.0,0.00043287,120,"2026-01-31T14:54:36.289",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134708,1769871276320,-527.03,0.00043287,120,"2026-01-31T14:54:36.320",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134709,1769871276350,-500.0,0.00043287,30,"2026-01-31T14:54:36.350",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134710,1769871276381,-500.0,0.00043287,120,"2026-01-31T14:54:36.381",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134711,1769871276411,-500.0,0.00043287,120,"2026-01-31T14:54:36.411",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134712,1769871276442,-527.08337025,0.00043287,120,"2026-01-31T14:54:36.442",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134713,1769871276475,-500.0,0.00043287,120,"2026-01-31T14:54:36.475",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134714,1769871276507,-500.0,0.00043287,120,"2026-01-31T14:54:36.507",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134715,1769871276542,-223.98777677,0.00043287,120,"2026-01-31T14:54:36.542",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134716,1769871276575,-500.0,0.00043287,30,"2026-01-31T14:54:36.575",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134717,1769871276610,-232.56302579,0.00043287,120,"2026-01-31T14:54:36.610",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134718,1769871276644,-206.61649868,0.00043287,120,"2026-01-31T14:54:36.644",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134719,1769871276681,-500.0,0.00043287,120,"2026-01-31T14:54:36.681",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134720,1769871276717,-500.0,0.00043287,30,"2026-01-31T14:54:36.717",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134721,1769871276755,-500.0,0.00043287,120,"2026-01-31T14:54:36.755",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134722,1769871276793,-500.0,0.00043287,120,"2026-01-31T14:54:36.793",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134723,1769871276829,-500.0,0.00043287,30,"2026-01-31T14:54:36.829",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134724,1769871276866,-500.0,0.00043287,120,"2026-01-31T14:54:36.866",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134725,1769871276902,-500.0,0.00043287,120,"2026-01-31T14:54:36.902",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134726,1769871276938,-500.0,0.00043287,30,"2026-01-31T14:54:36.938",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134727,1769871276973,-500.0,0.00043287,120,"2026-01-31T14:54:36.973",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134728,1769871277007,-500.0,0.00043287,120,"2026-01-31T14:54:37.007",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134729,1769871277041,-500.0,0.00043287,30,"2026-01-31T14:54:37.041",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134730,1769871277075,-500.0,0.00043287,120,"2026-01-31T14:54:37.075",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134731,1769871277110,-500.0,0.00043287,120,"2026-01-31T14:54:37.110",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134732,1769871277145,-500.0,0.00043287,30,"2026-01-31T14:54:37.145",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134733,1769871277181,-500.0,0.00043287,120,"2026-01-31T14:54:37.181",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134734,1769871277216,-500.0,0.00043287,120,"2026-01-31T14:54:37.216",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134735,1769871277252,-500.0,0.00043287,30,"2026-01-31T14:54:37.252",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134736,1769871277289,-500.0,0.00043287,120,"2026-01-31T14:54:37.289",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134737,1769871277323,-500.0,0.00043287,120,"2026-01-31T14:54:37.323",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134738,1769871277357,-642.07356992,0.00043287,30,"2026-01-31T14:54:37.357",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134739,1769871277391,-500.0,0.00043287,120,"2026-01-31T14:54:37.391",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134740,1769871277424,-500.0,0.00043287,120,"2026-01-31T14:54:37.424",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134741,1769871277458,-500.0,0.00043287,120,"2026-01-31T14:54:37.458",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134742,1769871277490,-500.0,0.00043287,120,"2026-01-31T14:54:37.490",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134743,1769871277816,-500.0,0.00043287,120,"2026-01-31T14:54:37.816",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134744,1769871277852,-500.0,0.00043287,120,"2026-01-31T14:54:37.852",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134745,1769871277886,-500.0,0.00043287,120,"2026-01-31T14:54:37.886",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134746,1769871277918,-500.0,0.00043287,120,"2026-01-31T14:54:37.918",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134747,1769871277959,-500.0,0.00043287,120,"2026-01-31T14:54:37.959",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134748,1769871277996,-500.0,0.00043287,120,"2026-01-31T14:54:37.996",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134749,1769871278029,-587.4285451,0.00043287,120,"2026-01-31T14:54:38.029",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134750,1769871278062,-500.0,0.00043287,120,"2026-01-31T14:54:38.062",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134751,1769871278094,-500.0,0.00043287,120,"2026-01-31T14:54:38.094",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134752,1769871278126,-500.0,0.00043287,120,"2026-01-31T14:54:38.126",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134753,1769871278157,-430.72282091,0.00043287,120,"2026-01-31T14:54:38.157",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134754,1769871278191,-500.0,0.00043287,120,"2026-01-31T14:54:38.191",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134755,1769871278220,-500.0,0.00043287,120,"2026-01-31T14:54:38.220",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134756,1769871278250,-500.0,0.00043287,120,"2026-01-31T14:54:38.250",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134757,1769871278280,-500.0,0.00043287,120,"2026-01-31T14:54:38.280",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134758,1769871278310,-500.0,0.00043287,120,"2026-01-31T14:54:38.310",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134759,1769871278339,-500.0,0.00043287,120,"2026-01-31T14:54:38.339",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134760,1769871278367,-500.0,0.00043287,120,"2026-01-31T14:54:38.367",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134761,1769871278396,-500.0,0.00043287,120,"2026-01-31T14:54:38.396",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134762,1769871278427,-500.0,0.00043287,120,"2026-01-31T14:54:38.427",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134763,1769871278460,-500.0,0.00043287,120,"2026-01-31T14:54:38.460",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134764,1769871278491,-500.0,0.00043287,120,"2026-01-31T14:54:38.491",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134765,1769871278526,-500.0,0.00043287,120,"2026-01-31T14:54:38.526",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134766,1769871278559,-500.0,0.00043287,120,"2026-01-31T14:54:38.559",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134767,1769871278592,-500.0,0.00043287,120,"2026-01-31T14:54:38.592",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134768,1769871278624,-500.0,0.00043287,120,"2026-01-31T14:54:38.624",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134769,1769871278656,-500.0,0.00043287,120,"2026-01-31T14:54:38.656",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134770,1769871278689,-500.0,0.00043287,120,"2026-01-31T14:54:38.689",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134771,1769871278722,-500.0,0.00043287,120,"2026-01-31T14:54:38.722",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134772,1769871278753,-500.0,0.00043287,120,"2026-01-31T14:54:38.753",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134773,1769871278784,-500.0,0.00043287,120,"2026-01-31T14:54:38.784",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134774,1769871278817,-500.0,0.00043287,120,"2026-01-31T14:54:38.817",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134775,1769871278847,-447.4873541,0.00043287,120,"2026-01-31T14:54:38.847",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134776,1769871278879,-500.0,0.00043287,120,"2026-01-31T14:54:38.879",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134777,1769871278909,-500.0,0.00043287,120,"2026-01-31T14:54:38.909",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134778,1769871278940,-500.0,0.00043287,120,"2026-01-31T14:54:38.940",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134779,1769871278969,-500.0,0.00043287,120,"2026-01-31T14:54:38.969",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134780,1769871278999,-500.0,0.00043287,120,"2026-01-31T14:54:38.999",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134781,1769871279030,-500.0,0.00043287,120,"2026-01-31T14:54:39.030",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134782,1769871279062,-500.0,0.00043287,120,"2026-01-31T14:54:39.062",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134783,1769871279096,-500.0,0.00043287,120,"2026-01-31T14:54:39.096",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134784,1769871279128,-500.0,0.00043287,120,"2026-01-31T14:54:39.128",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134785,1769871279162,-343.4729258,0.00043287,120,"2026-01-31T14:54:39.162",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134786,1769871279195,-500.0,0.00043287,120,"2026-01-31T14:54:39.195",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134787,1769871279226,-402.52256448,0.00043287,120,"2026-01-31T14:54:39.226",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134788,1769871279259,-500.0,0.00043287,120,"2026-01-31T14:54:39.259",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134789,1769871279290,-500.0,0.00043287,120,"2026-01-31T14:54:39.290",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134790,1769871279327,-500.0,0.00043287,120,"2026-01-31T14:54:39.327",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134791,1769871279360,-503.07,0.00043287,120,"2026-01-31T14:54:39.360",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134792,1769871279392,-500.0,0.00043287,120,"2026-01-31T14:54:39.392",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134793,1769871279425,-503.07,0.00043287,120,"2026-01-31T14:54:39.425",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134794,1769871279468,-500.0,0.00043287,120,"2026-01-31T14:54:39.468",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134795,1769871279502,-503.07,0.00043287,120,"2026-01-31T14:54:39.502",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134796,1769871279537,-500.0,0.00043287,120,"2026-01-31T14:54:39.537",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134797,1769871279571,-503.07,0.00043287,120,"2026-01-31T14:54:39.571",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134798,1769871279606,-500.0,0.00043287,120,"2026-01-31T14:54:39.606",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134799,1769871279640,-500.0,0.00043287,120,"2026-01-31T14:54:39.640",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134800,1769871279675,-503.07,0.00043287,120,"2026-01-31T14:54:39.675",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134801,1769871279711,-247.34772327,0.00043287,120,"2026-01-31T14:54:39.711",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134802,1769871279748,-500.0,0.00043287,120,"2026-01-31T14:54:39.748",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134803,1769871279790,-500.0,0.00043287,120,"2026-01-31T14:54:39.790",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134804,1769871279827,-503.07,0.00043287,120,"2026-01-31T14:54:39.827",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134805,1769871279864,-500.0,0.00043287,120,"2026-01-31T14:54:39.864",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134806,1769871279899,-500.0,0.00043287,120,"2026-01-31T14:54:39.899",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134807,1769871279935,-503.07,0.00043287,120,"2026-01-31T14:54:39.935",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134808,1769871279970,-500.0,0.00043287,120,"2026-01-31T14:54:39.970",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134809,1769871280060,-500.0,0.00043287,120,"2026-01-31T14:54:40.060",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134810,1769871280097,-503.07,0.00043287,120,"2026-01-31T14:54:40.097",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134811,1769871280129,-500.0,0.00043287,120,"2026-01-31T14:54:40.129",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134812,1769871280161,-500.0,0.00043287,120,"2026-01-31T14:54:40.161",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134813,1769871280194,-503.07,0.00043287,120,"2026-01-31T14:54:40.194",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134814,1769871280227,-500.0,0.00043287,120,"2026-01-31T14:54:40.227",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134815,1769871280263,-305.01556199,0.00043287,120,"2026-01-31T14:54:40.263",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134816,1769871280298,-503.07,0.00043287,120,"2026-01-31T14:54:40.298",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134817,1769871280328,-500.0,0.00043287,120,"2026-01-31T14:54:40.328",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134818,1769871280361,-503.07,0.00043287,120,"2026-01-31T14:54:40.361",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134819,1769871280395,-500.0,0.00043287,120,"2026-01-31T14:54:40.395",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134820,1769871280427,-503.07,0.00043287,120,"2026-01-31T14:54:40.427",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134821,1769871280459,-500.0,0.00043287,120,"2026-01-31T14:54:40.459",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134822,1769871280488,-503.07,0.00043287,120,"2026-01-31T14:54:40.488",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134823,1769871280522,-503.07,0.00043287,120,"2026-01-31T14:54:40.522",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134824,1769871280556,-503.07,0.00043287,120,"2026-01-31T14:54:40.556",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134825,1769871280589,-503.07,0.00043287,120,"2026-01-31T14:54:40.589",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134826,1769871280623,-503.07,0.00043287,120,"2026-01-31T14:54:40.623",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134827,1769871280659,-503.07,0.00043287,120,"2026-01-31T14:54:40.659",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134828,1769871280690,-500.0,0.00043287,120,"2026-01-31T14:54:40.690",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134829,1769871280722,-500.0,0.00043287,120,"2026-01-31T14:54:40.722",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134830,1769871280755,-500.0,0.00043287,120,"2026-01-31T14:54:40.755",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134831,1769871280787,-500.0,0.00043287,120,"2026-01-31T14:54:40.787",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134832,1769871280821,-503.07,0.00043287,120,"2026-01-31T14:54:40.821",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134833,1769871280851,-433.30903012,0.00043287,120,"2026-01-31T14:54:40.851",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134834,1769871280882,-500.0,0.00043287,120,"2026-01-31T14:54:40.882",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134835,1769871280913,-500.0,0.00043287,120,"2026-01-31T14:54:40.913",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134836,1769871280945,-500.0,0.00043287,120,"2026-01-31T14:54:40.945",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134837,1769871280976,-500.0,0.00043287,120,"2026-01-31T14:54:40.976",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134838,1769871281009,-500.0,0.00043287,120,"2026-01-31T14:54:41.009",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134839,1769871281044,-500.0,0.00043287,120,"2026-01-31T14:54:41.044",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134840,1769871281076,-503.07,0.00043287,120,"2026-01-31T14:54:41.076",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134841,1769871281107,-500.0,0.00043287,120,"2026-01-31T14:54:41.107",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134842,1769871281139,-500.0,0.00043287,120,"2026-01-31T14:54:41.139",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134843,1769871281172,-500.0,0.00043287,120,"2026-01-31T14:54:41.172",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134844,1769871281207,-503.07,0.00043287,120,"2026-01-31T14:54:41.207",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134845,1769871281242,-500.0,0.00043287,120,"2026-01-31T14:54:41.242",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134846,1769871281275,-500.0,0.00043287,120,"2026-01-31T14:54:41.275",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134847,1769871281310,-503.07,0.00043287,120,"2026-01-31T14:54:41.310",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134848,1769871281342,-500.0,0.00043287,120,"2026-01-31T14:54:41.342",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134849,1769871281375,-500.0,0.00043287,120,"2026-01-31T14:54:41.375",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134850,1769871281409,-503.07,0.00043287,120,"2026-01-31T14:54:41.409",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134851,1769871281443,-500.0,0.00043287,120,"2026-01-31T14:54:41.443",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134852,1769871281479,-500.0,0.00043287,120,"2026-01-31T14:54:41.479",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134853,1769871281515,-296.00102996,0.00043287,120,"2026-01-31T14:54:41.515",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134854,1769871281551,-500.0,0.00043287,120,"2026-01-31T14:54:41.551",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134855,1769871281584,-500.0,0.00043287,120,"2026-01-31T14:54:41.584",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134856,1769871281619,-500.0,0.00043287,120,"2026-01-31T14:54:41.619",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134857,1769871281652,-500.0,0.00043287,120,"2026-01-31T14:54:41.652",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134858,1769871281687,-443.91683494,0.00043287,120,"2026-01-31T14:54:41.687",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134859,1769871281721,-500.0,0.00043287,120,"2026-01-31T14:54:41.721",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134860,1769871281760,-500.0,0.00043287,120,"2026-01-31T14:54:41.760",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134861,1769871281801,-500.0,0.00043287,120,"2026-01-31T14:54:41.801",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134862,1769871281839,-500.0,0.00043287,120,"2026-01-31T14:54:41.839",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134863,1769871281874,-500.0,0.00043287,120,"2026-01-31T14:54:41.874",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134864,1769871281908,-500.0,0.00043287,120,"2026-01-31T14:54:41.908",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134865,1769871281944,-500.0,0.00043287,120,"2026-01-31T14:54:41.944",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134866,1769871281977,-500.0,0.00043287,120,"2026-01-31T14:54:41.977",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134867,1769871282012,-500.0,0.00043287,120,"2026-01-31T14:54:42.012",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134868,1769871282052,-500.0,0.00043287,120,"2026-01-31T14:54:42.052",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134869,1769871282087,-503.16293825,0.00043287,120,"2026-01-31T14:54:42.087",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134870,1769871282122,-419.41561864,0.00043287,120,"2026-01-31T14:54:42.122",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134871,1769871282157,-500.0,0.00043287,120,"2026-01-31T14:54:42.157",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134872,1769871282191,-500.0,0.00043287,120,"2026-01-31T14:54:42.191",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134873,1769871282225,-500.0,0.00043287,120,"2026-01-31T14:54:42.225",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134874,1769871282260,-500.0,0.00043287,120,"2026-01-31T14:54:42.260",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134875,1769871282297,-500.0,0.00043287,120,"2026-01-31T14:54:42.297",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134876,1769871282333,-500.0,0.00043287,120,"2026-01-31T14:54:42.333",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134877,1769871282367,-500.0,0.00043287,120,"2026-01-31T14:54:42.367",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134878,1769871282400,-600.94,0.00043287,120,"2026-01-31T14:54:42.400",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134879,1769871282434,-500.0,0.00043287,120,"2026-01-31T14:54:42.434",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134880,1769871282472,-500.0,0.00043287,120,"2026-01-31T14:54:42.472",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134881,1769871282508,-500.0,0.00043287,120,"2026-01-31T14:54:42.508",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134882,1769871282541,-600.94,0.00043287,120,"2026-01-31T14:54:42.541",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134883,1769871282577,-426.70157353,0.00043287,120,"2026-01-31T14:54:42.577",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134884,1769871282612,-500.0,0.00043287,120,"2026-01-31T14:54:42.612",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134885,1769871282650,-600.94,0.00043287,120,"2026-01-31T14:54:42.650",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134886,1769871282685,-500.0,0.00043287,120,"2026-01-31T14:54:42.685",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134887,1769871282720,-500.0,0.00043287,120,"2026-01-31T14:54:42.720",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134888,1769871282756,-600.94,0.00043287,120,"2026-01-31T14:54:42.756",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134889,1769871282791,-500.0,0.00043287,120,"2026-01-31T14:54:42.791",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134890,1769871282829,-500.0,0.00043287,120,"2026-01-31T14:54:42.829",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134891,1769871282864,-600.94,0.00043287,120,"2026-01-31T14:54:42.864",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134892,1769871282898,-502.67,0.00043287,120,"2026-01-31T14:54:42.898",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134893,1769871282931,-500.0,0.00043287,120,"2026-01-31T14:54:42.931",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134894,1769871282963,-600.94,0.00043287,120,"2026-01-31T14:54:42.963",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134895,1769871282994,-150.02129496,0.00043287,120,"2026-01-31T14:54:42.994",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134896,1769871283025,-502.67,0.00043287,120,"2026-01-31T14:54:43.025",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134897,1769871283057,-500.0,0.00043287,120,"2026-01-31T14:54:43.057",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134898,1769871283090,-600.94,0.00043287,120,"2026-01-31T14:54:43.090",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134899,1769871283123,-600.94,0.00043287,120,"2026-01-31T14:54:43.123",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134900,1769871283153,-500.0,0.00043287,120,"2026-01-31T14:54:43.153",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134901,1769871283184,-600.94,0.00043287,120,"2026-01-31T14:54:43.184",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134902,1769871283216,-500.0,0.00043287,120,"2026-01-31T14:54:43.216",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134903,1769871283248,-502.67,0.00043287,120,"2026-01-31T14:54:43.248",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134904,1769871283278,-600.94,0.00043287,120,"2026-01-31T14:54:43.278",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134905,1769871283448,-500.0,0.00043287,120,"2026-01-31T14:54:43.448",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134906,1769871283488,-502.67,0.00043287,120,"2026-01-31T14:54:43.488",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134907,1769871283524,-500.0,0.00043287,120,"2026-01-31T14:54:43.524",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134908,1769871283558,-600.94,0.00043287,120,"2026-01-31T14:54:43.558",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134909,1769871283591,-502.67,0.00043287,120,"2026-01-31T14:54:43.591",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134910,1769871283623,-534.05115465,0.00043287,120,"2026-01-31T14:54:43.623",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134911,1769871283655,-600.94,0.00043287,120,"2026-01-31T14:54:43.655",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134912,1769871283689,-502.67,0.00043287,120,"2026-01-31T14:54:43.689",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134913,1769871283722,-600.94,0.00043287,120,"2026-01-31T14:54:43.722",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134914,1769871283755,-502.67,0.00043287,120,"2026-01-31T14:54:43.755",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134915,1769871283787,-600.94,0.00043287,120,"2026-01-31T14:54:43.787",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134916,1769871283823,-502.67,0.00043287,120,"2026-01-31T14:54:43.823",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134917,1769871283856,-600.94,0.00043287,120,"2026-01-31T14:54:43.856",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134918,1769871283889,-502.67,0.00043287,120,"2026-01-31T14:54:43.889",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134919,1769871283922,-600.94,0.00043287,120,"2026-01-31T14:54:43.922",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134920,1769871283954,-500.0,0.00043287,120,"2026-01-31T14:54:43.954",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134921,1769871283986,-502.67,0.00043287,120,"2026-01-31T14:54:43.986",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134922,1769871284021,-600.94,0.00043287,120,"2026-01-31T14:54:44.021",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134923,1769871284054,-502.67,0.00043287,120,"2026-01-31T14:54:44.054",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134924,1769871284086,-500.0,0.00043287,120,"2026-01-31T14:54:44.086",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134925,1769871284119,-600.94,0.00043287,120,"2026-01-31T14:54:44.119",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134926,1769871284153,-500.0,0.00043287,120,"2026-01-31T14:54:44.153",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134927,1769871284190,-502.67,0.00043287,120,"2026-01-31T14:54:44.190",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134928,1769871284223,-600.94,0.00043287,120,"2026-01-31T14:54:44.223",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134929,1769871284256,-500.0,0.00043287,120,"2026-01-31T14:54:44.256",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134930,1769871284291,-623.28,0.00043287,120,"2026-01-31T14:54:44.291",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134931,1769871284328,-500.0,0.00043287,120,"2026-01-31T14:54:44.328",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134932,1769871284363,-500.0,0.00043287,120,"2026-01-31T14:54:44.363",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134933,1769871284396,-502.67,0.00043287,120,"2026-01-31T14:54:44.396",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134934,1769871284428,-500.0,0.00043287,120,"2026-01-31T14:54:44.428",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134935,1769871284461,-600.94,0.00043287,120,"2026-01-31T14:54:44.461",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134936,1769871284494,-623.28,0.00043287,120,"2026-01-31T14:54:44.494",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134937,1769871284528,-502.67,0.00043287,120,"2026-01-31T14:54:44.528",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134938,1769871284564,-623.28,0.00043287,120,"2026-01-31T14:54:44.564",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134939,1769871284600,-600.94,0.00043287,120,"2026-01-31T14:54:44.600",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134940,1769871284636,-502.67,0.00043287,120,"2026-01-31T14:54:44.636",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134941,1769871284671,-500.0,0.00043287,120,"2026-01-31T14:54:44.671",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134942,1769871284705,-623.28,0.00043287,120,"2026-01-31T14:54:44.705",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134943,1769871284740,-500.0,0.00043287,120,"2026-01-31T14:54:44.740",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134944,1769871284775,-600.94,0.00043287,120,"2026-01-31T14:54:44.775",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134945,1769871284811,-502.67,0.00043287,120,"2026-01-31T14:54:44.811",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134946,1769871284848,-500.0,0.00043287,120,"2026-01-31T14:54:44.848",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134947,1769871284886,-623.28,0.00043287,120,"2026-01-31T14:54:44.886",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134948,1769871284921,-500.0,0.00043287,120,"2026-01-31T14:54:44.921",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134949,1769871284956,-600.94,0.00043287,120,"2026-01-31T14:54:44.956",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134950,1769871284991,-502.67,0.00043287,120,"2026-01-31T14:54:44.991",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134951,1769871285027,-500.0,0.00043287,120,"2026-01-31T14:54:45.027",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134952,1769871285063,-623.28,0.00043287,120,"2026-01-31T14:54:45.063",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134953,1769871285099,-500.0,0.00043287,120,"2026-01-31T14:54:45.099",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134954,1769871285134,-600.94018088,0.00043287,120,"2026-01-31T14:54:45.134",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134955,1769871285169,-502.67,0.00043287,120,"2026-01-31T14:54:45.169",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134956,1769871285205,-642.63133221,0.00043287,120,"2026-01-31T14:54:45.205",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134957,1769871285240,-500.0,0.00043287,120,"2026-01-31T14:54:45.240",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134958,1769871285278,-623.28,0.00043287,120,"2026-01-31T14:54:45.278",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134959,1769871285316,-500.0,0.00043287,120,"2026-01-31T14:54:45.316",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134960,1769871285351,-623.28,0.00043287,120,"2026-01-31T14:54:45.351",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134961,1769871285387,-502.67,0.00043287,120,"2026-01-31T14:54:45.387",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134962,1769871285423,-396.22715754,0.00043287,120,"2026-01-31T14:54:45.423",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134963,1769871285461,-623.28,0.00043287,120,"2026-01-31T14:54:45.461",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134964,1769871285499,-502.67,0.00043287,120,"2026-01-31T14:54:45.499",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134965,1769871285538,-623.28,0.00043287,120,"2026-01-31T14:54:45.538",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134966,1769871285577,-502.67,0.00043287,120,"2026-01-31T14:54:45.577",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134967,1769871285614,-500.0,0.00043287,120,"2026-01-31T14:54:45.614",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134968,1769871285651,-623.28,0.00043287,120,"2026-01-31T14:54:45.651",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134969,1769871285688,-502.67,0.00043287,120,"2026-01-31T14:54:45.688",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134970,1769871285725,-500.0,0.00043287,120,"2026-01-31T14:54:45.725",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134971,1769871285762,-623.28,0.00043287,120,"2026-01-31T14:54:45.762",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134972,1769871285802,-502.67,0.00043287,120,"2026-01-31T14:54:45.802",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134973,1769871285840,-500.0,0.00043287,120,"2026-01-31T14:54:45.840",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134974,1769871285877,-623.28,0.00043287,120,"2026-01-31T14:54:45.877",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134975,1769871285915,-502.698154,0.00043287,120,"2026-01-31T14:54:45.915",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134976,1769871285951,-500.0,0.00043287,120,"2026-01-31T14:54:45.951",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134977,1769871285988,-623.28,0.00043287,120,"2026-01-31T14:54:45.988",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134978,1769871286028,-500.0,0.00043287,120,"2026-01-31T14:54:46.028",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134979,1769871286065,-528.66300109,0.00043287,120,"2026-01-31T14:54:46.065",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134980,1769871286102,-623.28,0.00043287,120,"2026-01-31T14:54:46.102",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134981,1769871286139,-500.0,0.00043287,120,"2026-01-31T14:54:46.139",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134982,1769871286176,-623.28,0.00043287,120,"2026-01-31T14:54:46.176",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134983,1769871286214,-500.0,0.00043287,120,"2026-01-31T14:54:46.214",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134984,1769871286253,-798.98,0.00043287,120,"2026-01-31T14:54:46.253",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134985,1769871286291,-623.28,0.00043287,120,"2026-01-31T14:54:46.291",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134986,1769871286328,-500.0,0.00043287,120,"2026-01-31T14:54:46.328",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134987,1769871286364,-798.98,0.00043287,120,"2026-01-31T14:54:46.364",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134988,1769871286401,-623.28,0.00043287,120,"2026-01-31T14:54:46.401",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134989,1769871286693,-500.0,0.00043287,120,"2026-01-31T14:54:46.693",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134990,1769871286735,-798.98,0.00043287,120,"2026-01-31T14:54:46.735",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134991,1769871286774,-623.28,0.00043287,120,"2026-01-31T14:54:46.774",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134992,1769871286811,-500.0,0.00043287,120,"2026-01-31T14:54:46.811",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134993,1769871286847,-438.16371669,0.00043287,120,"2026-01-31T14:54:46.847",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134994,1769871286885,-798.98,0.00043287,120,"2026-01-31T14:54:46.885",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134995,1769871286924,-623.28,0.00043287,120,"2026-01-31T14:54:46.924",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134996,1769871286961,-500.0,0.00043287,120,"2026-01-31T14:54:46.961",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134997,1769871286998,-798.98,0.00043287,120,"2026-01-31T14:54:46.998",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134998,1769871287033,-746.59,0.00043287,120,"2026-01-31T14:54:47.033",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404134999,1769871287068,-623.28,0.00043287,120,"2026-01-31T14:54:47.068",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135000,1769871287104,-500.0,0.00043287,120,"2026-01-31T14:54:47.104",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135001,1769871287140,-798.98,0.00043287,120,"2026-01-31T14:54:47.140",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135002,1769871287178,-746.59,0.00043287,120,"2026-01-31T14:54:47.178",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135003,1769871287216,-500.0,0.00043287,120,"2026-01-31T14:54:47.216",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135004,1769871287254,-623.28,0.00043287,120,"2026-01-31T14:54:47.254",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135005,1769871287291,-746.59,0.00043287,120,"2026-01-31T14:54:47.291",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135006,1769871287332,-798.98,0.00043287,120,"2026-01-31T14:54:47.332",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135007,1769871287368,-623.28,0.00043287,120,"2026-01-31T14:54:47.368",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135008,1769871287405,-500.0,0.00043287,120,"2026-01-31T14:54:47.405",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135009,1769871287442,-798.98,0.00043287,120,"2026-01-31T14:54:47.442",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135010,1769871287480,-746.59,0.00043287,120,"2026-01-31T14:54:47.480",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135011,1769871287518,-500.0,0.00043287,120,"2026-01-31T14:54:47.518",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135012,1769871287559,-623.40536981,0.00043287,120,"2026-01-31T14:54:47.559",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135013,1769871287596,-798.98,0.00043287,120,"2026-01-31T14:54:47.596",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135014,1769871287633,-746.59,0.00043287,120,"2026-01-31T14:54:47.633",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135015,1769871287670,-509.14783455,0.00043287,120,"2026-01-31T14:54:47.670",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135016,1769871287706,-798.98,0.00043287,120,"2026-01-31T14:54:47.706",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135017,1769871287744,-746.59,0.00043287,120,"2026-01-31T14:54:47.744",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135018,1769871287782,-798.98,0.00043287,120,"2026-01-31T14:54:47.782",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135019,1769871287820,-746.59,0.00043287,120,"2026-01-31T14:54:47.820",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135020,1769871287857,-798.98,0.00043287,120,"2026-01-31T14:54:47.857",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135021,1769871287895,-746.59,0.00043287,120,"2026-01-31T14:54:47.895",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135022,1769871287932,-540.44706615,0.00043287,120,"2026-01-31T14:54:47.932",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135023,1769871287969,-500.0,0.00043287,120,"2026-01-31T14:54:47.969",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135024,1769871288005,-798.98,0.00043287,120,"2026-01-31T14:54:48.005",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135025,1769871288041,-746.59,0.00043287,120,"2026-01-31T14:54:48.041",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135026,1769871288078,-500.0,0.00043287,120,"2026-01-31T14:54:48.078",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135027,1769871288116,-798.98,0.00043287,120,"2026-01-31T14:54:48.116",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135028,1769871288157,-746.59,0.00043287,120,"2026-01-31T14:54:48.157",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135029,1769871288193,-500.0,0.00043287,120,"2026-01-31T14:54:48.193",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135030,1769871288228,-798.98,0.00043287,120,"2026-01-31T14:54:48.228",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135031,1769871288262,-746.59,0.00043287,120,"2026-01-31T14:54:48.262",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135032,1769871288300,-500.0,0.00043287,120,"2026-01-31T14:54:48.300",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135033,1769871288335,-798.98,0.00043287,120,"2026-01-31T14:54:48.335",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135034,1769871288371,-746.59,0.00043287,120,"2026-01-31T14:54:48.371",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135035,1769871288408,-500.0,0.00043287,120,"2026-01-31T14:54:48.408",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135036,1769871288444,-798.98,0.00043287,120,"2026-01-31T14:54:48.444",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135037,1769871288497,-746.59,0.00043287,120,"2026-01-31T14:54:48.497",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135038,1769871288535,-500.0,0.00043287,120,"2026-01-31T14:54:48.535",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135039,1769871288572,-798.98,0.00043287,120,"2026-01-31T14:54:48.572",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135040,1769871288607,-746.59,0.00043287,120,"2026-01-31T14:54:48.607",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135041,1769871288642,-500.0,0.00043287,120,"2026-01-31T14:54:48.642",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135042,1769871288678,-798.98,0.00043287,120,"2026-01-31T14:54:48.678",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135043,1769871288714,-746.59,0.00043287,120,"2026-01-31T14:54:48.714",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135044,1769871288749,-500.0,0.00043287,120,"2026-01-31T14:54:48.749",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135045,1769871288797,-500.0,0.00043287,120,"2026-01-31T14:54:48.797",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135046,1769871288840,-798.98,0.00043287,120,"2026-01-31T14:54:48.840",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135047,1769871288880,-506.63750076,0.00043287,120,"2026-01-31T14:54:48.880",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135048,1769871288919,-746.59,0.00043287,120,"2026-01-31T14:54:48.919",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135049,1769871288956,-500.0,0.00043287,120,"2026-01-31T14:54:48.956",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135050,1769871288994,-798.98,0.00043287,120,"2026-01-31T14:54:48.994",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135051,1769871289031,-746.59,0.00043287,120,"2026-01-31T14:54:49.031",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135052,1769871289071,-798.98,0.00043287,120,"2026-01-31T14:54:49.071",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135053,1769871289108,-746.59,0.00043287,120,"2026-01-31T14:54:49.108",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135054,1769871289147,-746.59,0.00043287,120,"2026-01-31T14:54:49.147",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135055,1769871289184,-798.98,0.00043287,120,"2026-01-31T14:54:49.184",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135056,1769871289340,-799.07457246,0.00043287,120,"2026-01-31T14:54:49.340",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135057,1769871289377,-746.59,0.00043287,120,"2026-01-31T14:54:49.377",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135058,1769871289414,-500.0,0.00043287,120,"2026-01-31T14:54:49.414",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135059,1769871289452,-746.59,0.00043287,120,"2026-01-31T14:54:49.452",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135060,1769871289495,-500.0,0.00043287,120,"2026-01-31T14:54:49.495",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135061,1769871289538,-746.59,0.00043287,120,"2026-01-31T14:54:49.538",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135062,1769871289580,-500.0,0.00043287,120,"2026-01-31T14:54:49.580",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135063,1769871289618,-746.59,0.00043287,120,"2026-01-31T14:54:49.618",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135064,1769871289661,-500.0,0.00043287,120,"2026-01-31T14:54:49.661",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135065,1769871289699,-500.0,0.00043287,120,"2026-01-31T14:54:49.699",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135066,1769871289735,-500.0,0.00043287,120,"2026-01-31T14:54:49.735",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135067,1769871289772,-500.0,0.00043287,120,"2026-01-31T14:54:49.772",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135068,1769871289815,-746.77,0.00043287,120,"2026-01-31T14:54:49.815",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135069,1769871289856,-500.0,0.00043287,120,"2026-01-31T14:54:49.856",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135070,1769871289898,-500.0,0.00043287,120,"2026-01-31T14:54:49.898",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135071,1769871289934,-500.0,0.00043287,120,"2026-01-31T14:54:49.934",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135072,1769871289970,-500.0,0.00043287,120,"2026-01-31T14:54:49.970",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135073,1769871290004,-500.0,0.00043287,120,"2026-01-31T14:54:50.004",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135074,1769871290041,-500.0,0.00043287,120,"2026-01-31T14:54:50.041",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135075,1769871290080,-500.0,0.00043287,120,"2026-01-31T14:54:50.080",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135076,1769871290115,-500.0,0.00043287,120,"2026-01-31T14:54:50.115",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135077,1769871290151,-500.0,0.00043287,120,"2026-01-31T14:54:50.151",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135078,1769871290186,-549.76399193,0.00043287,120,"2026-01-31T14:54:50.186",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135079,1769871290221,-500.0,0.00043287,120,"2026-01-31T14:54:50.221",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135080,1769871290256,-500.0,0.00043287,120,"2026-01-31T14:54:50.256",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135081,1769871290291,-500.0,0.00043287,120,"2026-01-31T14:54:50.291",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135082,1769871290330,-500.0,0.00043287,120,"2026-01-31T14:54:50.330",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135083,1769871290364,-500.0,0.00043287,120,"2026-01-31T14:54:50.364",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135084,1769871290397,-500.0,0.00043287,120,"2026-01-31T14:54:50.397",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135085,1769871290433,-500.0,0.00043287,120,"2026-01-31T14:54:50.433",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135086,1769871290475,-500.0,0.00043287,120,"2026-01-31T14:54:50.475",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135087,1769871290514,-576.78,0.00043287,120,"2026-01-31T14:54:50.514",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135088,1769871290557,-500.0,0.00043287,120,"2026-01-31T14:54:50.557",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135089,1769871290594,-537.64746264,0.00043287,120,"2026-01-31T14:54:50.594",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135090,1769871290631,-500.0,0.00043287,120,"2026-01-31T14:54:50.631",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135091,1769871290669,-500.0,0.00043287,120,"2026-01-31T14:54:50.669",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135092,1769871290707,-576.78,0.00043287,120,"2026-01-31T14:54:50.707",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135093,1769871290746,-500.0,0.00043287,120,"2026-01-31T14:54:50.746",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135094,1769871290784,-500.0,0.00043287,120,"2026-01-31T14:54:50.784",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135095,1769871290826,-500.0,0.00043287,120,"2026-01-31T14:54:50.826",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135096,1769871290865,-576.78,0.00043287,120,"2026-01-31T14:54:50.865",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135097,1769871290902,-500.0,0.00043287,120,"2026-01-31T14:54:50.902",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135098,1769871290938,-382.85424214,0.00043287,120,"2026-01-31T14:54:50.938",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135099,1769871290974,-500.0,0.00043287,120,"2026-01-31T14:54:50.974",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135100,1769871291007,-500.0,0.00043287,120,"2026-01-31T14:54:51.007",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135101,1769871291041,-576.78,0.00043287,120,"2026-01-31T14:54:51.041",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135102,1769871291077,-500.0,0.00043287,120,"2026-01-31T14:54:51.077",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135103,1769871291110,-500.0,0.00043287,120,"2026-01-31T14:54:51.110",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135104,1769871291144,-576.78,0.00043287,120,"2026-01-31T14:54:51.144",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135105,1769871291177,-500.0,0.00043287,120,"2026-01-31T14:54:51.177",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135106,1769871291213,-509.16758643,0.00043287,120,"2026-01-31T14:54:51.213",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135107,1769871291249,-576.78,0.00043287,120,"2026-01-31T14:54:51.249",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135108,1769871291289,-500.0,0.00043287,120,"2026-01-31T14:54:51.289",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135109,1769871291320,-576.78,0.00043287,120,"2026-01-31T14:54:51.320",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135110,1769871291351,-500.0,0.00043287,120,"2026-01-31T14:54:51.351",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135111,1769871291388,-576.78,0.00043287,120,"2026-01-31T14:54:51.388",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135112,1769871291421,-500.0,0.00043287,120,"2026-01-31T14:54:51.421",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135113,1769871291453,-500.0,0.00043287,120,"2026-01-31T14:54:51.453",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135114,1769871291490,-179.16,0.00043287,120,"2026-01-31T14:54:51.490",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135115,1769871291529,-500.0,0.00043287,120,"2026-01-31T14:54:51.529",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135116,1769871291565,-576.78,0.00043287,120,"2026-01-31T14:54:51.565",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135117,1769871291600,-500.0,0.00043287,120,"2026-01-31T14:54:51.600",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135118,1769871291639,-576.78,0.00043287,120,"2026-01-31T14:54:51.639",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135119,1769871291678,-500.0,0.00043287,120,"2026-01-31T14:54:51.678",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135120,1769871291716,-576.78,0.00043287,120,"2026-01-31T14:54:51.716",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135121,1769871291753,-500.0,0.00043287,120,"2026-01-31T14:54:51.753",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135122,1769871291791,-500.0,0.00043287,120,"2026-01-31T14:54:51.791",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135123,1769871291831,-576.78,0.00043287,120,"2026-01-31T14:54:51.831",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135124,1769871291869,-527.49378387,0.00043287,120,"2026-01-31T14:54:51.869",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135125,1769871291908,-500.0,0.00043287,120,"2026-01-31T14:54:51.908",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135126,1769871291945,-576.78,0.00043287,120,"2026-01-31T14:54:51.945",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135127,1769871291981,-500.0,0.00043287,120,"2026-01-31T14:54:51.981",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135128,1769871292030,-576.78,0.00043287,120,"2026-01-31T14:54:52.030",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135129,1769871292068,-576.78,0.00043287,120,"2026-01-31T14:54:52.068",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135130,1769871292105,-500.0,0.00043287,120,"2026-01-31T14:54:52.105",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135131,1769871292141,-576.78,0.00043287,120,"2026-01-31T14:54:52.141",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135132,1769871292177,-500.0,0.00043287,120,"2026-01-31T14:54:52.177",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135133,1769871292215,-576.78,0.00043287,120,"2026-01-31T14:54:52.215",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135134,1769871292250,-576.78,0.00043287,120,"2026-01-31T14:54:52.250",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135135,1769871292285,-500.0,0.00043287,120,"2026-01-31T14:54:52.285",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135136,1769871292322,-576.78,0.00043287,120,"2026-01-31T14:54:52.322",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135137,1769871292356,-500.0,0.00043287,120,"2026-01-31T14:54:52.356",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135138,1769871292392,-576.78,0.00043287,120,"2026-01-31T14:54:52.392",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135139,1769871292427,-500.0,0.00043287,120,"2026-01-31T14:54:52.427",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135140,1769871292462,-576.78,0.00043287,120,"2026-01-31T14:54:52.462",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135141,1769871292499,-500.0,0.00043287,120,"2026-01-31T14:54:52.499",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135142,1769871292537,-576.78,0.00043287,120,"2026-01-31T14:54:52.537",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135143,1769871292579,-500.0,0.00043287,120,"2026-01-31T14:54:52.579",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135144,1769871292615,-576.78,0.00043287,120,"2026-01-31T14:54:52.615",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135145,1769871292651,-519.66620912,0.00043287,120,"2026-01-31T14:54:52.651",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135146,1769871292686,-576.98,0.00043287,120,"2026-01-31T14:54:52.686",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135147,1769871292721,-500.0,0.00043287,120,"2026-01-31T14:54:52.721",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135148,1769871292755,-500.0,0.00043287,120,"2026-01-31T14:54:52.755",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135149,1769871292789,-500.0,0.00043287,120,"2026-01-31T14:54:52.789",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135150,1769871292825,-500.0,0.00043287,120,"2026-01-31T14:54:52.825",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135151,1769871292860,-500.0,0.00043287,120,"2026-01-31T14:54:52.860",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135152,1769871293162,-500.0,0.00043287,120,"2026-01-31T14:54:53.162",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135153,1769871293202,-527.99240172,0.00043287,120,"2026-01-31T14:54:53.202",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135154,1769871293244,-500.0,0.00043287,120,"2026-01-31T14:54:53.244",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135155,1769871293279,-526.87642511,0.00043287,120,"2026-01-31T14:54:53.279",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135156,1769871293314,-500.0,0.00043287,120,"2026-01-31T14:54:53.314",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135157,1769871293346,-500.0,0.00043287,120,"2026-01-31T14:54:53.346",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135158,1769871293378,-1063.91,0.00043287,120,"2026-01-31T14:54:53.378",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135159,1769871293410,-500.0,0.00043287,120,"2026-01-31T14:54:53.410",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135160,1769871293444,-1063.91,0.00043287,120,"2026-01-31T14:54:53.444",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135161,1769871293482,-500.0,0.00043287,120,"2026-01-31T14:54:53.482",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135162,1769871293517,-500.0,0.00043287,120,"2026-01-31T14:54:53.517",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135163,1769871293550,-1063.91,0.00043287,120,"2026-01-31T14:54:53.550",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135164,1769871293591,-584.75427529,0.00043287,120,"2026-01-31T14:54:53.591",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135165,1769871293625,-483.13511139,0.00043287,120,"2026-01-31T14:54:53.625",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135166,1769871293663,-1063.91,0.00043287,120,"2026-01-31T14:54:53.663",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135167,1769871293696,-1063.91,0.00043287,120,"2026-01-31T14:54:53.696",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135168,1769871293731,-1063.91,0.00043287,120,"2026-01-31T14:54:53.731",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135169,1769871293769,-1063.91,0.00043287,120,"2026-01-31T14:54:53.769",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135170,1769871293808,-1063.91,0.00043287,120,"2026-01-31T14:54:53.808",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135171,1769871293845,-909.16,0.00043287,120,"2026-01-31T14:54:53.845",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135172,1769871293881,-1063.91,0.00043287,120,"2026-01-31T14:54:53.881",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135173,1769871293915,-909.16,0.00043287,120,"2026-01-31T14:54:53.915",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135174,1769871293950,-1063.91,0.00043287,120,"2026-01-31T14:54:53.950",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135175,1769871293986,-909.16,0.00043287,120,"2026-01-31T14:54:53.986",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135176,1769871294024,-524.58449117,0.00043287,120,"2026-01-31T14:54:54.024",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135177,1769871294064,-1063.91,0.00043287,120,"2026-01-31T14:54:54.064",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135178,1769871294102,-909.16,0.00043287,120,"2026-01-31T14:54:54.102",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135179,1769871294139,-1063.91,0.00043287,120,"2026-01-31T14:54:54.139",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135180,1769871294177,-909.16,0.00043287,120,"2026-01-31T14:54:54.177",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135181,1769871294216,-1063.91,0.00043287,120,"2026-01-31T14:54:54.216",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135182,1769871294254,-909.16,0.00043287,120,"2026-01-31T14:54:54.254",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135183,1769871294294,-1063.91,0.00043287,120,"2026-01-31T14:54:54.294",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135184,1769871294333,-909.16,0.00043287,120,"2026-01-31T14:54:54.333",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135185,1769871294372,-1063.91,0.00043287,120,"2026-01-31T14:54:54.372",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135186,1769871294411,-909.16,0.00043287,120,"2026-01-31T14:54:54.411",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135187,1769871294447,-1063.91,0.00043287,120,"2026-01-31T14:54:54.447",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135188,1769871294489,-909.16,0.00043287,120,"2026-01-31T14:54:54.489",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135189,1769871294532,-1063.91,0.00043287,120,"2026-01-31T14:54:54.532",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135190,1769871294571,-500.0,0.00043287,120,"2026-01-31T14:54:54.571",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135191,1769871294609,-909.16,0.00043287,120,"2026-01-31T14:54:54.609",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135192,1769871294649,-533.34318113,0.00043287,120,"2026-01-31T14:54:54.649",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135193,1769871294688,-1063.91,0.00043287,120,"2026-01-31T14:54:54.688",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135194,1769871294726,-500.0,0.00043287,120,"2026-01-31T14:54:54.726",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135195,1769871294768,-500.0,0.00043287,120,"2026-01-31T14:54:54.768",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135196,1769871294810,-909.16,0.00043287,120,"2026-01-31T14:54:54.810",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135197,1769871294849,-1063.91,0.00043287,120,"2026-01-31T14:54:54.849",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135198,1769871294887,-500.0,0.00043287,120,"2026-01-31T14:54:54.887",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135199,1769871294925,-500.0,0.00043287,120,"2026-01-31T14:54:54.925",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135200,1769871294966,-909.16,0.00043287,120,"2026-01-31T14:54:54.966",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135201,1769871295007,-1063.91,0.00043287,120,"2026-01-31T14:54:55.007",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135202,1769871295047,-500.0,0.00043287,120,"2026-01-31T14:54:55.047",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135203,1769871295089,-500.0,0.00043287,120,"2026-01-31T14:54:55.089",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135204,1769871295128,-1063.91,0.00043287,120,"2026-01-31T14:54:55.128",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135205,1769871295172,-909.16,0.00043287,120,"2026-01-31T14:54:55.172",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135206,1769871295210,-500.0,0.00043287,120,"2026-01-31T14:54:55.210",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135207,1769871295247,-500.0,0.00043287,120,"2026-01-31T14:54:55.247",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135208,1769871295284,-1063.91,0.00043287,120,"2026-01-31T14:54:55.284",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135209,1769871295321,-500.0,0.00043287,120,"2026-01-31T14:54:55.321",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135210,1769871295357,-500.0,0.00043287,120,"2026-01-31T14:54:55.357",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135211,1769871295393,-500.0,0.00043287,120,"2026-01-31T14:54:55.393",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135212,1769871295429,-909.16,0.00043287,120,"2026-01-31T14:54:55.429",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135213,1769871295465,-259.47805932,0.00043287,120,"2026-01-31T14:54:55.465",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135214,1769871295501,-1063.91,0.00043287,120,"2026-01-31T14:54:55.501",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135215,1769871295539,-500.0,0.00043287,120,"2026-01-31T14:54:55.539",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135216,1769871295573,-909.16,0.00043287,120,"2026-01-31T14:54:55.573",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135217,1769871295607,-1064.02075257,0.00043287,120,"2026-01-31T14:54:55.607",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135218,1769871295642,-909.16,0.00043287,120,"2026-01-31T14:54:55.642",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135219,1769871295678,-354.39699803,0.00043287,120,"2026-01-31T14:54:55.678",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135220,1769871295715,-909.16,0.00043287,120,"2026-01-31T14:54:55.715",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135221,1769871295753,-500.0,0.00043287,120,"2026-01-31T14:54:55.753",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135222,1769871295791,-909.16,0.00043287,120,"2026-01-31T14:54:55.791",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135223,1769871295828,-500.0,0.00043287,120,"2026-01-31T14:54:55.828",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135224,1769871295864,-500.0,0.00043287,120,"2026-01-31T14:54:55.864",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135225,1769871295904,-909.16,0.00043287,120,"2026-01-31T14:54:55.904",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135226,1769871295939,-500.0,0.00043287,120,"2026-01-31T14:54:55.939",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135227,1769871295975,-500.0,0.00043287,120,"2026-01-31T14:54:55.975",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135228,1769871296011,-909.16,0.00043287,120,"2026-01-31T14:54:56.011",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135229,1769871296046,-500.0,0.00043287,120,"2026-01-31T14:54:56.046",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135231,1769871296084,-500.0,0.00043287,120,"2026-01-31T14:54:56.084",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135232,1769871296118,-909.16,0.00043287,120,"2026-01-31T14:54:56.118",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135233,1769871296152,-500.0,0.00043287,120,"2026-01-31T14:54:56.152",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135234,1769871296187,-500.0,0.00043287,120,"2026-01-31T14:54:56.187",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135235,1769871296221,-909.16,0.00043287,120,"2026-01-31T14:54:56.221",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135236,1769871296256,-500.0,0.00043287,120,"2026-01-31T14:54:56.256",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135237,1769871296597,-909.16,0.00043287,120,"2026-01-31T14:54:56.597",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135238,1769871296637,-500.0,0.00043287,120,"2026-01-31T14:54:56.637",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135239,1769871296676,-500.0,0.00043287,120,"2026-01-31T14:54:56.676",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135240,1769871296717,-909.1741989,0.00043287,120,"2026-01-31T14:54:56.717",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135241,1769871296756,-500.0,0.00043287,120,"2026-01-31T14:54:56.756",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135242,1769871296795,-500.0,0.00043287,120,"2026-01-31T14:54:56.795",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135243,1769871296838,-500.0,0.00043287,120,"2026-01-31T14:54:56.838",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135244,1769871296876,-500.0,0.00043287,120,"2026-01-31T14:54:56.876",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135245,1769871296914,-500.0,0.00043287,120,"2026-01-31T14:54:56.914",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135246,1769871296951,-500.0,0.00043287,120,"2026-01-31T14:54:56.951",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135247,1769871296990,-867.13,0.00043287,120,"2026-01-31T14:54:56.990",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135248,1769871297026,-500.0,0.00043287,120,"2026-01-31T14:54:57.026",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135249,1769871297066,-867.13,0.00043287,120,"2026-01-31T14:54:57.066",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135250,1769871297103,-500.0,0.00043287,120,"2026-01-31T14:54:57.103",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135251,1769871297141,-500.0,0.00043287,120,"2026-01-31T14:54:57.141",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135252,1769871297179,-500.0,0.00043287,120,"2026-01-31T14:54:57.179",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135253,1769871297216,-867.13,0.00043287,120,"2026-01-31T14:54:57.216",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135254,1769871297255,-500.0,0.00043287,120,"2026-01-31T14:54:57.255",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135255,1769871297291,-500.0,0.00043287,120,"2026-01-31T14:54:57.291",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135256,1769871297326,-867.13,0.00043287,120,"2026-01-31T14:54:57.326",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135257,1769871297359,-500.0,0.00043287,120,"2026-01-31T14:54:57.359",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135258,1769871297395,-188.57609173,0.00043287,120,"2026-01-31T14:54:57.395",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135259,1769871297430,-538.58419682,0.00043287,120,"2026-01-31T14:54:57.430",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135260,1769871297468,-500.0,0.00043287,120,"2026-01-31T14:54:57.468",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135261,1769871297504,-867.13,0.00043287,120,"2026-01-31T14:54:57.504",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135262,1769871297539,-551.07,0.00043287,120,"2026-01-31T14:54:57.539",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135263,1769871297573,-867.13,0.00043287,120,"2026-01-31T14:54:57.573",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135264,1769871297606,-500.0,0.00043287,120,"2026-01-31T14:54:57.606",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135265,1769871297640,-551.07,0.00043287,120,"2026-01-31T14:54:57.640",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135266,1769871297674,-500.0,0.00043287,120,"2026-01-31T14:54:57.674",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135267,1769871297708,-867.13,0.00043287,120,"2026-01-31T14:54:57.708",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135268,1769871297741,-500.0,0.00043287,120,"2026-01-31T14:54:57.741",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135269,1769871297775,-551.07,0.00043287,120,"2026-01-31T14:54:57.775",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135270,1769871297812,-522.79616755,0.00043287,120,"2026-01-31T14:54:57.812",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135271,1769871297846,-867.13,0.00043287,120,"2026-01-31T14:54:57.846",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135272,1769871297883,-500.0,0.00043287,120,"2026-01-31T14:54:57.883",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135273,1769871297917,-551.07,0.00043287,120,"2026-01-31T14:54:57.917",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135274,1769871297952,-1049.85,0.00043287,120,"2026-01-31T14:54:57.952",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135275,1769871297986,-867.13,0.00043287,120,"2026-01-31T14:54:57.986",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135276,1769871298022,-500.0,0.00043287,120,"2026-01-31T14:54:58.022",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135277,1769871298056,-551.07,0.00043287,120,"2026-01-31T14:54:58.056",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135278,1769871298092,-1049.85,0.00043287,120,"2026-01-31T14:54:58.092",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135279,1769871298127,-867.13,0.00043287,120,"2026-01-31T14:54:58.127",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135280,1769871298164,-587.06397577,0.00043287,120,"2026-01-31T14:54:58.164",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135281,1769871298203,-551.07,0.00043287,120,"2026-01-31T14:54:58.203",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135282,1769871298239,-1049.85,0.00043287,120,"2026-01-31T14:54:58.239",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135283,1769871298277,-867.13,0.00043287,120,"2026-01-31T14:54:58.277",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135284,1769871298316,-551.07,0.00043287,120,"2026-01-31T14:54:58.316",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135285,1769871298361,-1049.85,0.00043287,120,"2026-01-31T14:54:58.361",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135286,1769871298412,-551.07,0.00043287,120,"2026-01-31T14:54:58.412",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135287,1769871298455,-551.07,0.00043287,120,"2026-01-31T14:54:58.455",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135288,1769871298499,-1049.85,0.00043287,120,"2026-01-31T14:54:58.499",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135289,1769871298542,-867.13,0.00043287,120,"2026-01-31T14:54:58.542",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135290,1769871298596,-551.07,0.00043287,120,"2026-01-31T14:54:58.596",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135291,1769871298641,-1049.85,0.00043287,120,"2026-01-31T14:54:58.641",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135292,1769871298677,-867.13,0.00043287,120,"2026-01-31T14:54:58.677",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135293,1769871298718,-1049.85,0.00043287,120,"2026-01-31T14:54:58.718",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135294,1769871298757,-551.07,0.00043287,120,"2026-01-31T14:54:58.757",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135295,1769871298792,-867.13,0.00043287,120,"2026-01-31T14:54:58.792",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135296,1769871298827,-1049.85,0.00043287,120,"2026-01-31T14:54:58.827",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135297,1769871298860,-551.07,0.00043287,120,"2026-01-31T14:54:58.860",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135298,1769871298892,-500.0,0.00043287,120,"2026-01-31T14:54:58.892",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135299,1769871298927,-867.13,0.00043287,120,"2026-01-31T14:54:58.927",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135300,1769871298960,-551.07,0.00043287,120,"2026-01-31T14:54:58.960",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135301,1769871298997,-1049.85,0.00043287,120,"2026-01-31T14:54:58.997",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135302,1769871299030,-500.0,0.00043287,120,"2026-01-31T14:54:59.030",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135303,1769871299128,-500.0,0.00043287,120,"2026-01-31T14:54:59.128",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135304,1769871299166,-867.13,0.00043287,120,"2026-01-31T14:54:59.166",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135305,1769871299205,-551.07,0.00043287,120,"2026-01-31T14:54:59.205",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135306,1769871299242,-1049.85,0.00043287,120,"2026-01-31T14:54:59.242",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135307,1769871299278,-500.0,0.00043287,120,"2026-01-31T14:54:59.278",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135308,1769871299313,-867.13,0.00043287,120,"2026-01-31T14:54:59.313",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135309,1769871299346,-500.0,0.00043287,120,"2026-01-31T14:54:59.346",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135310,1769871299378,-551.07,0.00043287,120,"2026-01-31T14:54:59.378",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135311,1769871299410,-500.0,0.00043287,120,"2026-01-31T14:54:59.410",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135312,1769871299443,-1049.85,0.00043287,120,"2026-01-31T14:54:59.443",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135313,1769871299478,-867.13,0.00043287,120,"2026-01-31T14:54:59.478",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135314,1769871299513,-500.0,0.00043287,120,"2026-01-31T14:54:59.513",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135315,1769871299548,-551.07,0.00043287,120,"2026-01-31T14:54:59.548",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135316,1769871299582,-500.0,0.00043287,120,"2026-01-31T14:54:59.582",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135317,1769871299615,-867.13,0.00043287,120,"2026-01-31T14:54:59.615",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135318,1769871299649,-1049.85,0.00043287,120,"2026-01-31T14:54:59.649",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135319,1769871299683,-500.0,0.00043287,120,"2026-01-31T14:54:59.683",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135320,1769871299717,-551.07,0.00043287,120,"2026-01-31T14:54:59.717",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135321,1769871299752,-500.0,0.00043287,120,"2026-01-31T14:54:59.752",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135322,1769871299787,-867.13,0.00043287,120,"2026-01-31T14:54:59.787",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135323,1769871299822,-1049.85,0.00043287,120,"2026-01-31T14:54:59.822",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135324,1769871299856,-564.02744016,0.00043287,120,"2026-01-31T14:54:59.856",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135325,1769871299898,-551.07,0.00043287,120,"2026-01-31T14:54:59.898",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135326,1769871299934,-500.0,0.00043287,120,"2026-01-31T14:54:59.934",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135327,1769871299973,-867.13,0.00043287,120,"2026-01-31T14:54:59.973",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135328,1769871300006,-1049.85,0.00043287,120,"2026-01-31T14:55:00.006",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135329,1769871300041,-500.0,0.00043287,120,"2026-01-31T14:55:00.041",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135330,1769871300076,-551.07,0.00043287,120,"2026-01-31T14:55:00.076",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135331,1769871300109,-867.13,0.00043287,120,"2026-01-31T14:55:00.109",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135332,1769871300142,-1049.85,0.00043287,120,"2026-01-31T14:55:00.142",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135333,1769871300177,-551.07,0.00043287,120,"2026-01-31T14:55:00.177",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135334,1769871300214,-867.13,0.00043287,120,"2026-01-31T14:55:00.214",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135335,1769871300251,-500.0,0.00043287,120,"2026-01-31T14:55:00.251",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135336,1769871300287,-1049.85,0.00043287,120,"2026-01-31T14:55:00.287",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135337,1769871300320,-551.07,0.00043287,120,"2026-01-31T14:55:00.320",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135338,1769871300354,-500.0,0.00043287,120,"2026-01-31T14:55:00.354",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135339,1769871300391,-867.13921424,0.00043287,120,"2026-01-31T14:55:00.391",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135340,1769871300428,-500.0,0.00043287,120,"2026-01-31T14:55:00.428",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135341,1769871300465,-1049.85,0.00043287,120,"2026-01-31T14:55:00.465",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135342,1769871300501,-500.0,0.00043287,120,"2026-01-31T14:55:00.501",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135343,1769871300539,-500.0,0.00043287,120,"2026-01-31T14:55:00.539",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135344,1769871300576,-1049.85,0.00043287,120,"2026-01-31T14:55:00.576",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135345,1769871300613,-500.0,0.00043287,120,"2026-01-31T14:55:00.613",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135346,1769871300651,-551.07,0.00043287,120,"2026-01-31T14:55:00.651",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135347,1769871300687,-581.72964958,0.00043287,120,"2026-01-31T14:55:00.687",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135348,1769871300722,-577.159009,0.00043287,120,"2026-01-31T14:55:00.722",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135349,1769871300757,-1049.85,0.00043287,120,"2026-01-31T14:55:00.757",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135350,1769871300793,-500.0,0.00043287,120,"2026-01-31T14:55:00.793",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135351,1769871300828,-551.07,0.00043287,120,"2026-01-31T14:55:00.828",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135352,1769871300863,-500.0,0.00043287,120,"2026-01-31T14:55:00.863",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135353,1769871300900,-1049.85,0.00043287,120,"2026-01-31T14:55:00.900",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135354,1769871300935,-500.0,0.00043287,120,"2026-01-31T14:55:00.935",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135355,1769871300968,-551.1836119,0.00043287,120,"2026-01-31T14:55:00.968",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135356,1769871301002,-562.24312543,0.00043287,120,"2026-01-31T14:55:01.002",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135357,1769871301035,-1049.85,0.00043287,120,"2026-01-31T14:55:01.035",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135358,1769871301079,-500.0,0.00043287,120,"2026-01-31T14:55:01.079",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135359,1769871301116,-1049.85,0.00043287,120,"2026-01-31T14:55:01.116",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135360,1769871301147,-1049.85,0.00043287,120,"2026-01-31T14:55:01.147",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135361,1769871301177,-1049.92808096,0.00043287,120,"2026-01-31T14:55:01.177",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135362,1769871301206,-500.0,0.00043287,120,"2026-01-31T14:55:01.206",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135363,1769871301236,-500.0,0.00043287,120,"2026-01-31T14:55:01.236",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135364,1769871301265,-500.0,0.00043287,120,"2026-01-31T14:55:01.265",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135365,1769871301295,-500.0,0.00043287,120,"2026-01-31T14:55:01.295",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135366,1769871301328,-500.0,0.00043287,120,"2026-01-31T14:55:01.328",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135367,1769871301357,-500.0,0.00043287,120,"2026-01-31T14:55:01.357",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135368,1769871301388,-1313.51,0.00043287,90,"2026-01-31T14:55:01.388",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135369,1769871301419,-500.0,0.00043287,120,"2026-01-31T14:55:01.419",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135370,1769871301451,-500.0,0.00043287,120,"2026-01-31T14:55:01.451",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135371,1769871301484,-1313.51,0.00043287,90,"2026-01-31T14:55:01.484",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135372,1769871301517,-500.0,0.00043287,120,"2026-01-31T14:55:01.517",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135373,1769871301555,-500.0,0.00043287,120,"2026-01-31T14:55:01.555",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135374,1769871301594,-1313.51,0.00043287,90,"2026-01-31T14:55:01.594",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135375,1769871301630,-500.0,0.00043287,120,"2026-01-31T14:55:01.630",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135376,1769871301666,-500.0,0.00043287,120,"2026-01-31T14:55:01.666",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135377,1769871301702,-1313.51,0.00043287,90,"2026-01-31T14:55:01.702",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135378,1769871301738,-500.0,0.00043287,120,"2026-01-31T14:55:01.738",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135379,1769871301775,-500.0,0.00043287,120,"2026-01-31T14:55:01.775",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135380,1769871301810,-1313.51,0.00043287,90,"2026-01-31T14:55:01.810",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135381,1769871301852,-529.6710393,0.00043287,120,"2026-01-31T14:55:01.852",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135382,1769871301887,-500.0,0.00043287,120,"2026-01-31T14:55:01.887",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135383,1769871301923,-500.0,0.00043287,120,"2026-01-31T14:55:01.923",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135384,1769871301958,-1313.51,0.00043287,90,"2026-01-31T14:55:01.958",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135385,1769871301991,-500.0,0.00043287,120,"2026-01-31T14:55:01.991",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135386,1769871302027,-500.0,0.00043287,120,"2026-01-31T14:55:02.027",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135387,1769871302062,-500.0,0.00043287,120,"2026-01-31T14:55:02.062",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135388,1769871302099,-1313.51,0.00043287,90,"2026-01-31T14:55:02.099",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135389,1769871302132,-500.0,0.00043287,120,"2026-01-31T14:55:02.132",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135390,1769871302166,-500.0,0.00043287,120,"2026-01-31T14:55:02.166",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135391,1769871302200,-500.0,0.00043287,120,"2026-01-31T14:55:02.200",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135392,1769871302233,-500.0,0.00043287,120,"2026-01-31T14:55:02.233",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135393,1769871302266,-1313.51,0.00043287,90,"2026-01-31T14:55:02.266",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135394,1769871302298,-500.0,0.00043287,120,"2026-01-31T14:55:02.298",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135395,1769871302331,-500.0,0.00043287,120,"2026-01-31T14:55:02.331",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135396,1769871302364,-500.0,0.00043287,120,"2026-01-31T14:55:02.364",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135397,1769871302397,-500.0,0.00043287,120,"2026-01-31T14:55:02.397",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135398,1769871302430,-1313.51,0.00043287,90,"2026-01-31T14:55:02.430",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135399,1769871302616,-500.0,0.00043287,120,"2026-01-31T14:55:02.616",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135400,1769871302652,-500.0,0.00043287,120,"2026-01-31T14:55:02.652",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135401,1769871302689,-500.0,0.00043287,120,"2026-01-31T14:55:02.689",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135402,1769871302724,-500.0,0.00043287,120,"2026-01-31T14:55:02.724",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135403,1769871302757,-500.0,0.00043287,120,"2026-01-31T14:55:02.757",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135404,1769871302791,-1313.51,0.00043287,90,"2026-01-31T14:55:02.791",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135405,1769871302825,-500.0,0.00043287,120,"2026-01-31T14:55:02.825",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135406,1769871302856,-500.0,0.00043287,120,"2026-01-31T14:55:02.856",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135407,1769871302888,-500.0,0.00043287,120,"2026-01-31T14:55:02.888",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135408,1769871302921,-500.0,0.00043287,120,"2026-01-31T14:55:02.921",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135409,1769871302954,-1313.51,0.00043287,90,"2026-01-31T14:55:02.954",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135410,1769871302989,-500.0,0.00043287,120,"2026-01-31T14:55:02.989",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135411,1769871303027,-500.0,0.00043287,120,"2026-01-31T14:55:03.027",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135412,1769871303073,-500.0,0.00043287,120,"2026-01-31T14:55:03.073",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135413,1769871303114,-500.0,0.00043287,120,"2026-01-31T14:55:03.114",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135414,1769871303155,-500.0,0.00043287,120,"2026-01-31T14:55:03.155",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135415,1769871303195,-485.0,0.00043287,120,"2026-01-31T14:55:03.195",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135416,1769871303234,-500.0,0.00043287,120,"2026-01-31T14:55:03.234",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135417,1769871303272,-1313.51,0.00043287,90,"2026-01-31T14:55:03.272",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135418,1769871303311,-500.0,0.00043287,120,"2026-01-31T14:55:03.311",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135419,1769871303358,-500.0,0.00043287,120,"2026-01-31T14:55:03.358",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135420,1769871303397,-500.0,0.00043287,120,"2026-01-31T14:55:03.397",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135421,1769871303436,-500.0,0.00043287,120,"2026-01-31T14:55:03.436",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135422,1769871303478,-624.91956499,0.00043287,120,"2026-01-31T14:55:03.478",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135423,1769871303519,-1313.51,0.00043287,90,"2026-01-31T14:55:03.519",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135424,1769871303559,-531.54097529,0.00043287,120,"2026-01-31T14:55:03.559",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135425,1769871303602,-500.0,0.00043287,120,"2026-01-31T14:55:03.602",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135426,1769871303640,-500.0,0.00043287,120,"2026-01-31T14:55:03.640",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135427,1769871303683,-500.0,0.00043287,120,"2026-01-31T14:55:03.683",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135428,1769871303723,-1313.51,0.00043287,90,"2026-01-31T14:55:03.723",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135429,1769871303762,-500.0,0.00043287,120,"2026-01-31T14:55:03.762",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135430,1769871303803,-500.0,0.00043287,120,"2026-01-31T14:55:03.803",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135431,1769871303847,-500.0,0.00043287,120,"2026-01-31T14:55:03.847",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135432,1769871303888,-1313.51,0.00043287,90,"2026-01-31T14:55:03.888",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135433,1769871303930,-500.0,0.00043287,120,"2026-01-31T14:55:03.930",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135434,1769871303972,-500.0,0.00043287,120,"2026-01-31T14:55:03.972",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135435,1769871304015,-500.0,0.00043287,120,"2026-01-31T14:55:04.015",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135436,1769871304058,-500.0,0.00043287,120,"2026-01-31T14:55:04.058",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135437,1769871304106,-1313.51,0.00043287,90,"2026-01-31T14:55:04.106",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135438,1769871304152,-500.0,0.00043287,120,"2026-01-31T14:55:04.152",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135439,1769871304196,-500.0,0.00043287,120,"2026-01-31T14:55:04.196",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135440,1769871304240,-1313.51,0.00043287,90,"2026-01-31T14:55:04.240",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135441,1769871304283,-500.0,0.00043287,120,"2026-01-31T14:55:04.283",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135442,1769871304326,-500.0,0.00043287,120,"2026-01-31T14:55:04.326",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135443,1769871304370,-500.0,0.00043287,120,"2026-01-31T14:55:04.370",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135444,1769871304416,-1313.51,0.00043287,90,"2026-01-31T14:55:04.416",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135445,1769871304459,-500.0,0.00043287,120,"2026-01-31T14:55:04.459",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135446,1769871304509,-500.0,0.00043287,120,"2026-01-31T14:55:04.509",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135447,1769871304553,-500.0,0.00043287,120,"2026-01-31T14:55:04.553",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135448,1769871304601,-500.0,0.00043287,120,"2026-01-31T14:55:04.601",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135449,1769871304647,-1313.51,0.00043287,90,"2026-01-31T14:55:04.647",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135450,1769871304691,-500.0,0.00043287,120,"2026-01-31T14:55:04.691",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135451,1769871304735,-500.0,0.00043287,120,"2026-01-31T14:55:04.735",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135452,1769871304780,-1313.51,0.00043287,90,"2026-01-31T14:55:04.780",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135453,1769871304839,-500.0,0.00043287,120,"2026-01-31T14:55:04.839",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135454,1769871304885,-500.0,0.00043287,120,"2026-01-31T14:55:04.885",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135455,1769871304931,-500.0,0.00043287,120,"2026-01-31T14:55:04.931",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135456,1769871304976,-500.0,0.00043287,120,"2026-01-31T14:55:04.976",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135457,1769871305019,-500.0,0.00043287,120,"2026-01-31T14:55:05.019",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135458,1769871305064,-1313.51,0.00043287,90,"2026-01-31T14:55:05.064",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135459,1769871305111,-500.0,0.00043287,120,"2026-01-31T14:55:05.111",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135460,1769871305157,-500.0,0.00043287,120,"2026-01-31T14:55:05.157",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135461,1769871305202,-500.0,0.00043287,120,"2026-01-31T14:55:05.202",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135462,1769871305248,-1313.51,0.00043287,90,"2026-01-31T14:55:05.248",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135463,1769871305294,-500.0,0.00043287,120,"2026-01-31T14:55:05.294",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135464,1769871305338,-500.0,0.00043287,120,"2026-01-31T14:55:05.338",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135465,1769871305382,-500.0,0.00043287,120,"2026-01-31T14:55:05.382",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135466,1769871305426,-500.0,0.00043287,120,"2026-01-31T14:55:05.426",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135467,1769871305469,-1313.51,0.00043287,90,"2026-01-31T14:55:05.469",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135468,1769871305518,-500.0,0.00043287,120,"2026-01-31T14:55:05.518",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135469,1769871305567,-500.0,0.00043287,120,"2026-01-31T14:55:05.567",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135470,1769871305612,-577.60979576,0.00043287,120,"2026-01-31T14:55:05.612",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135471,1769871305656,-500.0,0.00043287,120,"2026-01-31T14:55:05.656",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135472,1769871305700,-1313.60197332,0.00043287,90,"2026-01-31T14:55:05.700",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135473,1769871305743,-500.0,0.00043287,120,"2026-01-31T14:55:05.743",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135474,1769871305788,-500.0,0.00043287,120,"2026-01-31T14:55:05.788",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135475,1769871305833,-500.0,0.00043287,120,"2026-01-31T14:55:05.833",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135476,1769871305875,-500.0,0.00043287,120,"2026-01-31T14:55:05.875",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135477,1769871305920,-500.0,0.00043287,120,"2026-01-31T14:55:05.920",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135478,1769871305962,-500.0,0.00043287,120,"2026-01-31T14:55:05.962",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135479,1769871306005,-500.0,0.00043287,120,"2026-01-31T14:55:06.005",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135480,1769871306049,-500.0,0.00043287,120,"2026-01-31T14:55:06.049",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135481,1769871306090,-500.0,0.00043287,120,"2026-01-31T14:55:06.090",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135482,1769871306130,-500.0,0.00043287,120,"2026-01-31T14:55:06.130",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135483,1769871306471,-500.0,0.00043287,120,"2026-01-31T14:55:06.471",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135484,1769871306515,-500.0,0.00043287,120,"2026-01-31T14:55:06.515",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135485,1769871306556,-536.33221031,0.00043287,120,"2026-01-31T14:55:06.556",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135486,1769871306598,-548.09865983,0.00043287,120,"2026-01-31T14:55:06.598",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135487,1769871306639,-500.0,0.00043287,120,"2026-01-31T14:55:06.639",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135488,1769871306683,-500.0,0.00043287,120,"2026-01-31T14:55:06.683",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135489,1769871306723,-500.0,0.00043287,120,"2026-01-31T14:55:06.723",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135490,1769871306765,-173.07145397,0.00043287,120,"2026-01-31T14:55:06.765",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135491,1769871306806,-500.0,0.00043287,120,"2026-01-31T14:55:06.806",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135492,1769871306846,-627.18220954,0.00043287,120,"2026-01-31T14:55:06.846",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135493,1769871306887,-500.0,0.00043287,120,"2026-01-31T14:55:06.887",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135494,1769871306929,-500.0,0.00043287,120,"2026-01-31T14:55:06.929",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135495,1769871306968,-513.5825288,0.00043287,120,"2026-01-31T14:55:06.968",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135496,1769871307009,-500.0,0.00043287,120,"2026-01-31T14:55:07.009",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135497,1769871307051,-559.10568395,0.00043287,120,"2026-01-31T14:55:07.051",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135498,1769871307091,-500.0,0.00043287,120,"2026-01-31T14:55:07.091",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135499,1769871307133,-500.0,0.00043287,120,"2026-01-31T14:55:07.133",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135500,1769871307173,-500.0,0.00043287,120,"2026-01-31T14:55:07.173",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135501,1769871307215,-500.0,0.00043287,120,"2026-01-31T14:55:07.215",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135502,1769871307258,-500.0,0.00043287,120,"2026-01-31T14:55:07.258",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135503,1769871307299,-500.0,0.00043287,120,"2026-01-31T14:55:07.299",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135504,1769871307340,-500.0,0.00043287,120,"2026-01-31T14:55:07.340",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135505,1769871307381,-500.0,0.00043287,120,"2026-01-31T14:55:07.381",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135506,1769871307422,-500.0,0.00043287,120,"2026-01-31T14:55:07.422",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135507,1769871307468,-500.0,0.00043287,120,"2026-01-31T14:55:07.468",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135508,1769871307512,-697.43,0.00043287,120,"2026-01-31T14:55:07.512",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135509,1769871307555,-400.0,0.00043287,120,"2026-01-31T14:55:07.555",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135510,1769871307597,-500.0,0.00043287,120,"2026-01-31T14:55:07.597",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135511,1769871307638,-697.43,0.00043287,120,"2026-01-31T14:55:07.638",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135512,1769871307680,-500.0,0.00043287,120,"2026-01-31T14:55:07.680",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135513,1769871307720,-697.43,0.00043287,120,"2026-01-31T14:55:07.720",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135514,1769871307761,-697.43,0.00043287,120,"2026-01-31T14:55:07.761",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135515,1769871307802,-697.43,0.00043287,120,"2026-01-31T14:55:07.802",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135516,1769871307843,-697.43,0.00043287,120,"2026-01-31T14:55:07.843",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135517,1769871307883,-500.0,0.00043287,120,"2026-01-31T14:55:07.883",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135518,1769871307924,-697.43,0.00043287,120,"2026-01-31T14:55:07.924",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135519,1769871307968,-529.28198418,0.00043287,120,"2026-01-31T14:55:07.968",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135520,1769871308010,-697.43,0.00043287,120,"2026-01-31T14:55:08.010",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135521,1769871308051,-697.43,0.00043287,120,"2026-01-31T14:55:08.051",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135522,1769871308091,-697.43,0.00043287,120,"2026-01-31T14:55:08.091",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135523,1769871308133,-697.43,0.00043287,120,"2026-01-31T14:55:08.133",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135524,1769871308174,-697.43,0.00043287,120,"2026-01-31T14:55:08.174",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135525,1769871308214,-500.0,0.00043287,120,"2026-01-31T14:55:08.214",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135526,1769871308254,-697.43,0.00043287,120,"2026-01-31T14:55:08.254",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135528,1769871308293,-500.0,0.00043287,120,"2026-01-31T14:55:08.293",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135529,1769871308331,-500.0,0.00043287,120,"2026-01-31T14:55:08.331",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135530,1769871308371,-697.43,0.00043287,120,"2026-01-31T14:55:08.371",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135531,1769871308412,-500.0,0.00043287,120,"2026-01-31T14:55:08.412",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135532,1769871308451,-500.0,0.00043287,120,"2026-01-31T14:55:08.451",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135533,1769871308490,-697.43,0.00043287,120,"2026-01-31T14:55:08.490",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135534,1769871308529,-500.0,0.00043287,120,"2026-01-31T14:55:08.529",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135535,1769871308569,-500.0,0.00043287,120,"2026-01-31T14:55:08.569",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135536,1769871308613,-697.43,0.00043287,120,"2026-01-31T14:55:08.613",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135537,1769871308655,-500.0,0.00043287,120,"2026-01-31T14:55:08.655",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135538,1769871308699,-500.0,0.00043287,120,"2026-01-31T14:55:08.699",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135539,1769871308741,-697.43,0.00043287,120,"2026-01-31T14:55:08.741",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135540,1769871308783,-500.0,0.00043287,120,"2026-01-31T14:55:08.783",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135541,1769871308831,-500.0,0.00043287,120,"2026-01-31T14:55:08.831",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135542,1769871308876,-636.73151161,0.00043287,120,"2026-01-31T14:55:08.876",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135543,1769871308919,-500.0,0.00043287,120,"2026-01-31T14:55:08.919",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135544,1769871308960,-697.43,0.00043287,120,"2026-01-31T14:55:08.960",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135545,1769871309001,-500.0,0.00043287,120,"2026-01-31T14:55:09.001",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135546,1769871309044,-697.43,0.00043287,120,"2026-01-31T14:55:09.044",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135547,1769871309084,-408.38785566,0.00043287,120,"2026-01-31T14:55:09.084",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135548,1769871309125,-697.43,0.00043287,120,"2026-01-31T14:55:09.125",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135549,1769871309164,-697.43,0.00043287,120,"2026-01-31T14:55:09.164",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135550,1769871309265,-697.43,0.00043287,120,"2026-01-31T14:55:09.265",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135551,1769871309307,-697.43,0.00043287,120,"2026-01-31T14:55:09.307",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135552,1769871309347,-500.0,0.00043287,120,"2026-01-31T14:55:09.347",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135553,1769871309387,-697.51,0.00043287,120,"2026-01-31T14:55:09.387",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135554,1769871309428,-500.0,0.00043287,120,"2026-01-31T14:55:09.428",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135555,1769871309468,-500.0,0.00043287,120,"2026-01-31T14:55:09.468",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135556,1769871309509,-517.21649599,0.00043287,120,"2026-01-31T14:55:09.509",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135557,1769871309550,-500.0,0.00043287,120,"2026-01-31T14:55:09.550",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135558,1769871309593,-500.0,0.00043287,120,"2026-01-31T14:55:09.593",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135559,1769871309636,-500.0,0.00043287,120,"2026-01-31T14:55:09.636",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135560,1769871309679,-500.0,0.00043287,120,"2026-01-31T14:55:09.679",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135561,1769871309720,-500.0,0.00043287,120,"2026-01-31T14:55:09.720",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135562,1769871309761,-500.0,0.00043287,120,"2026-01-31T14:55:09.761",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135563,1769871309804,-500.0,0.00043287,120,"2026-01-31T14:55:09.804",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135564,1769871309857,-683.62,0.00043287,120,"2026-01-31T14:55:09.857",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135565,1769871309912,-500.0,0.00043287,120,"2026-01-31T14:55:09.912",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135566,1769871309954,-348.85239647,0.00043287,120,"2026-01-31T14:55:09.954",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135567,1769871309995,-683.62,0.00043287,120,"2026-01-31T14:55:09.995",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135568,1769871310037,-500.0,0.00043287,120,"2026-01-31T14:55:10.037",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135569,1769871310081,-500.0,0.00043287,120,"2026-01-31T14:55:10.081",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135570,1769871310124,-683.62,0.00043287,120,"2026-01-31T14:55:10.124",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135571,1769871310165,-500.0,0.00043287,120,"2026-01-31T14:55:10.165",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135572,1769871310208,-683.62,0.00043287,120,"2026-01-31T14:55:10.208",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135573,1769871310248,-500.0,0.00043287,120,"2026-01-31T14:55:10.248",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135574,1769871310289,-683.62,0.00043287,120,"2026-01-31T14:55:10.289",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135575,1769871310334,-500.0,0.00043287,120,"2026-01-31T14:55:10.334",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135576,1769871310375,-500.0,0.00043287,120,"2026-01-31T14:55:10.375",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135577,1769871310418,-683.62,0.00043287,120,"2026-01-31T14:55:10.418",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135578,1769871310459,-500.0,0.00043287,120,"2026-01-31T14:55:10.459",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135579,1769871310500,-500.0,0.00043287,120,"2026-01-31T14:55:10.500",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135580,1769871310541,-683.62,0.00043287,120,"2026-01-31T14:55:10.541",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135581,1769871310585,-500.0,0.00043287,120,"2026-01-31T14:55:10.585",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135582,1769871310626,-231.06898006,0.00043287,120,"2026-01-31T14:55:10.626",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135583,1769871310668,-500.0,0.00043287,120,"2026-01-31T14:55:10.668",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135584,1769871310713,-683.62,0.00043287,120,"2026-01-31T14:55:10.713",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135585,1769871310757,-500.0,0.00043287,120,"2026-01-31T14:55:10.757",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135586,1769871310800,-500.0,0.00043287,120,"2026-01-31T14:55:10.800",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135587,1769871310844,-683.62,0.00043287,120,"2026-01-31T14:55:10.844",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135588,1769871310901,-500.0,0.00043287,120,"2026-01-31T14:55:10.901",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135589,1769871310944,-531.67596969,0.00043287,120,"2026-01-31T14:55:10.944",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135590,1769871310987,-683.62,0.00043287,120,"2026-01-31T14:55:10.987",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135591,1769871311030,-500.0,0.00043287,120,"2026-01-31T14:55:11.030",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135592,1769871311075,-683.62,0.00043287,120,"2026-01-31T14:55:11.075",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135593,1769871311115,-500.0,0.00043287,120,"2026-01-31T14:55:11.115",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135594,1769871311155,-683.62,0.00043287,120,"2026-01-31T14:55:11.155",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135595,1769871311195,-500.0,0.00043287,120,"2026-01-31T14:55:11.195",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135596,1769871311238,-683.62,0.00043287,120,"2026-01-31T14:55:11.238",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135597,1769871311279,-500.0,0.00043287,120,"2026-01-31T14:55:11.279",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135598,1769871311318,-500.0,0.00043287,120,"2026-01-31T14:55:11.318",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135600,1769871311360,-500.0,0.00043287,120,"2026-01-31T14:55:11.360",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135601,1769871311398,-500.0,0.00043287,120,"2026-01-31T14:55:11.398",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135602,1769871311435,-683.62,0.00043287,120,"2026-01-31T14:55:11.435",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135603,1769871311474,-500.0,0.00043287,120,"2026-01-31T14:55:11.474",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135604,1769871311515,-500.0,0.00043287,120,"2026-01-31T14:55:11.515",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135605,1769871311559,-683.62,0.00043287,120,"2026-01-31T14:55:11.559",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135606,1769871311605,-500.0,0.00043287,120,"2026-01-31T14:55:11.605",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135607,1769871311648,-500.0,0.00043287,120,"2026-01-31T14:55:11.648",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135608,1769871311690,-500.0,0.00043287,120,"2026-01-31T14:55:11.690",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135609,1769871311731,-683.62,0.00043287,120,"2026-01-31T14:55:11.731",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135610,1769871311773,-500.0,0.00043287,120,"2026-01-31T14:55:11.773",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135611,1769871311816,-500.0,0.00043287,120,"2026-01-31T14:55:11.816",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135612,1769871311860,-500.0,0.00043287,120,"2026-01-31T14:55:11.860",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135613,1769871311902,-683.62,0.00043287,120,"2026-01-31T14:55:11.902",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135614,1769871311941,-500.0,0.00043287,120,"2026-01-31T14:55:11.941",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135615,1769871311981,-500.0,0.00043287,120,"2026-01-31T14:55:11.981",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135616,1769871312022,-683.62,0.00043287,120,"2026-01-31T14:55:12.022",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135618,1769871312062,-500.0,0.00043287,120,"2026-01-31T14:55:12.062",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135619,1769871312106,-500.0,0.00043287,120,"2026-01-31T14:55:12.106",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135620,1769871312146,-500.0,0.00043287,120,"2026-01-31T14:55:12.146",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135621,1769871312187,-683.62,0.00043287,120,"2026-01-31T14:55:12.187",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135622,1769871312227,-500.0,0.00043287,120,"2026-01-31T14:55:12.227",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135623,1769871312268,-548.16632444,0.00043287,120,"2026-01-31T14:55:12.268",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135624,1769871312313,-500.0,0.00043287,120,"2026-01-31T14:55:12.313",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135625,1769871312355,-500.0,0.00043287,120,"2026-01-31T14:55:12.355",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135626,1769871312396,-683.62,0.00043287,120,"2026-01-31T14:55:12.396",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135627,1769871312440,-500.0,0.00043287,120,"2026-01-31T14:55:12.440",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135628,1769871312487,-448.03607572,0.00043287,120,"2026-01-31T14:55:12.487",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135629,1769871312531,-500.0,0.00043287,120,"2026-01-31T14:55:12.531",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135630,1769871312579,-683.62,0.00043287,120,"2026-01-31T14:55:12.579",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135631,1769871312622,-500.0,0.00043287,120,"2026-01-31T14:55:12.622",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135632,1769871312664,-683.62,0.00043287,120,"2026-01-31T14:55:12.664",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135633,1769871312706,-500.0,0.00043287,120,"2026-01-31T14:55:12.706",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135634,1769871312749,-683.62,0.00043287,120,"2026-01-31T14:55:12.749",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135635,1769871312791,-500.0,0.00043287,120,"2026-01-31T14:55:12.791",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135636,1769871312833,-683.63777727,0.00043287,120,"2026-01-31T14:55:12.833",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135637,1769871312874,-500.0,0.00043287,120,"2026-01-31T14:55:12.874",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135638,1769871312914,-500.0,0.00043287,120,"2026-01-31T14:55:12.914",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135639,1769871312955,-500.0,0.00043287,120,"2026-01-31T14:55:12.955",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135640,1769871312994,-500.0,0.00043287,120,"2026-01-31T14:55:12.994",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135641,1769871313033,-500.0,0.00043287,120,"2026-01-31T14:55:13.033",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135642,1769871313070,-500.0,0.00043287,120,"2026-01-31T14:55:13.070",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135643,1769871313112,-500.0,0.00043287,120,"2026-01-31T14:55:13.112",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135644,1769871313150,-500.0,0.00043287,120,"2026-01-31T14:55:13.150",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135645,1769871313188,-1090.47,0.00043287,120,"2026-01-31T14:55:13.188",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135646,1769871313225,-500.0,0.00043287,120,"2026-01-31T14:55:13.225",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135647,1769871313388,-1090.47,0.00043287,120,"2026-01-31T14:55:13.388",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135648,1769871313428,-1090.47,0.00043287,120,"2026-01-31T14:55:13.428",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135649,1769871313469,-500.0,0.00043287,120,"2026-01-31T14:55:13.469",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135650,1769871313508,-1090.47,0.00043287,120,"2026-01-31T14:55:13.508",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135651,1769871313552,-500.0,0.00043287,120,"2026-01-31T14:55:13.552",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135652,1769871313593,-500.0,0.00043287,120,"2026-01-31T14:55:13.593",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135653,1769871313634,-500.0,0.00043287,120,"2026-01-31T14:55:13.634",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135654,1769871313675,-500.0,0.00043287,120,"2026-01-31T14:55:13.675",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135655,1769871313716,-500.0,0.00043287,120,"2026-01-31T14:55:13.716",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135656,1769871313764,-500.0,0.00043287,120,"2026-01-31T14:55:13.764",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135657,1769871313805,-500.0,0.00043287,120,"2026-01-31T14:55:13.805",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135658,1769871313846,-500.0,0.00043287,120,"2026-01-31T14:55:13.846",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135659,1769871313887,-500.0,0.00043287,120,"2026-01-31T14:55:13.887",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135660,1769871313927,-1090.47,0.00043287,120,"2026-01-31T14:55:13.927",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135661,1769871313967,-500.0,0.00043287,120,"2026-01-31T14:55:13.967",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135662,1769871314008,-500.0,0.00043287,120,"2026-01-31T14:55:14.008",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135663,1769871314051,-500.0,0.00043287,120,"2026-01-31T14:55:14.051",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135664,1769871314091,-500.0,0.00043287,120,"2026-01-31T14:55:14.091",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135665,1769871314131,-500.0,0.00043287,120,"2026-01-31T14:55:14.131",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135666,1769871314172,-589.13,0.00043287,120,"2026-01-31T14:55:14.172",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135667,1769871314213,-500.0,0.00043287,120,"2026-01-31T14:55:14.213",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135668,1769871314255,-500.0,0.00043287,120,"2026-01-31T14:55:14.255",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135669,1769871314303,-589.13,0.00043287,120,"2026-01-31T14:55:14.303",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135670,1769871314346,-500.0,0.00043287,120,"2026-01-31T14:55:14.346",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135671,1769871314387,-500.0,0.00043287,120,"2026-01-31T14:55:14.387",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135672,1769871314428,-500.0,0.00043287,120,"2026-01-31T14:55:14.428",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135673,1769871314468,-500.0,0.00043287,120,"2026-01-31T14:55:14.468",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135674,1769871314512,-589.13,0.00043287,120,"2026-01-31T14:55:14.512",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135675,1769871314558,-500.0,0.00043287,120,"2026-01-31T14:55:14.558",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135676,1769871314600,-183.64553582,0.00043287,120,"2026-01-31T14:55:14.600",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135677,1769871314641,-589.13,0.00043287,120,"2026-01-31T14:55:14.641",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135678,1769871314682,-500.0,0.00043287,120,"2026-01-31T14:55:14.682",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135679,1769871314724,-1090.47,0.00043287,120,"2026-01-31T14:55:14.724",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135680,1769871314767,-500.0,0.00043287,120,"2026-01-31T14:55:14.767",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135681,1769871314810,-1090.47,0.00043287,120,"2026-01-31T14:55:14.810",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135682,1769871314857,-1090.47,0.00043287,120,"2026-01-31T14:55:14.857",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135683,1769871314902,-500.0,0.00043287,120,"2026-01-31T14:55:14.902",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135684,1769871314949,-500.0,0.00043287,120,"2026-01-31T14:55:14.949",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135685,1769871314993,-500.0,0.00043287,120,"2026-01-31T14:55:14.993",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135686,1769871315038,-1090.47,0.00043287,120,"2026-01-31T14:55:15.038",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135687,1769871315082,-500.0,0.00043287,120,"2026-01-31T14:55:15.082",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135688,1769871315125,-500.0,0.00043287,120,"2026-01-31T14:55:15.125",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135689,1769871315169,-1090.47,0.00043287,120,"2026-01-31T14:55:15.169",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135690,1769871315215,-500.0,0.00043287,120,"2026-01-31T14:55:15.215",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135691,1769871315262,-1090.47,0.00043287,120,"2026-01-31T14:55:15.262",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135692,1769871315312,-500.0,0.00043287,120,"2026-01-31T14:55:15.312",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135693,1769871315363,-500.0,0.00043287,120,"2026-01-31T14:55:15.363",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135694,1769871315407,-1090.47,0.00043287,120,"2026-01-31T14:55:15.407",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135695,1769871315452,-165.01244052,0.00043287,120,"2026-01-31T14:55:15.452",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135696,1769871315499,-500.0,0.00043287,120,"2026-01-31T14:55:15.499",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135697,1769871315546,-1090.47,0.00043287,120,"2026-01-31T14:55:15.546",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135698,1769871315591,-500.0,0.00043287,120,"2026-01-31T14:55:15.591",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135699,1769871315634,-1090.47,0.00043287,120,"2026-01-31T14:55:15.634",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135700,1769871315677,-520.24,0.00043287,120,"2026-01-31T14:55:15.677",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135701,1769871315720,-500.0,0.00043287,120,"2026-01-31T14:55:15.720",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135702,1769871315764,-1090.47,0.00043287,120,"2026-01-31T14:55:15.764",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135703,1769871315807,-500.0,0.00043287,60,"2026-01-31T14:55:15.807",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135704,1769871315850,-520.24,0.00043287,120,"2026-01-31T14:55:15.850",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135705,1769871315893,-500.0,0.00043287,120,"2026-01-31T14:55:15.893",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135706,1769871315935,-1090.47,0.00043287,120,"2026-01-31T14:55:15.935",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135707,1769871315979,-507.48174171,0.00043287,60,"2026-01-31T14:55:15.979",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135708,1769871316021,-520.24,0.00043287,120,"2026-01-31T14:55:16.021",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135709,1769871316062,-500.0,0.00043287,120,"2026-01-31T14:55:16.062",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135710,1769871316105,-1090.47,0.00043287,120,"2026-01-31T14:55:16.105",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135711,1769871316146,-520.24,0.00043287,120,"2026-01-31T14:55:16.146",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135712,1769871316188,-500.0,0.00043287,120,"2026-01-31T14:55:16.188",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135713,1769871316230,-500.0,0.00043287,120,"2026-01-31T14:55:16.230",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135714,1769871316273,-1090.47,0.00043287,120,"2026-01-31T14:55:16.273",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135715,1769871316319,-520.24,0.00043287,120,"2026-01-31T14:55:16.319",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135716,1769871316365,-359.61984306,0.00043287,120,"2026-01-31T14:55:16.365",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135717,1769871316408,-520.24,0.00043287,120,"2026-01-31T14:55:16.408",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135718,1769871316451,-1090.47,0.00043287,120,"2026-01-31T14:55:16.451",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135719,1769871316499,-500.0,0.00043287,120,"2026-01-31T14:55:16.499",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135720,1769871316543,-520.24,0.00043287,120,"2026-01-31T14:55:16.543",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135721,1769871316588,-1090.47,0.00043287,120,"2026-01-31T14:55:16.588",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135722,1769871316633,-500.0,0.00043287,120,"2026-01-31T14:55:16.633",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135723,1769871316678,-520.24,0.00043287,120,"2026-01-31T14:55:16.678",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135724,1769871316725,-209.77796508,0.00043287,120,"2026-01-31T14:55:16.725",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135725,1769871316771,-520.24,0.00043287,120,"2026-01-31T14:55:16.771",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135726,1769871316815,-589.13,0.00043287,120,"2026-01-31T14:55:16.815",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135727,1769871316861,-520.24,0.00043287,120,"2026-01-31T14:55:16.861",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135728,1769871316907,-520.24,0.00043287,120,"2026-01-31T14:55:16.907",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135729,1769871316952,-589.13,0.00043287,120,"2026-01-31T14:55:16.952",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135730,1769871316995,-520.24,0.00043287,120,"2026-01-31T14:55:16.995",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135731,1769871317038,-589.13,0.00043287,120,"2026-01-31T14:55:17.038",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135732,1769871317530,-520.24,0.00043287,120,"2026-01-31T14:55:17.530",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135733,1769871317573,-589.13,0.00043287,120,"2026-01-31T14:55:17.573",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135734,1769871317620,-520.24,0.00043287,120,"2026-01-31T14:55:17.620",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135735,1769871317663,-589.13,0.00043287,120,"2026-01-31T14:55:17.663",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135736,1769871317705,-520.24,0.00043287,120,"2026-01-31T14:55:17.705",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135737,1769871317749,-793.26,0.00043287,120,"2026-01-31T14:55:17.749",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135738,1769871317796,-520.24,0.00043287,120,"2026-01-31T14:55:17.796",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135739,1769871317840,-589.13,0.00043287,120,"2026-01-31T14:55:17.840",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135740,1769871317884,-793.26,0.00043287,120,"2026-01-31T14:55:17.884",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135741,1769871317929,-520.24,0.00043287,120,"2026-01-31T14:55:17.929",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135742,1769871317973,-589.13,0.00043287,120,"2026-01-31T14:55:17.973",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135743,1769871318015,-793.26,0.00043287,120,"2026-01-31T14:55:18.015",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135744,1769871318057,-520.24,0.00043287,120,"2026-01-31T14:55:18.057",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135745,1769871318099,-589.13,0.00043287,120,"2026-01-31T14:55:18.099",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135746,1769871318147,-520.24,0.00043287,120,"2026-01-31T14:55:18.147",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135747,1769871318188,-589.13,0.00043287,120,"2026-01-31T14:55:18.188",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135748,1769871318231,-793.26,0.00043287,120,"2026-01-31T14:55:18.231",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135749,1769871318273,-520.24,0.00043287,120,"2026-01-31T14:55:18.273",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135750,1769871318316,-589.13,0.00043287,120,"2026-01-31T14:55:18.316",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135751,1769871318360,-793.26,0.00043287,120,"2026-01-31T14:55:18.360",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135752,1769871318402,-520.24,0.00043287,120,"2026-01-31T14:55:18.402",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135753,1769871318443,-589.13,0.00043287,120,"2026-01-31T14:55:18.443",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135754,1769871318487,-793.26,0.00043287,120,"2026-01-31T14:55:18.487",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135755,1769871318534,-520.24,0.00043287,120,"2026-01-31T14:55:18.534",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135756,1769871318584,-589.13,0.00043287,120,"2026-01-31T14:55:18.584",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135757,1769871318629,-589.13,0.00043287,120,"2026-01-31T14:55:18.629",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135758,1769871318675,-520.24,0.00043287,120,"2026-01-31T14:55:18.675",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135759,1769871318719,-793.26,0.00043287,120,"2026-01-31T14:55:18.719",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135760,1769871318763,-589.13,0.00043287,120,"2026-01-31T14:55:18.763",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135761,1769871318810,-520.38666594,0.00043287,120,"2026-01-31T14:55:18.810",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135762,1769871318855,-793.26,0.00043287,120,"2026-01-31T14:55:18.855",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135763,1769871318899,-1090.47,0.00043287,120,"2026-01-31T14:55:18.899",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135764,1769871318943,-589.13,0.00043287,120,"2026-01-31T14:55:18.943",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135765,1769871318986,-793.26,0.00043287,120,"2026-01-31T14:55:18.986",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135766,1769871319034,-1090.47,0.00043287,120,"2026-01-31T14:55:19.034",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135767,1769871319081,-589.13,0.00043287,120,"2026-01-31T14:55:19.081",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135768,1769871319126,-1090.47,0.00043287,120,"2026-01-31T14:55:19.126",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135769,1769871319173,-589.13,0.00043287,120,"2026-01-31T14:55:19.173",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135770,1769871319216,-793.26,0.00043287,120,"2026-01-31T14:55:19.216",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135771,1769871319260,-589.13,0.00043287,120,"2026-01-31T14:55:19.260",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135772,1769871319303,-1090.56778974,0.00043287,120,"2026-01-31T14:55:19.303",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135773,1769871319347,-793.26,0.00043287,120,"2026-01-31T14:55:19.347",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135774,1769871319389,-589.13,0.00043287,120,"2026-01-31T14:55:19.389",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135775,1769871319433,-793.26,0.00043287,120,"2026-01-31T14:55:19.433",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135776,1769871319476,-589.18428354,0.00043287,120,"2026-01-31T14:55:19.476",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135777,1769871319520,-793.26,0.00043287,120,"2026-01-31T14:55:19.520",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135778,1769871319563,-451.04149,0.00043287,120,"2026-01-31T14:55:19.563",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135779,1769871319610,-793.26,0.00043287,120,"2026-01-31T14:55:19.610",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135780,1769871319654,-793.26,0.00043287,120,"2026-01-31T14:55:19.654",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135781,1769871319699,-793.26,0.00043287,120,"2026-01-31T14:55:19.699",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135782,1769871319743,-793.26,0.00043287,120,"2026-01-31T14:55:19.743",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135783,1769871319787,-793.26,0.00043287,120,"2026-01-31T14:55:19.787",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135784,1769871319834,-793.26,0.00043287,120,"2026-01-31T14:55:19.834",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135785,1769871319878,-793.26,0.00043287,120,"2026-01-31T14:55:19.878",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135786,1769871319922,-500.0,0.00043287,120,"2026-01-31T14:55:19.922",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135787,1769871319965,-793.26,0.00043287,120,"2026-01-31T14:55:19.965",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135788,1769871320008,-500.0,0.00043287,120,"2026-01-31T14:55:20.008",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135789,1769871320051,-793.26,0.00043287,120,"2026-01-31T14:55:20.051",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135790,1769871320093,-609.46018382,0.00043287,120,"2026-01-31T14:55:20.093",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135791,1769871320139,-793.26,0.00043287,120,"2026-01-31T14:55:20.139",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135792,1769871320185,-793.44279815,0.00043287,120,"2026-01-31T14:55:20.185",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135793,1769871320231,-500.0,0.00043287,120,"2026-01-31T14:55:20.231",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135794,1769871320275,-500.0,0.00043287,120,"2026-01-31T14:55:20.275",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135795,1769871320316,-500.0,0.00043287,120,"2026-01-31T14:55:20.316",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135796,1769871320362,-500.0,0.00043287,120,"2026-01-31T14:55:20.362",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135797,1769871320404,-500.0,0.00043287,120,"2026-01-31T14:55:20.404",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135798,1769871320542,-525.15593075,0.00043287,120,"2026-01-31T14:55:20.542",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135799,1769871320586,-500.0,0.00043287,120,"2026-01-31T14:55:20.586",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135800,1769871320630,-500.0,0.00043287,120,"2026-01-31T14:55:20.630",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135801,1769871320673,-500.0,0.00043287,120,"2026-01-31T14:55:20.673",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135802,1769871320716,-599.94,0.00043287,120,"2026-01-31T14:55:20.716",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135803,1769871320759,-500.0,0.00043287,120,"2026-01-31T14:55:20.759",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135804,1769871320802,-599.94,0.00043287,120,"2026-01-31T14:55:20.802",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135805,1769871320845,-500.0,0.00043287,120,"2026-01-31T14:55:20.845",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135806,1769871320889,-599.94,0.00043287,120,"2026-01-31T14:55:20.889",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135807,1769871320934,-500.0,0.00043287,120,"2026-01-31T14:55:20.934",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135808,1769871320977,-599.94,0.00043287,120,"2026-01-31T14:55:20.977",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135809,1769871321019,-500.0,0.00043287,120,"2026-01-31T14:55:21.019",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135810,1769871321061,-500.0,0.00043287,120,"2026-01-31T14:55:21.061",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135811,1769871321104,-599.94,0.00043287,120,"2026-01-31T14:55:21.104",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135812,1769871321144,-500.0,0.00043287,120,"2026-01-31T14:55:21.144",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135813,1769871321187,-500.0,0.00043287,120,"2026-01-31T14:55:21.187",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135814,1769871321226,-599.94,0.00043287,120,"2026-01-31T14:55:21.226",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135815,1769871321265,-500.0,0.00043287,120,"2026-01-31T14:55:21.265",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135816,1769871321305,-541.63138141,0.00043287,120,"2026-01-31T14:55:21.305",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135817,1769871321346,-599.94,0.00043287,120,"2026-01-31T14:55:21.346",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135818,1769871321388,-500.0,0.00043287,120,"2026-01-31T14:55:21.388",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135819,1769871321429,-599.94,0.00043287,120,"2026-01-31T14:55:21.429",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135820,1769871321473,-500.0,0.00043287,120,"2026-01-31T14:55:21.473",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135821,1769871321515,-599.94,0.00043287,120,"2026-01-31T14:55:21.515",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135822,1769871321559,-615.70346932,0.00043287,120,"2026-01-31T14:55:21.559",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135823,1769871321601,-599.94,0.00043287,120,"2026-01-31T14:55:21.601",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135824,1769871321643,-740.63,0.00043287,120,"2026-01-31T14:55:21.643",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135825,1769871321685,-500.0,0.00043287,120,"2026-01-31T14:55:21.685",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135826,1769871321728,-599.94,0.00043287,120,"2026-01-31T14:55:21.728",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135827,1769871321770,-740.63,0.00043287,120,"2026-01-31T14:55:21.770",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135828,1769871321812,-500.0,0.00043287,120,"2026-01-31T14:55:21.812",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135829,1769871321855,-599.94,0.00043287,120,"2026-01-31T14:55:21.855",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135830,1769871321897,-740.63,0.00043287,120,"2026-01-31T14:55:21.897",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135831,1769871321939,-500.0,0.00043287,120,"2026-01-31T14:55:21.939",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135832,1769871321979,-599.94,0.00043287,120,"2026-01-31T14:55:21.979",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135833,1769871322021,-740.63,0.00043287,120,"2026-01-31T14:55:22.021",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135834,1769871322064,-599.94,0.00043287,120,"2026-01-31T14:55:22.064",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135835,1769871322107,-500.0,0.00043287,120,"2026-01-31T14:55:22.107",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135836,1769871322150,-740.63,0.00043287,120,"2026-01-31T14:55:22.150",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135837,1769871322192,-599.94,0.00043287,120,"2026-01-31T14:55:22.192",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135838,1769871322233,-500.0,0.00043287,120,"2026-01-31T14:55:22.233",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135839,1769871322274,-740.63,0.00043287,120,"2026-01-31T14:55:22.274",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135840,1769871322317,-599.94,0.00043287,120,"2026-01-31T14:55:22.317",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135841,1769871322360,-500.0,0.00043287,120,"2026-01-31T14:55:22.360",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135842,1769871322402,-740.63,0.00043287,120,"2026-01-31T14:55:22.402",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135843,1769871322443,-599.94,0.00043287,120,"2026-01-31T14:55:22.443",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135844,1769871322486,-500.0,0.00043287,120,"2026-01-31T14:55:22.486",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135845,1769871322529,-740.63,0.00043287,120,"2026-01-31T14:55:22.529",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135846,1769871322576,-599.94,0.00043287,120,"2026-01-31T14:55:22.576",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135847,1769871322620,-500.0,0.00043287,120,"2026-01-31T14:55:22.620",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135848,1769871322663,-500.0,0.00043287,120,"2026-01-31T14:55:22.663",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135849,1769871322704,-740.63,0.00043287,120,"2026-01-31T14:55:22.704",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135850,1769871322745,-599.94,0.00043287,120,"2026-01-31T14:55:22.745",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135851,1769871322786,-500.0,0.00043287,120,"2026-01-31T14:55:22.786",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135852,1769871322827,-500.0,0.00043287,120,"2026-01-31T14:55:22.827",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135853,1769871322871,-740.63,0.00043287,120,"2026-01-31T14:55:22.871",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135854,1769871322911,-500.0,0.00043287,120,"2026-01-31T14:55:22.911",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135855,1769871322951,-599.94,0.00043287,120,"2026-01-31T14:55:22.951",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135856,1769871322990,-199.11218778,0.00043287,120,"2026-01-31T14:55:22.990",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135857,1769871323029,-740.63,0.00043287,120,"2026-01-31T14:55:23.029",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135858,1769871323069,-500.0,0.00043287,120,"2026-01-31T14:55:23.069",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135859,1769871323112,-740.63,0.00043287,120,"2026-01-31T14:55:23.112",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135860,1769871323151,-500.0,0.00043287,120,"2026-01-31T14:55:23.151",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135861,1769871323191,-500.0,0.00043287,120,"2026-01-31T14:55:23.191",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135862,1769871323233,-599.94,0.00043287,120,"2026-01-31T14:55:23.233",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135863,1769871323273,-740.63,0.00043287,120,"2026-01-31T14:55:23.273",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135864,1769871323312,-500.0,0.00043287,120,"2026-01-31T14:55:23.312",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135865,1769871323353,-500.0,0.00043287,120,"2026-01-31T14:55:23.353",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135866,1769871323397,-599.94,0.00043287,120,"2026-01-31T14:55:23.397",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135867,1769871323437,-740.63,0.00043287,120,"2026-01-31T14:55:23.437",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135868,1769871323477,-618.50012045,0.00043287,120,"2026-01-31T14:55:23.477",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135869,1769871323517,-500.0,0.00043287,120,"2026-01-31T14:55:23.517",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135870,1769871323557,-599.94,0.00043287,120,"2026-01-31T14:55:23.557",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135871,1769871323596,-500.0,0.00043287,120,"2026-01-31T14:55:23.596",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135872,1769871323638,-600.16522586,0.00043287,120,"2026-01-31T14:55:23.638",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135873,1769871323682,-740.63,0.00043287,120,"2026-01-31T14:55:23.682",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135874,1769871323722,-500.0,0.00043287,120,"2026-01-31T14:55:23.722",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135875,1769871323763,-740.63,0.00043287,120,"2026-01-31T14:55:23.763",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135876,1769871323805,-500.0,0.00043287,120,"2026-01-31T14:55:23.805",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135877,1769871323848,-500.0,0.00043287,120,"2026-01-31T14:55:23.848",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135878,1769871323892,-740.63,0.00043287,120,"2026-01-31T14:55:23.892",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135879,1769871323937,-500.0,0.00043287,120,"2026-01-31T14:55:23.937",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135880,1769871323980,-500.0,0.00043287,120,"2026-01-31T14:55:23.980",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135881,1769871324026,-740.63,0.00043287,120,"2026-01-31T14:55:24.026",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135882,1769871324073,-395.17000336,0.00043287,120,"2026-01-31T14:55:24.073",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135883,1769871324125,-500.0,0.00043287,120,"2026-01-31T14:55:24.125",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135884,1769871324172,-740.63,0.00043287,120,"2026-01-31T14:55:24.172",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135885,1769871324216,-500.0,0.00043287,120,"2026-01-31T14:55:24.216",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135886,1769871324260,-740.63,0.00043287,120,"2026-01-31T14:55:24.260",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135887,1769871324303,-740.63,0.00043287,120,"2026-01-31T14:55:24.303",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135888,1769871324346,-500.0,0.00043287,120,"2026-01-31T14:55:24.346",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135889,1769871324390,-740.63,0.00043287,120,"2026-01-31T14:55:24.390",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135890,1769871324440,-163.48314494,0.00043287,120,"2026-01-31T14:55:24.440",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135891,1769871324503,-740.63,0.00043287,120,"2026-01-31T14:55:24.503",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135892,1769871324547,-740.74948719,0.00043287,120,"2026-01-31T14:55:24.547",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135893,1769871324590,-500.0,0.00043287,120,"2026-01-31T14:55:24.590",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135894,1769871324747,-500.0,0.00043287,120,"2026-01-31T14:55:24.747",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135895,1769871324791,-500.0,0.00043287,120,"2026-01-31T14:55:24.791",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135896,1769871324839,-617.95531744,0.00043287,120,"2026-01-31T14:55:24.839",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135897,1769871324884,-500.0,0.00043287,120,"2026-01-31T14:55:24.884",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135898,1769871324929,-500.0,0.00043287,120,"2026-01-31T14:55:24.929",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135899,1769871324972,-500.0,0.00043287,120,"2026-01-31T14:55:24.972",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135900,1769871325015,-500.0,0.00043287,120,"2026-01-31T14:55:25.015",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135901,1769871325056,-484.84495715,0.00043287,120,"2026-01-31T14:55:25.056",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135902,1769871325098,-500.0,0.00043287,120,"2026-01-31T14:55:25.098",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135903,1769871325141,-500.0,0.00043287,120,"2026-01-31T14:55:25.141",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135904,1769871325185,-500.0,0.00043287,120,"2026-01-31T14:55:25.185",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135905,1769871325228,-500.0,0.00043287,120,"2026-01-31T14:55:25.228",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135906,1769871325270,-500.0,0.00043287,120,"2026-01-31T14:55:25.270",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135907,1769871325314,-500.0,0.00043287,120,"2026-01-31T14:55:25.314",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135908,1769871325357,-500.0,0.00043287,120,"2026-01-31T14:55:25.357",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135909,1769871325400,-500.0,0.00043287,120,"2026-01-31T14:55:25.400",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135910,1769871325443,-500.0,0.00043287,120,"2026-01-31T14:55:25.443",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135911,1769871325487,-500.0,0.00043287,120,"2026-01-31T14:55:25.487",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135912,1769871325531,-405.67868444,0.00043287,120,"2026-01-31T14:55:25.531",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135913,1769871325578,-500.0,0.00043287,120,"2026-01-31T14:55:25.578",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135914,1769871325627,-500.0,0.00043287,120,"2026-01-31T14:55:25.627",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135915,1769871325671,-500.0,0.00043287,120,"2026-01-31T14:55:25.671",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135916,1769871325715,-500.0,0.00043287,120,"2026-01-31T14:55:25.715",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135917,1769871325759,-500.0,0.00043287,120,"2026-01-31T14:55:25.759",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135918,1769871325803,-500.0,0.00043287,120,"2026-01-31T14:55:25.803",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135919,1769871325847,-500.0,0.00043287,120,"2026-01-31T14:55:25.847",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135920,1769871325891,-500.0,0.00043287,120,"2026-01-31T14:55:25.891",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135921,1769871325936,-500.0,0.00043287,120,"2026-01-31T14:55:25.936",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135922,1769871325983,-500.0,0.00043287,120,"2026-01-31T14:55:25.983",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135923,1769871326027,-589.38810698,0.00043287,120,"2026-01-31T14:55:26.027",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135924,1769871326069,-500.0,0.00043287,120,"2026-01-31T14:55:26.069",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135925,1769871326114,-500.0,0.00043287,120,"2026-01-31T14:55:26.114",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135926,1769871326157,-571.54,0.00043287,120,"2026-01-31T14:55:26.157",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135927,1769871326199,-500.0,0.00043287,120,"2026-01-31T14:55:26.199",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135928,1769871326242,-500.0,0.00043287,120,"2026-01-31T14:55:26.242",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135929,1769871326285,-500.0,0.00043287,120,"2026-01-31T14:55:26.285",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135930,1769871326326,-500.0,0.00043287,120,"2026-01-31T14:55:26.326",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135931,1769871326370,-571.54,0.00043287,120,"2026-01-31T14:55:26.370",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135932,1769871326411,-500.0,0.00043287,120,"2026-01-31T14:55:26.411",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135933,1769871326454,-500.0,0.00043287,120,"2026-01-31T14:55:26.454",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135934,1769871326500,-500.0,0.00043287,120,"2026-01-31T14:55:26.500",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135935,1769871326544,-571.54,0.00043287,120,"2026-01-31T14:55:26.544",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135936,1769871326588,-500.0,0.00043287,120,"2026-01-31T14:55:26.588",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135937,1769871326629,-500.0,0.00043287,120,"2026-01-31T14:55:26.629",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135938,1769871326671,-592.40414472,0.00043287,120,"2026-01-31T14:55:26.671",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135939,1769871326713,-571.54,0.00043287,120,"2026-01-31T14:55:26.713",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135940,1769871326755,-500.0,0.00043287,120,"2026-01-31T14:55:26.755",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135941,1769871326799,-500.0,0.00043287,120,"2026-01-31T14:55:26.799",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135942,1769871326844,-571.54,0.00043287,120,"2026-01-31T14:55:26.844",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135943,1769871326885,-500.0,0.00043287,120,"2026-01-31T14:55:26.885",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135944,1769871326928,-500.0,0.00043287,120,"2026-01-31T14:55:26.928",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135945,1769871326970,-571.54,0.00043287,120,"2026-01-31T14:55:26.970",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135946,1769871327014,-500.0,0.00043287,120,"2026-01-31T14:55:27.014",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135947,1769871327057,-500.0,0.00043287,120,"2026-01-31T14:55:27.057",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135948,1769871327100,-571.54,0.00043287,120,"2026-01-31T14:55:27.100",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135949,1769871327143,-500.0,0.00043287,120,"2026-01-31T14:55:27.143",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135950,1769871327187,-500.0,0.00043287,120,"2026-01-31T14:55:27.187",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135951,1769871327229,-571.54,0.00043287,120,"2026-01-31T14:55:27.229",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135952,1769871327272,-500.0,0.00043287,120,"2026-01-31T14:55:27.272",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135953,1769871327313,-500.0,0.00043287,120,"2026-01-31T14:55:27.313",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135954,1769871327356,-500.0,0.00043287,120,"2026-01-31T14:55:27.356",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135955,1769871327400,-571.54,0.00043287,120,"2026-01-31T14:55:27.400",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135956,1769871327443,-500.0,0.00043287,120,"2026-01-31T14:55:27.443",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135957,1769871327491,-500.0,0.00043287,120,"2026-01-31T14:55:27.491",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135958,1769871327536,-571.54,0.00043287,120,"2026-01-31T14:55:27.536",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135959,1769871327580,-500.0,0.00043287,120,"2026-01-31T14:55:27.580",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135960,1769871327629,-500.0,0.00043287,120,"2026-01-31T14:55:27.629",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135961,1769871327672,-571.54,0.00043287,120,"2026-01-31T14:55:27.672",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135962,1769871327715,-500.0,0.00043287,120,"2026-01-31T14:55:27.715",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135963,1769871327759,-500.0,0.00043287,120,"2026-01-31T14:55:27.759",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135964,1769871327801,-571.54,0.00043287,120,"2026-01-31T14:55:27.801",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135965,1769871327844,-500.0,0.00043287,120,"2026-01-31T14:55:27.844",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135966,1769871327887,-500.0,0.00043287,120,"2026-01-31T14:55:27.887",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135967,1769871327930,-571.54,0.00043287,120,"2026-01-31T14:55:27.930",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135968,1769871327972,-500.0,0.00043287,120,"2026-01-31T14:55:27.972",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135969,1769871328016,-500.0,0.00043287,120,"2026-01-31T14:55:28.016",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135970,1769871328059,-500.0,0.00043287,120,"2026-01-31T14:55:28.059",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135971,1769871328101,-571.54,0.00043287,120,"2026-01-31T14:55:28.101",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135972,1769871328146,-500.0,0.00043287,120,"2026-01-31T14:55:28.146",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135973,1769871328189,-500.0,0.00043287,120,"2026-01-31T14:55:28.189",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135974,1769871328232,-500.0,0.00043287,120,"2026-01-31T14:55:28.232",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135975,1769871328274,-571.54,0.00043287,120,"2026-01-31T14:55:28.274",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135976,1769871328316,-500.0,0.00043287,120,"2026-01-31T14:55:28.316",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135977,1769871328359,-500.0,0.00043287,120,"2026-01-31T14:55:28.359",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135978,1769871328400,-500.0,0.00043287,120,"2026-01-31T14:55:28.400",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135979,1769871328693,-571.54,0.00043287,120,"2026-01-31T14:55:28.693",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135980,1769871328739,-163.86993534,0.00043287,120,"2026-01-31T14:55:28.739",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135981,1769871328785,-500.0,0.00043287,120,"2026-01-31T14:55:28.785",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135982,1769871328833,-628.76865458,0.00043287,120,"2026-01-31T14:55:28.833",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135983,1769871328881,-571.54,0.00043287,120,"2026-01-31T14:55:28.881",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135984,1769871328925,-500.0,0.00043287,120,"2026-01-31T14:55:28.925",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135985,1769871328969,-571.54,0.00043287,120,"2026-01-31T14:55:28.969",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135986,1769871329014,-571.54,0.00043287,120,"2026-01-31T14:55:29.014",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135987,1769871329059,-500.0,0.00043287,120,"2026-01-31T14:55:29.059",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135988,1769871329104,-571.54,0.00043287,120,"2026-01-31T14:55:29.104",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135989,1769871329149,-500.0,0.00043287,120,"2026-01-31T14:55:29.149",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135990,1769871329196,-571.54,0.00043287,120,"2026-01-31T14:55:29.196",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135991,1769871329242,-500.0,0.00043287,120,"2026-01-31T14:55:29.242",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135992,1769871329286,-571.54,0.00043287,120,"2026-01-31T14:55:29.286",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135993,1769871329329,-571.54,0.00043287,120,"2026-01-31T14:55:29.329",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135994,1769871329375,-571.63,0.00043287,120,"2026-01-31T14:55:29.375",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135995,1769871329420,-169.64843624,0.00043287,120,"2026-01-31T14:55:29.420",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135996,1769871329466,-721.75,0.00043287,120,"2026-01-31T14:55:29.466",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135997,1769871329510,-721.75,0.00043287,120,"2026-01-31T14:55:29.510",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135998,1769871329555,-500.0,0.00043287,120,"2026-01-31T14:55:29.555",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404135999,1769871329601,-721.75,0.00043287,120,"2026-01-31T14:55:29.601",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136000,1769871329646,-500.0,0.00043287,120,"2026-01-31T14:55:29.646",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136001,1769871329690,-721.75,0.00043287,120,"2026-01-31T14:55:29.690",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136002,1769871329734,-500.0,0.00043287,120,"2026-01-31T14:55:29.734",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136003,1769871329778,-573.52250038,0.00043287,120,"2026-01-31T14:55:29.778",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136004,1769871329823,-500.0,0.00043287,120,"2026-01-31T14:55:29.823",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136005,1769871329868,-500.0,0.00043287,120,"2026-01-31T14:55:29.868",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136006,1769871329914,-721.75,0.00043287,120,"2026-01-31T14:55:29.914",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136007,1769871329959,-721.75,0.00043287,120,"2026-01-31T14:55:29.959",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136008,1769871330002,-500.0,0.00043287,120,"2026-01-31T14:55:30.002",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136009,1769871330047,-721.75,0.00043287,120,"2026-01-31T14:55:30.047",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136010,1769871330093,-500.0,0.00043287,120,"2026-01-31T14:55:30.093",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136011,1769871330137,-151.0,0.00043287,120,"2026-01-31T14:55:30.137",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136012,1769871330182,-500.0,0.00043287,120,"2026-01-31T14:55:30.182",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136013,1769871330227,-721.75,0.00043287,120,"2026-01-31T14:55:30.227",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136014,1769871330271,-151.0,0.00043287,120,"2026-01-31T14:55:30.271",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136015,1769871330317,-500.0,0.00043287,120,"2026-01-31T14:55:30.317",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136016,1769871330362,-721.75,0.00043287,120,"2026-01-31T14:55:30.362",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136017,1769871330405,-500.0,0.00043287,120,"2026-01-31T14:55:30.405",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136018,1769871330447,-500.0,0.00043287,120,"2026-01-31T14:55:30.447",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136019,1769871330489,-297.101146,0.00043287,120,"2026-01-31T14:55:30.489",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136020,1769871330531,-721.75,0.00043287,120,"2026-01-31T14:55:30.531",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136021,1769871330574,-534.42965495,0.00043287,120,"2026-01-31T14:55:30.574",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136022,1769871330621,-500.0,0.00043287,120,"2026-01-31T14:55:30.621",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136023,1769871330666,-721.75,0.00043287,120,"2026-01-31T14:55:30.666",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136024,1769871330711,-500.0,0.00043287,120,"2026-01-31T14:55:30.711",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136025,1769871330756,-500.0,0.00043287,120,"2026-01-31T14:55:30.756",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136026,1769871330801,-500.0,0.00043287,120,"2026-01-31T14:55:30.801",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136027,1769871330846,-721.75,0.00043287,120,"2026-01-31T14:55:30.846",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136028,1769871330889,-338.31399721,0.00043287,120,"2026-01-31T14:55:30.889",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136029,1769871330934,-721.75,0.00043287,120,"2026-01-31T14:55:30.934",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136030,1769871330977,-500.0,0.00043287,120,"2026-01-31T14:55:30.977",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136031,1769871331019,-721.75,0.00043287,120,"2026-01-31T14:55:31.019",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136032,1769871331060,-500.0,0.00043287,120,"2026-01-31T14:55:31.060",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136033,1769871331100,-581.06675474,0.00043287,120,"2026-01-31T14:55:31.100",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136034,1769871331142,-721.75,0.00043287,120,"2026-01-31T14:55:31.142",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136035,1769871331183,-500.0,0.00043287,120,"2026-01-31T14:55:31.183",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136036,1769871331225,-721.75,0.00043287,120,"2026-01-31T14:55:31.225",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136037,1769871331266,-500.0,0.00043287,120,"2026-01-31T14:55:31.266",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136038,1769871331306,-500.0,0.00043287,120,"2026-01-31T14:55:31.306",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136039,1769871331347,-721.75,0.00043287,120,"2026-01-31T14:55:31.347",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136040,1769871331387,-500.0,0.00043287,120,"2026-01-31T14:55:31.387",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136041,1769871331428,-500.0,0.00043287,120,"2026-01-31T14:55:31.428",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136042,1769871331472,-721.75,0.00043287,120,"2026-01-31T14:55:31.472",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136043,1769871331512,-502.34413772,0.00043287,120,"2026-01-31T14:55:31.512",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136044,1769871331554,-500.0,0.00043287,120,"2026-01-31T14:55:31.554",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136045,1769871331600,-721.75,0.00043287,120,"2026-01-31T14:55:31.600",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136046,1769871331642,-500.0,0.00043287,120,"2026-01-31T14:55:31.642",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136047,1769871331684,-721.75,0.00043287,120,"2026-01-31T14:55:31.684",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136048,1769871331726,-500.0,0.00043287,120,"2026-01-31T14:55:31.726",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136049,1769871331768,-721.75,0.00043287,120,"2026-01-31T14:55:31.768",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136050,1769871331811,-500.0,0.00043287,120,"2026-01-31T14:55:31.811",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136051,1769871331855,-721.75,0.00043287,120,"2026-01-31T14:55:31.855",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136052,1769871331896,-500.0,0.00043287,120,"2026-01-31T14:55:31.896",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136053,1769871331938,-721.75,0.00043287,120,"2026-01-31T14:55:31.938",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136054,1769871331980,-500.0,0.00043287,120,"2026-01-31T14:55:31.980",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136055,1769871332022,-721.81954011,0.00043287,120,"2026-01-31T14:55:32.022",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136056,1769871332065,-343.95621495,0.00043287,120,"2026-01-31T14:55:32.065",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136057,1769871332105,-500.0,0.00043287,120,"2026-01-31T14:55:32.105",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136058,1769871332145,-500.0,0.00043287,120,"2026-01-31T14:55:32.145",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136059,1769871332188,-500.0,0.00043287,120,"2026-01-31T14:55:32.188",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136060,1769871332232,-500.0,0.00043287,120,"2026-01-31T14:55:32.232",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136061,1769871332275,-500.0,0.00043287,120,"2026-01-31T14:55:32.275",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136062,1769871332317,-530.02537716,0.00043287,120,"2026-01-31T14:55:32.317",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136063,1769871332358,-500.0,0.00043287,120,"2026-01-31T14:55:32.358",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136064,1769871332400,-500.0,0.00043287,120,"2026-01-31T14:55:32.400",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136065,1769871332441,-500.0,0.00043287,120,"2026-01-31T14:55:32.441",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136066,1769871332484,-500.0,0.00043287,120,"2026-01-31T14:55:32.484",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136067,1769871332525,-500.0,0.00043287,120,"2026-01-31T14:55:32.525",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136068,1769871332568,-860.54,0.00043287,120,"2026-01-31T14:55:32.568",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136069,1769871332609,-500.0,0.00043287,120,"2026-01-31T14:55:32.609",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136070,1769871332652,-860.54,0.00043287,120,"2026-01-31T14:55:32.652",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136071,1769871332695,-500.0,0.00043287,120,"2026-01-31T14:55:32.695",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136072,1769871332738,-860.54,0.00043287,120,"2026-01-31T14:55:32.738",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136073,1769871332782,-500.0,0.00043287,120,"2026-01-31T14:55:32.782",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136074,1769871332826,-860.54,0.00043287,120,"2026-01-31T14:55:32.826",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136075,1769871332874,-500.0,0.00043287,120,"2026-01-31T14:55:32.874",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136076,1769871332915,-500.0,0.00043287,120,"2026-01-31T14:55:32.915",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136077,1769871332957,-860.54,0.00043287,120,"2026-01-31T14:55:32.957",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136078,1769871333000,-500.0,0.00043287,120,"2026-01-31T14:55:33.000",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136079,1769871333042,-500.0,0.00043287,120,"2026-01-31T14:55:33.042",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136080,1769871333082,-860.54,0.00043287,120,"2026-01-31T14:55:33.082",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136081,1769871333126,-500.0,0.00043287,120,"2026-01-31T14:55:33.126",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136082,1769871333168,-500.0,0.00043287,120,"2026-01-31T14:55:33.168",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136083,1769871333211,-860.54,0.00043287,120,"2026-01-31T14:55:33.211",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136084,1769871333260,-500.0,0.00043287,120,"2026-01-31T14:55:33.260",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136085,1769871333300,-500.0,0.00043287,120,"2026-01-31T14:55:33.300",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136086,1769871333344,-860.54,0.00043287,120,"2026-01-31T14:55:33.344",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136087,1769871333385,-500.0,0.00043287,120,"2026-01-31T14:55:33.385",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136088,1769871333425,-860.54,0.00043287,120,"2026-01-31T14:55:33.425",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136089,1769871333467,-482.40075991,0.00043287,120,"2026-01-31T14:55:33.467",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136090,1769871333507,-500.0,0.00043287,120,"2026-01-31T14:55:33.507",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136091,1769871333547,-860.54,0.00043287,120,"2026-01-31T14:55:33.547",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136092,1769871333589,-500.0,0.00043287,120,"2026-01-31T14:55:33.589",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136093,1769871333632,-860.54,0.00043287,120,"2026-01-31T14:55:33.632",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136094,1769871333674,-530.19627198,0.00043287,120,"2026-01-31T14:55:33.674",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136095,1769871333715,-860.54,0.00043287,120,"2026-01-31T14:55:33.715",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136096,1769871333756,-500.0,0.00043287,120,"2026-01-31T14:55:33.756",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136097,1769871333798,-231.559125,0.00043287,120,"2026-01-31T14:55:33.798",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136098,1769871333844,-500.0,0.00043287,120,"2026-01-31T14:55:33.844",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136099,1769871333886,-500.0,0.00043287,120,"2026-01-31T14:55:33.886",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136100,1769871333927,-500.0,0.00043287,120,"2026-01-31T14:55:33.927",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136101,1769871333968,-500.0,0.00043287,120,"2026-01-31T14:55:33.968",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136102,1769871334010,-860.54,0.00043287,120,"2026-01-31T14:55:34.010",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136103,1769871334052,-500.0,0.00043287,120,"2026-01-31T14:55:34.052",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136104,1769871334095,-860.54,0.00043287,120,"2026-01-31T14:55:34.095",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136105,1769871334136,-500.0,0.00043287,120,"2026-01-31T14:55:34.136",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136106,1769871334179,-500.0,0.00043287,120,"2026-01-31T14:55:34.179",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136107,1769871334222,-860.54,0.00043287,120,"2026-01-31T14:55:34.222",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136108,1769871334264,-500.0,0.00043287,120,"2026-01-31T14:55:34.264",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136109,1769871334306,-500.0,0.00043287,120,"2026-01-31T14:55:34.306",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136110,1769871334349,-860.54,0.00043287,120,"2026-01-31T14:55:34.349",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136111,1769871334388,-500.0,0.00043287,120,"2026-01-31T14:55:34.388",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136112,1769871334430,-500.0,0.00043287,120,"2026-01-31T14:55:34.430",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136113,1769871334471,-860.54,0.00043287,120,"2026-01-31T14:55:34.471",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136114,1769871334517,-500.0,0.00043287,120,"2026-01-31T14:55:34.517",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136115,1769871334559,-500.0,0.00043287,120,"2026-01-31T14:55:34.559",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136116,1769871334601,-500.0,0.00043287,120,"2026-01-31T14:55:34.601",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136117,1769871334649,-860.54,0.00043287,120,"2026-01-31T14:55:34.649",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136118,1769871334699,-500.0,0.00043287,120,"2026-01-31T14:55:34.699",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136119,1769871334747,-500.0,0.00043287,120,"2026-01-31T14:55:34.747",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136120,1769871334799,-500.0,0.00043287,120,"2026-01-31T14:55:34.799",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136121,1769871334854,-860.54,0.00043287,120,"2026-01-31T14:55:34.854",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136122,1769871334905,-500.0,0.00043287,120,"2026-01-31T14:55:34.905",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136123,1769871334952,-500.0,0.00043287,120,"2026-01-31T14:55:34.952",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136124,1769871335002,-500.0,0.00043287,120,"2026-01-31T14:55:35.002",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136125,1769871335051,-500.0,0.00043287,120,"2026-01-31T14:55:35.051",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136126,1769871335103,-860.54,0.00043287,120,"2026-01-31T14:55:35.103",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136127,1769871335154,-500.0,0.00043287,120,"2026-01-31T14:55:35.154",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136128,1769871335203,-500.0,0.00043287,120,"2026-01-31T14:55:35.203",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136129,1769871335253,-500.0,0.00043287,120,"2026-01-31T14:55:35.253",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136130,1769871335303,-860.54,0.00043287,120,"2026-01-31T14:55:35.303",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136131,1769871335354,-500.0,0.00043287,120,"2026-01-31T14:55:35.354",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136132,1769871335401,-500.0,0.00043287,120,"2026-01-31T14:55:35.401",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136133,1769871335450,-860.54,0.00043287,120,"2026-01-31T14:55:35.450",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136134,1769871335496,-500.0,0.00043287,120,"2026-01-31T14:55:35.496",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136135,1769871335547,-500.0,0.00043287,120,"2026-01-31T14:55:35.547",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136136,1769871335595,-500.0,0.00043287,120,"2026-01-31T14:55:35.595",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136137,1769871335641,-500.0,0.00043287,120,"2026-01-31T14:55:35.641",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136138,1769871335693,-860.54,0.00043287,120,"2026-01-31T14:55:35.693",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136139,1769871335739,-500.0,0.00043287,120,"2026-01-31T14:55:35.739",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136140,1769871335789,-295.95986005,0.00043287,120,"2026-01-31T14:55:35.789",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136141,1769871336632,-500.0,0.00043287,120,"2026-01-31T14:55:36.632",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136142,1769871336686,-860.7128333,0.00043287,120,"2026-01-31T14:55:36.686",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136143,1769871336731,-500.0,0.00043287,120,"2026-01-31T14:55:36.731",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136144,1769871336773,-500.0,0.00043287,120,"2026-01-31T14:55:36.773",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136145,1769871336817,-570.85588239,0.00043287,120,"2026-01-31T14:55:36.817",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136146,1769871336860,-630.07951359,0.00043287,120,"2026-01-31T14:55:36.860",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136147,1769871336902,-500.0,0.00043287,120,"2026-01-31T14:55:36.902",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136148,1769871336946,-500.0,0.00043287,120,"2026-01-31T14:55:36.946",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136149,1769871336987,-500.0,0.00043287,120,"2026-01-31T14:55:36.987",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136150,1769871337028,-500.0,0.00043287,120,"2026-01-31T14:55:37.028",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136151,1769871337070,-573.66400224,0.00043287,120,"2026-01-31T14:55:37.070",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136152,1769871337114,-500.0,0.00043287,120,"2026-01-31T14:55:37.114",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136153,1769871337157,-500.0,0.00043287,120,"2026-01-31T14:55:37.157",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136154,1769871337202,-500.0,0.00043287,120,"2026-01-31T14:55:37.202",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136155,1769871337245,-591.72702242,0.00043287,120,"2026-01-31T14:55:37.245",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136156,1769871337288,-500.0,0.00043287,120,"2026-01-31T14:55:37.288",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136157,1769871337331,-500.0,0.00043287,120,"2026-01-31T14:55:37.331",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136158,1769871337375,-500.0,0.00043287,120,"2026-01-31T14:55:37.375",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136159,1769871337418,-500.0,0.00043287,120,"2026-01-31T14:55:37.418",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136160,1769871337460,-914.84,0.00043287,120,"2026-01-31T14:55:37.460",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136161,1769871337509,-500.0,0.00043287,120,"2026-01-31T14:55:37.509",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136162,1769871337553,-500.0,0.00043287,120,"2026-01-31T14:55:37.553",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136163,1769871337600,-914.84,0.00043287,120,"2026-01-31T14:55:37.600",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136164,1769871337643,-500.0,0.00043287,120,"2026-01-31T14:55:37.643",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136165,1769871337687,-500.0,0.00043287,120,"2026-01-31T14:55:37.687",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136166,1769871337731,-914.84,0.00043287,120,"2026-01-31T14:55:37.731",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136167,1769871337774,-500.0,0.00043287,120,"2026-01-31T14:55:37.774",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136168,1769871337820,-500.0,0.00043287,120,"2026-01-31T14:55:37.820",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136169,1769871337864,-914.84,0.00043287,120,"2026-01-31T14:55:37.864",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136170,1769871337907,-500.0,0.00043287,120,"2026-01-31T14:55:37.907",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136171,1769871337948,-500.0,0.00043287,120,"2026-01-31T14:55:37.948",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136172,1769871337991,-914.84,0.00043287,120,"2026-01-31T14:55:37.991",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136173,1769871338031,-500.0,0.00043287,120,"2026-01-31T14:55:38.031",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136174,1769871338074,-500.0,0.00043287,120,"2026-01-31T14:55:38.074",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136175,1769871338116,-500.0,0.00043287,120,"2026-01-31T14:55:38.116",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136176,1769871338159,-914.84,0.00043287,120,"2026-01-31T14:55:38.159",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136177,1769871338206,-500.0,0.00043287,120,"2026-01-31T14:55:38.206",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136178,1769871338250,-389.7,0.00043287,120,"2026-01-31T14:55:38.250",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136179,1769871338296,-914.84,0.00043287,120,"2026-01-31T14:55:38.296",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136180,1769871338342,-500.0,0.00043287,120,"2026-01-31T14:55:38.342",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136181,1769871338392,-500.0,0.00043287,120,"2026-01-31T14:55:38.392",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136182,1769871338437,-500.0,0.00043287,120,"2026-01-31T14:55:38.437",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136183,1769871338482,-415.39586428,0.00043287,120,"2026-01-31T14:55:38.482",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136184,1769871338528,-914.84,0.00043287,120,"2026-01-31T14:55:38.528",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136185,1769871338572,-500.0,0.00043287,120,"2026-01-31T14:55:38.572",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136186,1769871338617,-914.84,0.00043287,120,"2026-01-31T14:55:38.617",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136187,1769871338661,-555.72959053,0.00043287,120,"2026-01-31T14:55:38.661",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136188,1769871338706,-914.84,0.00043287,120,"2026-01-31T14:55:38.706",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136189,1769871338753,-914.84,0.00043287,120,"2026-01-31T14:55:38.753",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136190,1769871338800,-914.84,0.00043287,120,"2026-01-31T14:55:38.800",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136191,1769871338850,-914.84,0.00043287,120,"2026-01-31T14:55:38.850",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136192,1769871338898,-914.84,0.00043287,120,"2026-01-31T14:55:38.898",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136193,1769871338944,-914.84,0.00043287,120,"2026-01-31T14:55:38.944",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136194,1769871338990,-1006.21,0.00043287,120,"2026-01-31T14:55:38.990",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136195,1769871339037,-914.84,0.00043287,120,"2026-01-31T14:55:39.037",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136196,1769871339084,-1006.21,0.00043287,120,"2026-01-31T14:55:39.084",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136197,1769871339133,-914.84,0.00043287,120,"2026-01-31T14:55:39.133",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136198,1769871339178,-1006.21,0.00043287,120,"2026-01-31T14:55:39.178",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136199,1769871339223,-914.84,0.00043287,120,"2026-01-31T14:55:39.223",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136200,1769871339270,-1006.21,0.00043287,120,"2026-01-31T14:55:39.270",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136201,1769871339319,-914.84,0.00043287,120,"2026-01-31T14:55:39.319",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136202,1769871339365,-1006.21,0.00043287,120,"2026-01-31T14:55:39.365",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136203,1769871339410,-914.84,0.00043287,120,"2026-01-31T14:55:39.410",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136204,1769871339458,-1006.21,0.00043287,120,"2026-01-31T14:55:39.458",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136205,1769871339507,-914.84,0.00043287,120,"2026-01-31T14:55:39.507",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136206,1769871339553,-1006.21,0.00043287,120,"2026-01-31T14:55:39.553",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136207,1769871339602,-1006.21,0.00043287,120,"2026-01-31T14:55:39.602",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136208,1769871339659,-1006.21,0.00043287,120,"2026-01-31T14:55:39.659",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136209,1769871339707,-1006.21,0.00043287,120,"2026-01-31T14:55:39.707",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136210,1769871339753,-1006.21,0.00043287,120,"2026-01-31T14:55:39.753",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136211,1769871339799,-1006.21,0.00043287,120,"2026-01-31T14:55:39.799",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136212,1769871339849,-500.0,0.00043287,120,"2026-01-31T14:55:39.849",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136213,1769871339894,-500.0,0.00043287,120,"2026-01-31T14:55:39.894",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136214,1769871339939,-1006.21,0.00043287,120,"2026-01-31T14:55:39.939",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136215,1769871339985,-500.0,0.00043287,120,"2026-01-31T14:55:39.985",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136216,1769871340030,-1006.21,0.00043287,120,"2026-01-31T14:55:40.030",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136217,1769871340075,-500.0,0.00043287,120,"2026-01-31T14:55:40.075",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136218,1769871340120,-1006.21,0.00043287,120,"2026-01-31T14:55:40.120",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136219,1769871340165,-500.0,0.00043287,120,"2026-01-31T14:55:40.165",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136220,1769871340209,-500.0,0.00043287,120,"2026-01-31T14:55:40.209",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136221,1769871340256,-1006.21,0.00043287,120,"2026-01-31T14:55:40.256",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136222,1769871340299,-500.0,0.00043287,120,"2026-01-31T14:55:40.299",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136223,1769871340351,-361.20197379,0.00043287,120,"2026-01-31T14:55:40.351",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136224,1769871340395,-1006.21,0.00043287,120,"2026-01-31T14:55:40.395",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136225,1769871340439,-500.0,0.00043287,120,"2026-01-31T14:55:40.439",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136226,1769871340483,-1006.21,0.00043287,120,"2026-01-31T14:55:40.483",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136227,1769871340528,-500.0,0.00043287,120,"2026-01-31T14:55:40.528",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136228,1769871340577,-1006.21,0.00043287,120,"2026-01-31T14:55:40.577",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136229,1769871340623,-500.0,0.00043287,120,"2026-01-31T14:55:40.623",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136230,1769871340676,-1006.21,0.00043287,120,"2026-01-31T14:55:40.676",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136231,1769871340723,-500.0,0.00043287,120,"2026-01-31T14:55:40.723",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136232,1769871340771,-1006.21,0.00043287,120,"2026-01-31T14:55:40.771",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136233,1769871340819,-500.0,0.00043287,120,"2026-01-31T14:55:40.819",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136234,1769871341158,-1006.21,0.00043287,120,"2026-01-31T14:55:41.158",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136235,1769871341203,-500.0,0.00043287,120,"2026-01-31T14:55:41.203",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136236,1769871341248,-1006.21,0.00043287,120,"2026-01-31T14:55:41.248",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136237,1769871341290,-500.0,0.00043287,120,"2026-01-31T14:55:41.290",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136238,1769871341337,-585.01203438,0.00043287,120,"2026-01-31T14:55:41.337",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136239,1769871341382,-1006.43417353,0.00043287,120,"2026-01-31T14:55:41.382",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136240,1769871341427,-500.0,0.00043287,120,"2026-01-31T14:55:41.427",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136241,1769871341470,-360.30503602,0.00043287,120,"2026-01-31T14:55:41.470",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136242,1769871341513,-914.84,0.00043287,120,"2026-01-31T14:55:41.513",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136243,1769871341556,-500.0,0.00043287,120,"2026-01-31T14:55:41.556",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136244,1769871341601,-914.84,0.00043287,120,"2026-01-31T14:55:41.601",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136245,1769871341645,-500.0,0.00043287,120,"2026-01-31T14:55:41.645",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136246,1769871341692,-915.05094105,0.00043287,120,"2026-01-31T14:55:41.692",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136247,1769871341734,-500.0,0.00043287,120,"2026-01-31T14:55:41.734",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136248,1769871341776,-500.0,0.00043287,120,"2026-01-31T14:55:41.776",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136249,1769871341820,-500.0,0.00043287,120,"2026-01-31T14:55:41.820",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136250,1769871341865,-500.0,0.00043287,120,"2026-01-31T14:55:41.865",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136251,1769871341908,-822.62,0.00043287,120,"2026-01-31T14:55:41.908",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136252,1769871341951,-500.0,0.00043287,120,"2026-01-31T14:55:41.951",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136253,1769871341996,-500.0,0.00043287,120,"2026-01-31T14:55:41.996",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136254,1769871342040,-822.62,0.00043287,120,"2026-01-31T14:55:42.040",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136255,1769871342086,-554.22797898,0.00043287,120,"2026-01-31T14:55:42.086",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136256,1769871342130,-500.0,0.00043287,120,"2026-01-31T14:55:42.130",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136257,1769871342174,-822.62,0.00043287,120,"2026-01-31T14:55:42.174",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136258,1769871342219,-500.0,0.00043287,120,"2026-01-31T14:55:42.219",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136259,1769871342263,-500.0,0.00043287,120,"2026-01-31T14:55:42.263",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136260,1769871342307,-822.62,0.00043287,120,"2026-01-31T14:55:42.307",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136261,1769871342353,-934.96,0.00043287,120,"2026-01-31T14:55:42.353",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136262,1769871342397,-500.0,0.00043287,120,"2026-01-31T14:55:42.397",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136263,1769871342446,-1785.85,0.00043287,120,"2026-01-31T14:55:42.446",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136264,1769871342492,-822.62,0.00043287,120,"2026-01-31T14:55:42.492",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136265,1769871342540,-500.0,0.00043287,120,"2026-01-31T14:55:42.540",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136266,1769871342588,-934.96,0.00043287,120,"2026-01-31T14:55:42.588",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136267,1769871342635,-500.0,0.00043287,120,"2026-01-31T14:55:42.635",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136268,1769871342680,-500.0,0.00043287,120,"2026-01-31T14:55:42.680",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136269,1769871342726,-1785.85,0.00043287,120,"2026-01-31T14:55:42.726",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136270,1769871342769,-822.62,0.00043287,120,"2026-01-31T14:55:42.769",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136271,1769871342812,-500.0,0.00043287,120,"2026-01-31T14:55:42.812",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136272,1769871342870,-934.96,0.00043287,120,"2026-01-31T14:55:42.870",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136273,1769871342918,-500.0,0.00043287,120,"2026-01-31T14:55:42.918",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136274,1769871342964,-500.0,0.00043287,120,"2026-01-31T14:55:42.964",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136275,1769871343007,-500.0,0.00043287,120,"2026-01-31T14:55:43.007",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136276,1769871343051,-1785.85,0.00043287,120,"2026-01-31T14:55:43.051",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136277,1769871343094,-822.62,0.00043287,120,"2026-01-31T14:55:43.094",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136278,1769871343141,-238.53328984,0.00043287,120,"2026-01-31T14:55:43.141",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136279,1769871343182,-934.96,0.00043287,120,"2026-01-31T14:55:43.182",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136280,1769871343223,-500.0,0.00043287,120,"2026-01-31T14:55:43.223",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136281,1769871343264,-500.0,0.00043287,120,"2026-01-31T14:55:43.264",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136282,1769871343305,-1785.85,0.00043287,120,"2026-01-31T14:55:43.305",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136283,1769871343349,-500.0,0.00043287,120,"2026-01-31T14:55:43.349",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136284,1769871343394,-822.62,0.00043287,120,"2026-01-31T14:55:43.394",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136285,1769871343437,-934.96,0.00043287,120,"2026-01-31T14:55:43.437",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136286,1769871343478,-500.0,0.00043287,120,"2026-01-31T14:55:43.478",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136287,1769871343526,-1785.85,0.00043287,120,"2026-01-31T14:55:43.526",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136288,1769871343574,-500.0,0.00043287,120,"2026-01-31T14:55:43.574",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136289,1769871343619,-500.0,0.00043287,120,"2026-01-31T14:55:43.619",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136290,1769871343663,-822.62,0.00043287,120,"2026-01-31T14:55:43.663",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136291,1769871343707,-934.96,0.00043287,120,"2026-01-31T14:55:43.707",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136292,1769871343751,-500.0,0.00043287,120,"2026-01-31T14:55:43.751",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136293,1769871343796,-1785.85,0.00043287,120,"2026-01-31T14:55:43.796",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136294,1769871343839,-500.0,0.00043287,120,"2026-01-31T14:55:43.839",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136295,1769871343888,-500.0,0.00043287,120,"2026-01-31T14:55:43.888",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136296,1769871343932,-822.62,0.00043287,120,"2026-01-31T14:55:43.932",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136297,1769871343975,-934.96,0.00043287,120,"2026-01-31T14:55:43.975",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136298,1769871344019,-168.44642849,0.00043287,120,"2026-01-31T14:55:44.019",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136299,1769871344066,-1785.85,0.00043287,120,"2026-01-31T14:55:44.066",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136300,1769871344110,-500.0,0.00043287,120,"2026-01-31T14:55:44.110",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136301,1769871344154,-500.0,0.00043287,120,"2026-01-31T14:55:44.154",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136302,1769871344201,-822.62,0.00043287,120,"2026-01-31T14:55:44.201",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136303,1769871344250,-934.96,0.00043287,120,"2026-01-31T14:55:44.250",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136304,1769871344296,-500.0,0.00043287,120,"2026-01-31T14:55:44.296",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136305,1769871344341,-1785.85,0.00043287,120,"2026-01-31T14:55:44.341",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136306,1769871344388,-371.07697078,0.00043287,120,"2026-01-31T14:55:44.388",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136307,1769871344434,-822.62,0.00043287,120,"2026-01-31T14:55:44.434",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136308,1769871344480,-934.96,0.00043287,120,"2026-01-31T14:55:44.480",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136309,1769871344523,-1785.85,0.00043287,120,"2026-01-31T14:55:44.523",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136310,1769871344569,-500.0,0.00043287,120,"2026-01-31T14:55:44.569",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136311,1769871344612,-822.62,0.00043287,120,"2026-01-31T14:55:44.612",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136312,1769871344656,-934.96,0.00043287,120,"2026-01-31T14:55:44.656",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136313,1769871344700,-389.62377178,0.00043287,120,"2026-01-31T14:55:44.700",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136314,1769871344747,-822.62,0.00043287,120,"2026-01-31T14:55:44.747",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136315,1769871344792,-1785.85,0.00043287,120,"2026-01-31T14:55:44.792",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136316,1769871344841,-934.96,0.00043287,120,"2026-01-31T14:55:44.841",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136317,1769871344888,-500.0,0.00043287,120,"2026-01-31T14:55:44.888",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136318,1769871344933,-1785.85,0.00043287,120,"2026-01-31T14:55:44.933",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136319,1769871344979,-934.96,0.00043287,120,"2026-01-31T14:55:44.979",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136320,1769871345025,-500.0,0.00043287,120,"2026-01-31T14:55:45.025",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136321,1769871345068,-822.62,0.00043287,120,"2026-01-31T14:55:45.068",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136322,1769871345113,-500.0,0.00043287,120,"2026-01-31T14:55:45.113",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136323,1769871345157,-1785.85,0.00043287,120,"2026-01-31T14:55:45.157",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136324,1769871345200,-934.96,0.00043287,120,"2026-01-31T14:55:45.200",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136325,1769871345247,-500.0,0.00043287,120,"2026-01-31T14:55:45.247",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136326,1769871345292,-822.62,0.00043287,120,"2026-01-31T14:55:45.292",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136327,1769871345335,-500.0,0.00043287,120,"2026-01-31T14:55:45.335",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136328,1769871345378,-1785.85,0.00043287,120,"2026-01-31T14:55:45.378",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136329,1769871345422,-500.0,0.00043287,120,"2026-01-31T14:55:45.422",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136330,1769871345745,-822.62,0.00043287,120,"2026-01-31T14:55:45.745",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136331,1769871345790,-934.96,0.00043287,120,"2026-01-31T14:55:45.790",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136332,1769871345833,-516.89636214,0.00043287,120,"2026-01-31T14:55:45.833",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136333,1769871345878,-500.0,0.00043287,120,"2026-01-31T14:55:45.878",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136334,1769871345921,-1785.85,0.00043287,120,"2026-01-31T14:55:45.921",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136335,1769871345964,-822.62,0.00043287,120,"2026-01-31T14:55:45.964",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136336,1769871346007,-500.0,0.00043287,120,"2026-01-31T14:55:46.007",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136337,1769871346048,-934.96,0.00043287,120,"2026-01-31T14:55:46.048",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136338,1769871346091,-500.0,0.00043287,120,"2026-01-31T14:55:46.091",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136339,1769871346135,-1785.85,0.00043287,120,"2026-01-31T14:55:46.135",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136340,1769871346180,-934.96,0.00043287,120,"2026-01-31T14:55:46.180",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136341,1769871346225,-500.0,0.00043287,120,"2026-01-31T14:55:46.225",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136342,1769871346269,-500.0,0.00043287,120,"2026-01-31T14:55:46.269",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136343,1769871346313,-822.62,0.00043287,120,"2026-01-31T14:55:46.313",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136344,1769871346356,-934.96,0.00043287,120,"2026-01-31T14:55:46.356",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136345,1769871346398,-500.0,0.00043287,120,"2026-01-31T14:55:46.398",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136346,1769871346442,-1785.85,0.00043287,120,"2026-01-31T14:55:46.442",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136347,1769871346488,-500.0,0.00043287,120,"2026-01-31T14:55:46.488",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136348,1769871346533,-822.62,0.00043287,120,"2026-01-31T14:55:46.533",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136349,1769871346579,-500.0,0.00043287,120,"2026-01-31T14:55:46.579",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136350,1769871346621,-934.96,0.00043287,120,"2026-01-31T14:55:46.621",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136351,1769871346664,-1785.85,0.00043287,120,"2026-01-31T14:55:46.664",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136352,1769871346707,-500.0,0.00043287,120,"2026-01-31T14:55:46.707",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136353,1769871346749,-822.62,0.00043287,120,"2026-01-31T14:55:46.749",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136354,1769871346792,-934.96,0.00043287,120,"2026-01-31T14:55:46.792",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136355,1769871346836,-500.0,0.00043287,120,"2026-01-31T14:55:46.836",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136356,1769871346879,-1785.85,0.00043287,120,"2026-01-31T14:55:46.879",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136357,1769871346922,-500.0,0.00043287,120,"2026-01-31T14:55:46.922",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136358,1769871346964,-822.62,0.00043287,120,"2026-01-31T14:55:46.964",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136359,1769871347006,-500.0,0.00043287,120,"2026-01-31T14:55:47.006",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136360,1769871347048,-934.96,0.00043287,120,"2026-01-31T14:55:47.048",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136361,1769871347093,-500.0,0.00043287,120,"2026-01-31T14:55:47.093",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136362,1769871347140,-822.62,0.00043287,120,"2026-01-31T14:55:47.140",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136363,1769871347185,-329.1158019,0.00043287,120,"2026-01-31T14:55:47.185",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136364,1769871347232,-934.96,0.00043287,120,"2026-01-31T14:55:47.232",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136365,1769871347276,-822.78478553,0.00043287,120,"2026-01-31T14:55:47.276",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136366,1769871347321,-500.0,0.00043287,120,"2026-01-31T14:55:47.321",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136367,1769871347365,-934.96,0.00043287,120,"2026-01-31T14:55:47.365",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136368,1769871347411,-1785.85,0.00043287,120,"2026-01-31T14:55:47.411",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136369,1769871347455,-500.0,0.00043287,120,"2026-01-31T14:55:47.455",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136370,1769871347503,-1785.85,0.00043287,120,"2026-01-31T14:55:47.503",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136371,1769871347546,-500.0,0.00043287,120,"2026-01-31T14:55:47.546",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136372,1769871347591,-934.96,0.00043287,120,"2026-01-31T14:55:47.591",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136373,1769871347642,-1785.85,0.00043287,120,"2026-01-31T14:55:47.642",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136374,1769871347688,-212.12029606,0.00043287,120,"2026-01-31T14:55:47.688",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136375,1769871347731,-1785.85,0.00043287,120,"2026-01-31T14:55:47.731",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136376,1769871347773,-935.1997337,0.00043287,120,"2026-01-31T14:55:47.773",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136377,1769871347817,-1785.85,0.00043287,120,"2026-01-31T14:55:47.817",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136378,1769871347863,-1785.97645253,0.00043287,120,"2026-01-31T14:55:47.863",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136379,1769871347908,-500.0,0.00043287,120,"2026-01-31T14:55:47.908",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136380,1769871347953,-500.0,0.00043287,120,"2026-01-31T14:55:47.953",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136381,1769871347996,-963.55,0.00043287,120,"2026-01-31T14:55:47.996",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136382,1769871348038,-500.0,0.00043287,120,"2026-01-31T14:55:48.038",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136383,1769871348081,-963.55,0.00043287,120,"2026-01-31T14:55:48.081",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136384,1769871348125,-500.0,0.00043287,120,"2026-01-31T14:55:48.125",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136385,1769871348168,-963.55,0.00043287,120,"2026-01-31T14:55:48.168",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136386,1769871348215,-500.0,0.00043287,120,"2026-01-31T14:55:48.215",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136387,1769871348261,-500.0,0.00043287,120,"2026-01-31T14:55:48.261",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136388,1769871348305,-963.55,0.00043287,120,"2026-01-31T14:55:48.305",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136389,1769871348351,-963.55,0.00043287,120,"2026-01-31T14:55:48.351",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136390,1769871348393,-500.0,0.00043287,120,"2026-01-31T14:55:48.393",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136391,1769871348438,-651.06,0.00043287,120,"2026-01-31T14:55:48.438",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136392,1769871348483,-963.55,0.00043287,120,"2026-01-31T14:55:48.483",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136393,1769871348527,-500.0,0.00043287,120,"2026-01-31T14:55:48.527",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136394,1769871348573,-651.06,0.00043287,120,"2026-01-31T14:55:48.573",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136395,1769871348619,-963.55,0.00043287,120,"2026-01-31T14:55:48.619",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136396,1769871348663,-500.0,0.00043287,120,"2026-01-31T14:55:48.663",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136397,1769871348707,-779.52,0.00043287,120,"2026-01-31T14:55:48.707",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136398,1769871348749,-651.06,0.00043287,120,"2026-01-31T14:55:48.749",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136399,1769871348792,-963.55,0.00043287,120,"2026-01-31T14:55:48.792",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136400,1769871348836,-779.52,0.00043287,120,"2026-01-31T14:55:48.836",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136401,1769871348882,-500.0,0.00043287,120,"2026-01-31T14:55:48.882",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136402,1769871348924,-651.06,0.00043287,120,"2026-01-31T14:55:48.924",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136403,1769871348969,-963.55,0.00043287,120,"2026-01-31T14:55:48.969",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136404,1769871349012,-779.52,0.00043287,120,"2026-01-31T14:55:49.012",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136405,1769871349056,-500.0,0.00043287,120,"2026-01-31T14:55:49.056",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136406,1769871349101,-651.06,0.00043287,120,"2026-01-31T14:55:49.101",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136407,1769871349144,-963.55,0.00043287,120,"2026-01-31T14:55:49.144",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136408,1769871349187,-779.52,0.00043287,120,"2026-01-31T14:55:49.187",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136409,1769871349230,-500.0,0.00043287,120,"2026-01-31T14:55:49.230",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136410,1769871349275,-651.06,0.00043287,120,"2026-01-31T14:55:49.275",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136411,1769871349318,-963.55,0.00043287,120,"2026-01-31T14:55:49.318",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136412,1769871349363,-500.0,0.00043287,120,"2026-01-31T14:55:49.363",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136413,1769871349405,-779.52,0.00043287,120,"2026-01-31T14:55:49.405",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136414,1769871349449,-500.0,0.00043287,120,"2026-01-31T14:55:49.449",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136415,1769871349492,-500.0,0.00043287,120,"2026-01-31T14:55:49.492",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136416,1769871349537,-651.06,0.00043287,120,"2026-01-31T14:55:49.537",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136417,1769871349583,-963.55,0.00043287,120,"2026-01-31T14:55:49.583",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136418,1769871349627,-779.52,0.00043287,120,"2026-01-31T14:55:49.627",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136419,1769871349674,-500.0,0.00043287,120,"2026-01-31T14:55:49.674",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136420,1769871349716,-500.0,0.00043287,120,"2026-01-31T14:55:49.716",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136421,1769871349760,-651.06,0.00043287,120,"2026-01-31T14:55:49.760",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136422,1769871349805,-500.0,0.00043287,120,"2026-01-31T14:55:49.805",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136423,1769871349850,-963.55,0.00043287,120,"2026-01-31T14:55:49.850",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136424,1769871349895,-779.52,0.00043287,120,"2026-01-31T14:55:49.895",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136425,1769871350123,-500.0,0.00043287,120,"2026-01-31T14:55:50.123",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136426,1769871350168,-500.0,0.00043287,120,"2026-01-31T14:55:50.168",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136427,1769871350215,-651.06,0.00043287,120,"2026-01-31T14:55:50.215",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136428,1769871350261,-963.55,0.00043287,120,"2026-01-31T14:55:50.261",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136429,1769871350306,-779.52,0.00043287,120,"2026-01-31T14:55:50.306",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136430,1769871350353,-500.0,0.00043287,120,"2026-01-31T14:55:50.353",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136431,1769871350396,-500.0,0.00043287,120,"2026-01-31T14:55:50.396",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136432,1769871350441,-519.69450551,0.00043287,120,"2026-01-31T14:55:50.441",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136433,1769871350487,-500.0,0.00043287,120,"2026-01-31T14:55:50.487",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136434,1769871350533,-651.06,0.00043287,120,"2026-01-31T14:55:50.533",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136435,1769871350579,-963.55,0.00043287,120,"2026-01-31T14:55:50.579",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136436,1769871350624,-500.0,0.00043287,120,"2026-01-31T14:55:50.624",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136437,1769871350670,-500.0,0.00043287,120,"2026-01-31T14:55:50.670",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136438,1769871350713,-779.52,0.00043287,120,"2026-01-31T14:55:50.713",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136439,1769871350758,-555.37147868,0.00043287,120,"2026-01-31T14:55:50.758",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136440,1769871350802,-651.06,0.00043287,120,"2026-01-31T14:55:50.802",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136441,1769871350846,-963.55,0.00043287,120,"2026-01-31T14:55:50.846",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136442,1769871350891,-500.0,0.00043287,120,"2026-01-31T14:55:50.891",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136443,1769871350934,-500.0,0.00043287,120,"2026-01-31T14:55:50.934",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136444,1769871350981,-779.52,0.00043287,120,"2026-01-31T14:55:50.981",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136445,1769871351025,-963.55,0.00043287,120,"2026-01-31T14:55:51.025",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136446,1769871351070,-685.57,0.00043287,120,"2026-01-31T14:55:51.070",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136447,1769871351112,-500.0,0.00043287,120,"2026-01-31T14:55:51.112",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136448,1769871351156,-469.89347724,0.00043287,120,"2026-01-31T14:55:51.156",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136449,1769871351200,-651.06,0.00043287,120,"2026-01-31T14:55:51.200",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136450,1769871351242,-779.52,0.00043287,120,"2026-01-31T14:55:51.242",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136451,1769871351284,-963.55,0.00043287,120,"2026-01-31T14:55:51.284",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136452,1769871351332,-685.57,0.00043287,120,"2026-01-31T14:55:51.332",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136453,1769871351375,-248.56356492,0.00043287,120,"2026-01-31T14:55:51.375",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136454,1769871351418,-651.06,0.00043287,120,"2026-01-31T14:55:51.418",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136455,1769871351460,-500.0,0.00043287,120,"2026-01-31T14:55:51.460",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136456,1769871351504,-779.52,0.00043287,120,"2026-01-31T14:55:51.504",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136457,1769871351546,-963.55,0.00043287,120,"2026-01-31T14:55:51.546",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136458,1769871351587,-685.57,0.00043287,120,"2026-01-31T14:55:51.587",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136459,1769871351631,-500.0,0.00043287,120,"2026-01-31T14:55:51.631",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136460,1769871351673,-779.52,0.00043287,120,"2026-01-31T14:55:51.673",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136461,1769871351715,-963.55,0.00043287,120,"2026-01-31T14:55:51.715",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136462,1769871351757,-651.06,0.00043287,120,"2026-01-31T14:55:51.757",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136463,1769871351800,-685.57,0.00043287,120,"2026-01-31T14:55:51.800",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136464,1769871351843,-500.0,0.00043287,120,"2026-01-31T14:55:51.843",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136465,1769871351887,-779.52,0.00043287,120,"2026-01-31T14:55:51.887",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136466,1769871351932,-963.55,0.00043287,120,"2026-01-31T14:55:51.932",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136467,1769871351977,-685.57,0.00043287,120,"2026-01-31T14:55:51.977",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136468,1769871352021,-500.0,0.00043287,120,"2026-01-31T14:55:52.021",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136469,1769871352066,-500.0,0.00043287,120,"2026-01-31T14:55:52.066",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136470,1769871352112,-963.55,0.00043287,120,"2026-01-31T14:55:52.112",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136471,1769871352157,-779.52,0.00043287,120,"2026-01-31T14:55:52.157",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136472,1769871352204,-685.57,0.00043287,120,"2026-01-31T14:55:52.204",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136473,1769871352250,-500.0,0.00043287,120,"2026-01-31T14:55:52.250",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136474,1769871352295,-500.0,0.00043287,120,"2026-01-31T14:55:52.295",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136475,1769871352345,-963.55,0.00043287,120,"2026-01-31T14:55:52.345",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136476,1769871352396,-779.52,0.00043287,120,"2026-01-31T14:55:52.396",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136477,1769871352442,-685.57,0.00043287,120,"2026-01-31T14:55:52.442",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136478,1769871352487,-500.0,0.00043287,120,"2026-01-31T14:55:52.487",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136479,1769871352534,-500.0,0.00043287,120,"2026-01-31T14:55:52.534",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136480,1769871352581,-963.57112259,0.00043287,120,"2026-01-31T14:55:52.581",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136481,1769871352628,-651.06,0.00043287,120,"2026-01-31T14:55:52.628",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136482,1769871352675,-779.52,0.00043287,120,"2026-01-31T14:55:52.675",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136483,1769871352722,-500.0,0.00043287,120,"2026-01-31T14:55:52.722",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136484,1769871352768,-685.57,0.00043287,120,"2026-01-31T14:55:52.768",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136485,1769871352814,-500.0,0.00043287,120,"2026-01-31T14:55:52.814",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136486,1769871352860,-651.06,0.00043287,120,"2026-01-31T14:55:52.860",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136487,1769871352906,-779.52,0.00043287,120,"2026-01-31T14:55:52.906",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136488,1769871352952,-500.0,0.00043287,120,"2026-01-31T14:55:52.952",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136489,1769871352999,-685.57,0.00043287,120,"2026-01-31T14:55:52.999",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136490,1769871353044,-651.06,0.00043287,120,"2026-01-31T14:55:53.044",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136491,1769871353089,-500.0,0.00043287,120,"2026-01-31T14:55:53.089",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136492,1769871353135,-500.0,0.00043287,120,"2026-01-31T14:55:53.135",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136493,1769871353179,-685.57,0.00043287,120,"2026-01-31T14:55:53.179",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136494,1769871353221,-779.52,0.00043287,120,"2026-01-31T14:55:53.221",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136495,1769871353264,-651.06,0.00043287,120,"2026-01-31T14:55:53.264",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136496,1769871353307,-500.0,0.00043287,120,"2026-01-31T14:55:53.307",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136497,1769871353352,-500.0,0.00043287,120,"2026-01-31T14:55:53.352",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136498,1769871353396,-685.57,0.00043287,120,"2026-01-31T14:55:53.396",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136499,1769871353440,-779.52,0.00043287,120,"2026-01-31T14:55:53.440",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136500,1769871353482,-651.06,0.00043287,120,"2026-01-31T14:55:53.482",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136501,1769871353527,-500.0,0.00043287,120,"2026-01-31T14:55:53.527",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136502,1769871353572,-500.0,0.00043287,120,"2026-01-31T14:55:53.572",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136503,1769871353615,-779.52,0.00043287,120,"2026-01-31T14:55:53.615",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136504,1769871353660,-500.0,0.00043287,120,"2026-01-31T14:55:53.660",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136505,1769871353704,-685.57,0.00043287,120,"2026-01-31T14:55:53.704",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136506,1769871353749,-500.0,0.00043287,120,"2026-01-31T14:55:53.749",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136507,1769871353793,-500.0,0.00043287,120,"2026-01-31T14:55:53.793",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136508,1769871353838,-651.06,0.00043287,120,"2026-01-31T14:55:53.838",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136509,1769871353885,-685.57,0.00043287,120,"2026-01-31T14:55:53.885",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136510,1769871353928,-779.52,0.00043287,120,"2026-01-31T14:55:53.928",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136511,1769871353971,-500.0,0.00043287,120,"2026-01-31T14:55:53.971",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136512,1769871354016,-500.0,0.00043287,120,"2026-01-31T14:55:54.016",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136513,1769871354058,-651.06,0.00043287,120,"2026-01-31T14:55:54.058",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136514,1769871354104,-685.57,0.00043287,120,"2026-01-31T14:55:54.104",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136515,1769871354146,-500.0,0.00043287,120,"2026-01-31T14:55:54.146",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136516,1769871354193,-779.52,0.00043287,120,"2026-01-31T14:55:54.193",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136517,1769871354236,-500.0,0.00043287,120,"2026-01-31T14:55:54.236",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136518,1769871354280,-500.0,0.00043287,120,"2026-01-31T14:55:54.280",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136519,1769871354324,-1012.82,0.00043287,120,"2026-01-31T14:55:54.324",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136520,1769871354584,-651.06,0.00043287,120,"2026-01-31T14:55:54.584",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136521,1769871354630,-685.57,0.00043287,120,"2026-01-31T14:55:54.630",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136522,1769871354676,-500.0,0.00043287,120,"2026-01-31T14:55:54.676",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136523,1769871354720,-779.7,0.00043287,120,"2026-01-31T14:55:54.720",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136524,1769871354770,-500.0,0.00043287,120,"2026-01-31T14:55:54.770",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136525,1769871354818,-500.0,0.00043287,120,"2026-01-31T14:55:54.818",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136526,1769871354866,-651.06,0.00043287,120,"2026-01-31T14:55:54.866",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136527,1769871354909,-1012.82,0.00043287,120,"2026-01-31T14:55:54.909",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136528,1769871354951,-685.57,0.00043287,120,"2026-01-31T14:55:54.951",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136529,1769871354993,-500.0,0.00043287,120,"2026-01-31T14:55:54.993",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136530,1769871355035,-500.0,0.00043287,120,"2026-01-31T14:55:55.035",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136531,1769871355079,-500.0,0.00043287,120,"2026-01-31T14:55:55.079",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136532,1769871355122,-651.06683603,0.00043287,120,"2026-01-31T14:55:55.122",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136533,1769871355165,-1012.82,0.00043287,120,"2026-01-31T14:55:55.165",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136534,1769871355208,-685.57,0.00043287,120,"2026-01-31T14:55:55.208",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136535,1769871355249,-500.0,0.00043287,120,"2026-01-31T14:55:55.249",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136536,1769871355291,-500.0,0.00043287,120,"2026-01-31T14:55:55.291",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136537,1769871355332,-1012.82,0.00043287,120,"2026-01-31T14:55:55.332",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136538,1769871355372,-685.57,0.00043287,120,"2026-01-31T14:55:55.372",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136539,1769871355413,-500.0,0.00043287,120,"2026-01-31T14:55:55.413",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136540,1769871355459,-1012.82,0.00043287,120,"2026-01-31T14:55:55.459",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136541,1769871355508,-500.0,0.00043287,120,"2026-01-31T14:55:55.508",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136542,1769871355550,-500.0,0.00043287,120,"2026-01-31T14:55:55.550",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136543,1769871355596,-500.0,0.00043287,120,"2026-01-31T14:55:55.596",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136544,1769871355641,-1012.82,0.00043287,120,"2026-01-31T14:55:55.641",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136545,1769871355687,-685.57,0.00043287,120,"2026-01-31T14:55:55.687",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136546,1769871355730,-500.0,0.00043287,120,"2026-01-31T14:55:55.730",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136547,1769871355773,-279.51298057,0.00043287,120,"2026-01-31T14:55:55.773",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136548,1769871355818,-500.0,0.00043287,120,"2026-01-31T14:55:55.818",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136549,1769871355863,-1012.82,0.00043287,120,"2026-01-31T14:55:55.863",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136550,1769871355906,-500.0,0.00043287,120,"2026-01-31T14:55:55.906",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136551,1769871355951,-685.57,0.00043287,120,"2026-01-31T14:55:55.951",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136552,1769871355994,-556.45256612,0.00043287,120,"2026-01-31T14:55:55.994",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136553,1769871356042,-1012.82,0.00043287,120,"2026-01-31T14:55:56.042",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136554,1769871356084,-216.73112904,0.00043287,120,"2026-01-31T14:55:56.084",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136555,1769871356128,-685.57,0.00043287,120,"2026-01-31T14:55:56.128",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136556,1769871356171,-1012.82,0.00043287,120,"2026-01-31T14:55:56.171",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136557,1769871356230,-685.57,0.00043287,120,"2026-01-31T14:55:56.230",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136558,1769871356277,-1012.82,0.00043287,120,"2026-01-31T14:55:56.277",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136559,1769871356323,-685.57,0.00043287,120,"2026-01-31T14:55:56.323",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136560,1769871356369,-1012.82,0.00043287,120,"2026-01-31T14:55:56.369",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136561,1769871356413,-685.58617785,0.00043287,120,"2026-01-31T14:55:56.413",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136562,1769871356458,-500.0,0.00043287,120,"2026-01-31T14:55:56.458",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136563,1769871356506,-500.0,0.00043287,120,"2026-01-31T14:55:56.506",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136564,1769871356554,-1012.82,0.00043287,120,"2026-01-31T14:55:56.554",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136565,1769871356599,-500.0,0.00043287,120,"2026-01-31T14:55:56.599",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136566,1769871356647,-1012.82,0.00043287,120,"2026-01-31T14:55:56.647",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136567,1769871356693,-500.0,0.00043287,120,"2026-01-31T14:55:56.693",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136568,1769871356740,-1012.82,0.00043287,120,"2026-01-31T14:55:56.740",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136569,1769871356787,-500.0,0.00043287,120,"2026-01-31T14:55:56.787",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136570,1769871356833,-1012.82,0.00043287,120,"2026-01-31T14:55:56.833",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136571,1769871356883,-500.0,0.00043287,120,"2026-01-31T14:55:56.883",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136572,1769871356931,-1012.82,0.00043287,120,"2026-01-31T14:55:56.931",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136573,1769871356976,-500.0,0.00043287,120,"2026-01-31T14:55:56.976",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136574,1769871357021,-500.0,0.00043287,120,"2026-01-31T14:55:57.021",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136575,1769871357067,-1012.82,0.00043287,120,"2026-01-31T14:55:57.067",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136576,1769871357120,-500.0,0.00043287,120,"2026-01-31T14:55:57.120",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136577,1769871357184,-500.0,0.00043287,120,"2026-01-31T14:55:57.184",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136578,1769871357232,-1012.82,0.00043287,120,"2026-01-31T14:55:57.232",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136579,1769871357283,-500.0,0.00043287,120,"2026-01-31T14:55:57.283",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136580,1769871357330,-500.0,0.00043287,120,"2026-01-31T14:55:57.330",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136581,1769871357378,-500.0,0.00043287,120,"2026-01-31T14:55:57.378",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136582,1769871357426,-1012.82,0.00043287,120,"2026-01-31T14:55:57.426",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136583,1769871357477,-500.0,0.00043287,120,"2026-01-31T14:55:57.477",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136584,1769871357526,-500.0,0.00043287,120,"2026-01-31T14:55:57.526",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136585,1769871357573,-500.0,0.00043287,120,"2026-01-31T14:55:57.573",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136586,1769871357620,-1012.82,0.00043287,120,"2026-01-31T14:55:57.620",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136587,1769871357666,-500.0,0.00043287,120,"2026-01-31T14:55:57.666",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136588,1769871357713,-500.0,0.00043287,120,"2026-01-31T14:55:57.713",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136589,1769871357761,-1012.82,0.00043287,120,"2026-01-31T14:55:57.761",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136590,1769871357808,-584.22483282,0.00043287,120,"2026-01-31T14:55:57.808",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136591,1769871357858,-500.0,0.00043287,120,"2026-01-31T14:55:57.858",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136592,1769871357904,-500.0,0.00043287,120,"2026-01-31T14:55:57.904",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136593,1769871357952,-1012.82,0.00043287,120,"2026-01-31T14:55:57.952",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136594,1769871358003,-500.0,0.00043287,120,"2026-01-31T14:55:58.003",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136595,1769871358051,-500.0,0.00043287,120,"2026-01-31T14:55:58.051",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136596,1769871358097,-1012.82,0.00043287,120,"2026-01-31T14:55:58.097",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136597,1769871358145,-500.0,0.00043287,120,"2026-01-31T14:55:58.145",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136598,1769871358193,-500.0,0.00043287,120,"2026-01-31T14:55:58.193",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136599,1769871358239,-500.0,0.00043287,120,"2026-01-31T14:55:58.239",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136600,1769871358285,-1012.82021102,0.00043287,120,"2026-01-31T14:55:58.285",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136601,1769871358330,-500.0,0.00043287,120,"2026-01-31T14:55:58.330",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136602,1769871358376,-500.0,0.00043287,120,"2026-01-31T14:55:58.376",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136603,1769871358422,-500.0,0.00043287,120,"2026-01-31T14:55:58.422",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136604,1769871358472,-500.0,0.00043287,120,"2026-01-31T14:55:58.472",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136605,1769871358519,-500.0,0.00043287,120,"2026-01-31T14:55:58.519",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136606,1769871358565,-500.0,0.00043287,120,"2026-01-31T14:55:58.565",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136607,1769871358611,-500.0,0.00043287,120,"2026-01-31T14:55:58.611",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136608,1769871358655,-500.0,0.00043287,120,"2026-01-31T14:55:58.655",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136609,1769871358704,-2126.82,0.00043287,120,"2026-01-31T14:55:58.704",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136610,1769871358750,-605.4890059,0.00043287,120,"2026-01-31T14:55:58.750",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136611,1769871358796,-500.0,0.00043287,120,"2026-01-31T14:55:58.796",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136612,1769871358843,-2126.82,0.00043287,120,"2026-01-31T14:55:58.843",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136613,1769871358889,-500.0,0.00043287,120,"2026-01-31T14:55:58.889",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136614,1769871358936,-500.0,0.00043287,120,"2026-01-31T14:55:58.936",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136615,1769871359274,-2126.82,0.00043287,120,"2026-01-31T14:55:59.274",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136616,1769871359320,-500.0,0.00043287,120,"2026-01-31T14:55:59.320",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136617,1769871359367,-500.0,0.00043287,120,"2026-01-31T14:55:59.367",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136618,1769871359413,-500.0,0.00043287,120,"2026-01-31T14:55:59.413",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136619,1769871359457,-500.0,0.00043287,120,"2026-01-31T14:55:59.457",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136620,1769871359506,-2126.82,0.00043287,120,"2026-01-31T14:55:59.506",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136621,1769871359553,-500.0,0.00043287,120,"2026-01-31T14:55:59.553",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136622,1769871359605,-500.0,0.00043287,120,"2026-01-31T14:55:59.605",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136623,1769871359651,-500.0,0.00043287,120,"2026-01-31T14:55:59.651",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136624,1769871359698,-500.0,0.00043287,120,"2026-01-31T14:55:59.698",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136625,1769871359747,-2126.82,0.00043287,120,"2026-01-31T14:55:59.747",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136626,1769871359796,-500.0,0.00043287,120,"2026-01-31T14:55:59.796",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136627,1769871359844,-500.0,0.00043287,120,"2026-01-31T14:55:59.844",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136628,1769871359893,-254.12883007,0.00043287,120,"2026-01-31T14:55:59.893",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136629,1769871359941,-2126.82,0.00043287,120,"2026-01-31T14:55:59.941",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136630,1769871359989,-500.0,0.00043287,120,"2026-01-31T14:55:59.989",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136631,1769871360041,-500.0,0.00043287,120,"2026-01-31T14:56:00.041",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136632,1769871360096,-2126.82,0.00043287,120,"2026-01-31T14:56:00.096",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136633,1769871360150,-500.0,0.00043287,120,"2026-01-31T14:56:00.150",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136634,1769871360203,-500.0,0.00043287,120,"2026-01-31T14:56:00.203",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136635,1769871360256,-1414.53,0.00043287,120,"2026-01-31T14:56:00.256",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136636,1769871360312,-2126.82,0.00043287,120,"2026-01-31T14:56:00.312",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136637,1769871360364,-351.2422578,0.00043287,120,"2026-01-31T14:56:00.364",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136638,1769871360418,-500.0,0.00043287,120,"2026-01-31T14:56:00.418",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136639,1769871360474,-1414.53,0.00043287,120,"2026-01-31T14:56:00.474",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136640,1769871360528,-2126.82,0.00043287,120,"2026-01-31T14:56:00.528",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136641,1769871360581,-500.0,0.00043287,120,"2026-01-31T14:56:00.581",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136642,1769871360636,-1414.53,0.00043287,120,"2026-01-31T14:56:00.636",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136643,1769871360689,-2126.82,0.00043287,120,"2026-01-31T14:56:00.689",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136644,1769871360740,-500.0,0.00043287,120,"2026-01-31T14:56:00.740",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136645,1769871360790,-424.008,0.00043287,120,"2026-01-31T14:56:00.790",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136646,1769871360841,-2126.82,0.00043287,120,"2026-01-31T14:56:00.841",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136647,1769871360892,-1414.53,0.00043287,120,"2026-01-31T14:56:00.892",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136648,1769871360945,-500.0,0.00043287,120,"2026-01-31T14:56:00.945",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136649,1769871361001,-2126.82,0.00043287,120,"2026-01-31T14:56:01.001",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136650,1769871361059,-1414.53,0.00043287,120,"2026-01-31T14:56:01.059",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136651,1769871361112,-500.0,0.00043287,120,"2026-01-31T14:56:01.112",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136652,1769871361163,-1582.01198,0.00043287,120,"2026-01-31T14:56:01.163",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136653,1769871361214,-2126.82,0.00043287,120,"2026-01-31T14:56:01.214",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136654,1769871361263,-1414.53,0.00043287,120,"2026-01-31T14:56:01.263",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136655,1769871361311,-500.0,0.00043287,120,"2026-01-31T14:56:01.311",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136656,1769871361364,-2126.82,0.00043287,120,"2026-01-31T14:56:01.364",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136657,1769871361413,-1414.53,0.00043287,120,"2026-01-31T14:56:01.413",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136658,1769871361464,-500.0,0.00043287,120,"2026-01-31T14:56:01.464",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136659,1769871361519,-2126.82,0.00043287,120,"2026-01-31T14:56:01.519",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136660,1769871361571,-500.0,0.00043287,120,"2026-01-31T14:56:01.571",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136661,1769871361623,-1414.53,0.00043287,120,"2026-01-31T14:56:01.623",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136662,1769871361675,-500.0,0.00043287,120,"2026-01-31T14:56:01.675",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136663,1769871361730,-500.0,0.00043287,120,"2026-01-31T14:56:01.730",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136664,1769871361781,-2126.82,0.00043287,120,"2026-01-31T14:56:01.781",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136665,1769871361832,-500.0,0.00043287,120,"2026-01-31T14:56:01.832",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136666,1769871361883,-1414.53,0.00043287,120,"2026-01-31T14:56:01.883",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136667,1769871361935,-500.0,0.00043287,120,"2026-01-31T14:56:01.935",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136668,1769871361987,-500.0,0.00043287,120,"2026-01-31T14:56:01.987",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136669,1769871362042,-500.0,0.00043287,120,"2026-01-31T14:56:02.042",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136670,1769871362096,-2126.82,0.00043287,120,"2026-01-31T14:56:02.096",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136671,1769871362150,-500.0,0.00043287,120,"2026-01-31T14:56:02.150",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136672,1769871362203,-1414.53,0.00043287,120,"2026-01-31T14:56:02.203",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136673,1769871362256,-500.0,0.00043287,120,"2026-01-31T14:56:02.256",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136674,1769871362308,-150.19727211,0.00043287,120,"2026-01-31T14:56:02.308",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136675,1769871362370,-306.269729,0.00043287,120,"2026-01-31T14:56:02.370",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136676,1769871362424,-2126.82,0.00043287,120,"2026-01-31T14:56:02.424",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136677,1769871362481,-1414.53,0.00043287,120,"2026-01-31T14:56:02.481",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136678,1769871362534,-500.0,0.00043287,120,"2026-01-31T14:56:02.534",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136679,1769871362588,-2126.82,0.00043287,120,"2026-01-31T14:56:02.588",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136680,1769871362647,-1414.53,0.00043287,120,"2026-01-31T14:56:02.647",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136681,1769871362703,-500.0,0.00043287,120,"2026-01-31T14:56:02.703",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136682,1769871362755,-2126.82,0.00043287,120,"2026-01-31T14:56:02.755",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136683,1769871362807,-500.0,0.00043287,120,"2026-01-31T14:56:02.807",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136684,1769871362860,-1414.53,0.00043287,120,"2026-01-31T14:56:02.860",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136685,1769871362916,-2126.82,0.00043287,120,"2026-01-31T14:56:02.916",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136686,1769871362972,-211.66,0.00043287,120,"2026-01-31T14:56:02.972",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136687,1769871363026,-1414.53,0.00043287,120,"2026-01-31T14:56:03.026",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136688,1769871363078,-2126.82,0.00043287,120,"2026-01-31T14:56:03.078",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136689,1769871363130,-1414.53,0.00043287,120,"2026-01-31T14:56:03.130",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136690,1769871363181,-500.0,0.00043287,120,"2026-01-31T14:56:03.181",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136691,1769871363231,-500.0,0.00043287,120,"2026-01-31T14:56:03.231",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136692,1769871363282,-2126.82,0.00043287,120,"2026-01-31T14:56:03.282",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136693,1769871363332,-1414.53,0.00043287,120,"2026-01-31T14:56:03.332",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136694,1769871363383,-500.0,0.00043287,120,"2026-01-31T14:56:03.383",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136695,1769871363434,-500.0,0.00043287,120,"2026-01-31T14:56:03.434",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136696,1769871363486,-2127.02451452,0.00043287,120,"2026-01-31T14:56:03.486",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136697,1769871363540,-1414.53,0.00043287,120,"2026-01-31T14:56:03.540",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136698,1769871363594,-500.0,0.00043287,120,"2026-01-31T14:56:03.594",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136699,1769871363652,-500.0,0.00043287,120,"2026-01-31T14:56:03.652",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136700,1769871363705,-1414.53,0.00043287,120,"2026-01-31T14:56:03.705",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136701,1769871363756,-500.0,0.00043287,120,"2026-01-31T14:56:03.756",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136702,1769871363808,-500.0,0.00043287,120,"2026-01-31T14:56:03.808",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136703,1769871363862,-1414.53,0.00043287,120,"2026-01-31T14:56:03.862",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136704,1769871363914,-500.0,0.00043287,120,"2026-01-31T14:56:03.914",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136705,1769871363966,-500.0,0.00043287,120,"2026-01-31T14:56:03.966",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136706,1769871364019,-572.37978941,0.00043287,120,"2026-01-31T14:56:04.019",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136707,1769871364074,-1414.53,0.00043287,120,"2026-01-31T14:56:04.074",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136708,1769871364129,-500.0,0.00043287,120,"2026-01-31T14:56:04.129",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136709,1769871364367,-500.0,0.00043287,120,"2026-01-31T14:56:04.367",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136710,1769871364420,-1414.53,0.00043287,120,"2026-01-31T14:56:04.420",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136711,1769871364475,-500.0,0.00043287,120,"2026-01-31T14:56:04.475",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136712,1769871364527,-500.0,0.00043287,120,"2026-01-31T14:56:04.527",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136713,1769871364581,-1414.53,0.00043287,120,"2026-01-31T14:56:04.581",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136714,1769871364632,-500.0,0.00043287,120,"2026-01-31T14:56:04.632",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136715,1769871364685,-500.0,0.00043287,120,"2026-01-31T14:56:04.685",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136716,1769871364735,-495.90167934,0.00043287,120,"2026-01-31T14:56:04.735",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136717,1769871364789,-1414.53,0.00043287,120,"2026-01-31T14:56:04.789",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136718,1769871364843,-500.0,0.00043287,120,"2026-01-31T14:56:04.843",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136719,1769871364899,-500.0,0.00043287,120,"2026-01-31T14:56:04.899",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136720,1769871364952,-1414.67547502,0.00043287,120,"2026-01-31T14:56:04.952",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136721,1769871365004,-500.0,0.00043287,120,"2026-01-31T14:56:05.004",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136722,1769871365057,-500.0,0.00043287,120,"2026-01-31T14:56:05.057",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136723,1769871365111,-807.09,0.00043287,120,"2026-01-31T14:56:05.111",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136724,1769871365164,-500.0,0.00043287,120,"2026-01-31T14:56:05.164",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136725,1769871365217,-839.69,0.00043287,120,"2026-01-31T14:56:05.217",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136726,1769871365270,-807.09,0.00043287,120,"2026-01-31T14:56:05.270",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136727,1769871365327,-500.0,0.00043287,120,"2026-01-31T14:56:05.327",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136728,1769871365377,-500.0,0.00043287,120,"2026-01-31T14:56:05.377",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136729,1769871365428,-807.09,0.00043287,120,"2026-01-31T14:56:05.428",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136730,1769871365480,-500.0,0.00043287,120,"2026-01-31T14:56:05.480",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136731,1769871365531,-500.0,0.00043287,120,"2026-01-31T14:56:05.531",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136732,1769871365588,-839.69,0.00043287,120,"2026-01-31T14:56:05.588",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136733,1769871365642,-807.09,0.00043287,120,"2026-01-31T14:56:05.642",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136734,1769871365695,-530.62085375,0.00043287,120,"2026-01-31T14:56:05.695",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136735,1769871365748,-500.0,0.00043287,120,"2026-01-31T14:56:05.748",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136736,1769871365805,-807.09,0.00043287,120,"2026-01-31T14:56:05.805",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136737,1769871365876,-500.0,0.00043287,120,"2026-01-31T14:56:05.876",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136738,1769871365940,-807.09,0.00043287,120,"2026-01-31T14:56:05.940",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136739,1769871365995,-500.0,0.00043287,120,"2026-01-31T14:56:05.995",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136740,1769871366047,-807.09,0.00043287,120,"2026-01-31T14:56:06.047",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136741,1769871366101,-839.69,0.00043287,120,"2026-01-31T14:56:06.101",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136742,1769871366157,-500.0,0.00043287,120,"2026-01-31T14:56:06.157",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136743,1769871366207,-807.09,0.00043287,120,"2026-01-31T14:56:06.207",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136744,1769871366256,-839.69,0.00043287,120,"2026-01-31T14:56:06.256",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136745,1769871366306,-500.0,0.00043287,120,"2026-01-31T14:56:06.306",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136746,1769871366355,-807.09,0.00043287,120,"2026-01-31T14:56:06.355",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136747,1769871366409,-839.69,0.00043287,120,"2026-01-31T14:56:06.409",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136748,1769871366462,-500.0,0.00043287,120,"2026-01-31T14:56:06.462",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136749,1769871366518,-807.09,0.00043287,120,"2026-01-31T14:56:06.518",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136750,1769871366573,-839.69,0.00043287,120,"2026-01-31T14:56:06.573",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136751,1769871366628,-500.0,0.00043287,120,"2026-01-31T14:56:06.628",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136752,1769871366683,-807.09,0.00043287,120,"2026-01-31T14:56:06.683",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136753,1769871366742,-839.69,0.00043287,120,"2026-01-31T14:56:06.742",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136754,1769871366796,-514.76240634,0.00043287,120,"2026-01-31T14:56:06.796",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136755,1769871366849,-500.0,0.00043287,120,"2026-01-31T14:56:06.849",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136756,1769871366907,-807.09,0.00043287,120,"2026-01-31T14:56:06.907",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136757,1769871366964,-244.12661654,0.00043287,120,"2026-01-31T14:56:06.964",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136758,1769871367018,-807.09,0.00043287,120,"2026-01-31T14:56:07.018",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136759,1769871367073,-839.69,0.00043287,120,"2026-01-31T14:56:07.073",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136760,1769871367127,-807.09,0.00043287,120,"2026-01-31T14:56:07.127",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136761,1769871367179,-839.69,0.00043287,120,"2026-01-31T14:56:07.179",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136762,1769871367231,-807.09,0.00043287,120,"2026-01-31T14:56:07.231",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136763,1769871367286,-839.69,0.00043287,120,"2026-01-31T14:56:07.286",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136764,1769871367340,-807.09,0.00043287,120,"2026-01-31T14:56:07.340",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136765,1769871367395,-839.69,0.00043287,120,"2026-01-31T14:56:07.395",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136766,1769871367449,-807.09,0.00043287,120,"2026-01-31T14:56:07.449",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136767,1769871367502,-500.0,0.00043287,120,"2026-01-31T14:56:07.502",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136768,1769871367558,-839.69,0.00043287,120,"2026-01-31T14:56:07.558",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136769,1769871367614,-807.09,0.00043287,120,"2026-01-31T14:56:07.614",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136770,1769871367667,-500.0,0.00043287,120,"2026-01-31T14:56:07.667",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136771,1769871367718,-839.69,0.00043287,120,"2026-01-31T14:56:07.718",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136772,1769871367771,-807.09,0.00043287,120,"2026-01-31T14:56:07.771",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136773,1769871367825,-839.69,0.00043287,120,"2026-01-31T14:56:07.825",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136774,1769871367878,-500.0,0.00043287,120,"2026-01-31T14:56:07.878",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136775,1769871367931,-807.09,0.00043287,120,"2026-01-31T14:56:07.931",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136776,1769871367986,-839.69,0.00043287,120,"2026-01-31T14:56:07.986",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136777,1769871368040,-500.0,0.00043287,120,"2026-01-31T14:56:08.040",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136778,1769871368093,-500.0,0.00043287,120,"2026-01-31T14:56:08.093",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136779,1769871368150,-807.09,0.00043287,120,"2026-01-31T14:56:08.150",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136780,1769871368203,-839.69,0.00043287,120,"2026-01-31T14:56:08.203",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136781,1769871368260,-500.0,0.00043287,120,"2026-01-31T14:56:08.260",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136782,1769871368312,-546.88412151,0.00043287,120,"2026-01-31T14:56:08.312",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136783,1769871368367,-807.09,0.00043287,120,"2026-01-31T14:56:08.367",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136784,1769871368419,-527.32631694,0.00043287,120,"2026-01-31T14:56:08.419",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136785,1769871368474,-839.69,0.00043287,120,"2026-01-31T14:56:08.474",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136786,1769871368528,-807.09,0.00043287,120,"2026-01-31T14:56:08.528",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136787,1769871368579,-807.13363283,0.00043287,120,"2026-01-31T14:56:08.579",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136788,1769871368633,-839.69,0.00043287,120,"2026-01-31T14:56:08.633",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136789,1769871368686,-1230.71,0.00043287,120,"2026-01-31T14:56:08.686",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136790,1769871368738,-839.69,0.00043287,120,"2026-01-31T14:56:08.738",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136791,1769871368792,-1230.71,0.00043287,120,"2026-01-31T14:56:08.792",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136792,1769871368844,-1087.48,0.00043287,120,"2026-01-31T14:56:08.844",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136793,1769871368900,-839.69,0.00043287,120,"2026-01-31T14:56:08.900",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136794,1769871368953,-1230.71,0.00043287,120,"2026-01-31T14:56:08.953",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136795,1769871369005,-500.0,0.00043287,120,"2026-01-31T14:56:09.005",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136796,1769871369057,-1087.48,0.00043287,120,"2026-01-31T14:56:09.057",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136797,1769871369115,-839.69,0.00043287,120,"2026-01-31T14:56:09.115",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136798,1769871369168,-1230.71,0.00043287,120,"2026-01-31T14:56:09.168",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136799,1769871369219,-500.0,0.00043287,120,"2026-01-31T14:56:09.219",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136800,1769871369270,-1087.48,0.00043287,120,"2026-01-31T14:56:09.270",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136801,1769871369320,-839.69,0.00043287,120,"2026-01-31T14:56:09.320",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136802,1769871369371,-1230.71,0.00043287,120,"2026-01-31T14:56:09.371",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136803,1769871369602,-500.0,0.00043287,120,"2026-01-31T14:56:09.602",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136804,1769871369657,-500.0,0.00043287,120,"2026-01-31T14:56:09.657",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136805,1769871369711,-839.69,0.00043287,120,"2026-01-31T14:56:09.711",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136806,1769871369764,-1087.48,0.00043287,120,"2026-01-31T14:56:09.764",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136807,1769871369816,-500.0,0.00043287,120,"2026-01-31T14:56:09.816",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136808,1769871369869,-1230.71,0.00043287,120,"2026-01-31T14:56:09.869",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136809,1769871369923,-304.72870112,0.00043287,120,"2026-01-31T14:56:09.923",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136810,1769871369979,-839.69700098,0.00043287,120,"2026-01-31T14:56:09.979",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136811,1769871370033,-500.0,0.00043287,120,"2026-01-31T14:56:10.033",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136812,1769871370085,-1087.48,0.00043287,120,"2026-01-31T14:56:10.085",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136813,1769871370139,-1230.71,0.00043287,120,"2026-01-31T14:56:10.139",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136814,1769871370191,-500.0,0.00043287,120,"2026-01-31T14:56:10.191",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136815,1769871370243,-1087.48,0.00043287,120,"2026-01-31T14:56:10.243",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136816,1769871370296,-500.0,0.00043287,120,"2026-01-31T14:56:10.296",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136817,1769871370351,-1230.71,0.00043287,120,"2026-01-31T14:56:10.351",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136818,1769871370405,-1087.48,0.00043287,120,"2026-01-31T14:56:10.405",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136819,1769871370455,-500.0,0.00043287,120,"2026-01-31T14:56:10.455",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136820,1769871370510,-1230.71,0.00043287,120,"2026-01-31T14:56:10.510",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136821,1769871370561,-1087.48,0.00043287,120,"2026-01-31T14:56:10.561",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136822,1769871370615,-566.28891758,0.00043287,120,"2026-01-31T14:56:10.615",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136823,1769871370666,-500.0,0.00043287,120,"2026-01-31T14:56:10.666",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136824,1769871370719,-1230.71,0.00043287,120,"2026-01-31T14:56:10.719",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136825,1769871370771,-1087.48,0.00043287,120,"2026-01-31T14:56:10.771",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136826,1769871370823,-500.0,0.00043287,120,"2026-01-31T14:56:10.823",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136827,1769871370876,-1230.71,0.00043287,120,"2026-01-31T14:56:10.876",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136828,1769871370929,-1087.48,0.00043287,120,"2026-01-31T14:56:10.929",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136829,1769871370980,-526.75543189,0.00043287,120,"2026-01-31T14:56:10.980",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136830,1769871371030,-1230.71,0.00043287,120,"2026-01-31T14:56:11.030",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136831,1769871371079,-1087.48,0.00043287,120,"2026-01-31T14:56:11.079",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136832,1769871371128,-1230.71,0.00043287,120,"2026-01-31T14:56:11.128",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136833,1769871371176,-500.0,0.00043287,120,"2026-01-31T14:56:11.176",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136834,1769871371225,-1087.48,0.00043287,120,"2026-01-31T14:56:11.225",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136835,1769871371273,-1230.71,0.00043287,120,"2026-01-31T14:56:11.273",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136836,1769871371322,-1087.48,0.00043287,120,"2026-01-31T14:56:11.322",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136837,1769871371370,-578.16759442,0.00043287,120,"2026-01-31T14:56:11.370",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136838,1769871371419,-1008.11,0.00043287,120,"2026-01-31T14:56:11.419",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136839,1769871371469,-1230.71,0.00043287,120,"2026-01-31T14:56:11.469",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136840,1769871371521,-1087.48,0.00043287,120,"2026-01-31T14:56:11.521",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136841,1769871371570,-1230.71,0.00043287,120,"2026-01-31T14:56:11.570",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136842,1769871371620,-1087.48,0.00043287,120,"2026-01-31T14:56:11.620",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136843,1769871371668,-814.69,0.00043287,120,"2026-01-31T14:56:11.668",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136844,1769871371717,-1087.48,0.00043287,120,"2026-01-31T14:56:11.717",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136845,1769871371766,-814.69,0.00043287,120,"2026-01-31T14:56:11.766",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136846,1769871371814,-1087.48,0.00043287,120,"2026-01-31T14:56:11.814",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136847,1769871371862,-1087.48,0.00043287,120,"2026-01-31T14:56:11.862",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136848,1769871371913,-500.0,0.00043287,120,"2026-01-31T14:56:11.913",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136849,1769871371961,-683.76,0.00043287,120,"2026-01-31T14:56:11.961",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136850,1769871372008,-683.76,0.00043287,120,"2026-01-31T14:56:12.008",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136851,1769871372056,-814.69,0.00043287,120,"2026-01-31T14:56:12.056",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136852,1769871372107,-683.76,0.00043287,120,"2026-01-31T14:56:12.107",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136853,1769871372157,-1230.71,0.00043287,120,"2026-01-31T14:56:12.157",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136854,1769871372204,-814.69,0.00043287,120,"2026-01-31T14:56:12.204",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136855,1769871372253,-683.76,0.00043287,120,"2026-01-31T14:56:12.253",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136856,1769871372301,-814.69,0.00043287,120,"2026-01-31T14:56:12.301",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136857,1769871372350,-1230.71,0.00043287,120,"2026-01-31T14:56:12.350",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136858,1769871372399,-1087.48,0.00043287,120,"2026-01-31T14:56:12.399",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136859,1769871372443,-683.76,0.00043287,120,"2026-01-31T14:56:12.443",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136860,1769871372491,-1230.71,0.00043287,120,"2026-01-31T14:56:12.491",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136861,1769871372540,-814.69,0.00043287,120,"2026-01-31T14:56:12.540",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136862,1769871372592,-1008.11,0.00043287,120,"2026-01-31T14:56:12.592",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136863,1769871372641,-1087.48,0.00043287,120,"2026-01-31T14:56:12.641",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136864,1769871372692,-683.76,0.00043287,120,"2026-01-31T14:56:12.692",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136865,1769871372742,-1230.71,0.00043287,120,"2026-01-31T14:56:12.742",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136866,1769871372790,-814.69,0.00043287,120,"2026-01-31T14:56:12.790",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136867,1769871372838,-500.0,0.00043287,120,"2026-01-31T14:56:12.838",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136868,1769871372888,-1087.48,0.00043287,120,"2026-01-31T14:56:12.888",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136869,1769871372936,-1008.11,0.00043287,120,"2026-01-31T14:56:12.936",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136870,1769871372985,-1230.71,0.00043287,120,"2026-01-31T14:56:12.985",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136871,1769871373033,-683.76,0.00043287,120,"2026-01-31T14:56:13.033",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136872,1769871373079,-814.69,0.00043287,120,"2026-01-31T14:56:13.079",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136873,1769871373125,-500.0,0.00043287,120,"2026-01-31T14:56:13.125",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136874,1769871373171,-1087.48,0.00043287,120,"2026-01-31T14:56:13.171",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136875,1769871373220,-1008.11,0.00043287,120,"2026-01-31T14:56:13.220",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136876,1769871373271,-683.76,0.00043287,120,"2026-01-31T14:56:13.271",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136877,1769871373317,-1230.71,0.00043287,120,"2026-01-31T14:56:13.317",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136878,1769871373360,-176.57005483,0.00043287,120,"2026-01-31T14:56:13.360",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136879,1769871373405,-814.69,0.00043287,120,"2026-01-31T14:56:13.405",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136880,1769871373450,-1087.48,0.00043287,120,"2026-01-31T14:56:13.450",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136881,1769871373496,-1008.11,0.00043287,120,"2026-01-31T14:56:13.496",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136882,1769871373539,-683.76,0.00043287,120,"2026-01-31T14:56:13.539",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136883,1769871373582,-1230.71,0.00043287,120,"2026-01-31T14:56:13.582",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136884,1769871373624,-814.69,0.00043287,120,"2026-01-31T14:56:13.624",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136885,1769871373667,-1087.71340251,0.00043287,120,"2026-01-31T14:56:13.667",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136886,1769871373709,-1008.11,0.00043287,120,"2026-01-31T14:56:13.709",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136887,1769871373750,-920.6,0.00043287,120,"2026-01-31T14:56:13.750",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136888,1769871373794,-683.76,0.00043287,120,"2026-01-31T14:56:13.794",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136889,1769871373836,-814.69,0.00043287,120,"2026-01-31T14:56:13.836",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136890,1769871373880,-1230.8174278,0.00043287,120,"2026-01-31T14:56:13.880",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136891,1769871373926,-1008.11,0.00043287,120,"2026-01-31T14:56:13.926",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136892,1769871373969,-500.0,0.00043287,120,"2026-01-31T14:56:13.969",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136893,1769871374014,-920.6,0.00043287,120,"2026-01-31T14:56:14.014",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136894,1769871374059,-683.76,0.00043287,120,"2026-01-31T14:56:14.059",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136895,1769871374104,-814.69,0.00043287,120,"2026-01-31T14:56:14.104",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136896,1769871374151,-1008.11,0.00043287,120,"2026-01-31T14:56:14.151",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136897,1769871374381,-500.0,0.00043287,120,"2026-01-31T14:56:14.381",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136898,1769871374427,-920.6,0.00043287,120,"2026-01-31T14:56:14.427",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136899,1769871374474,-683.76,0.00043287,120,"2026-01-31T14:56:14.474",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136900,1769871374526,-814.69,0.00043287,120,"2026-01-31T14:56:14.526",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136901,1769871374572,-500.0,0.00043287,120,"2026-01-31T14:56:14.572",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136902,1769871374624,-1008.11,0.00043287,120,"2026-01-31T14:56:14.624",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136903,1769871374671,-500.0,0.00043287,120,"2026-01-31T14:56:14.671",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136904,1769871374728,-920.6,0.00043287,120,"2026-01-31T14:56:14.728",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136905,1769871374780,-683.76,0.00043287,120,"2026-01-31T14:56:14.780",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136906,1769871374830,-814.69,0.00043287,120,"2026-01-31T14:56:14.830",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136907,1769871374880,-500.0,0.00043287,120,"2026-01-31T14:56:14.880",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136908,1769871374932,-1008.11,0.00043287,120,"2026-01-31T14:56:14.932",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136909,1769871374982,-294.33903724,0.00043287,120,"2026-01-31T14:56:14.982",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136910,1769871375033,-920.6,0.00043287,120,"2026-01-31T14:56:15.033",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136911,1769871375081,-814.69,0.00043287,120,"2026-01-31T14:56:15.081",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136912,1769871375128,-500.0,0.00043287,120,"2026-01-31T14:56:15.128",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136913,1769871375178,-683.76,0.00043287,120,"2026-01-31T14:56:15.178",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136914,1769871375225,-1008.11,0.00043287,120,"2026-01-31T14:56:15.225",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136915,1769871375272,-920.6,0.00043287,120,"2026-01-31T14:56:15.272",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136916,1769871375318,-500.0,0.00043287,120,"2026-01-31T14:56:15.318",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136917,1769871375363,-814.69,0.00043287,120,"2026-01-31T14:56:15.363",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136918,1769871375411,-1008.11,0.00043287,120,"2026-01-31T14:56:15.411",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136919,1769871375459,-683.76,0.00043287,120,"2026-01-31T14:56:15.459",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136920,1769871375509,-550.20951503,0.00043287,120,"2026-01-31T14:56:15.509",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136921,1769871375560,-920.6,0.00043287,120,"2026-01-31T14:56:15.560",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136922,1769871375608,-814.69,0.00043287,120,"2026-01-31T14:56:15.608",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136923,1769871375660,-1008.11,0.00043287,120,"2026-01-31T14:56:15.660",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136924,1769871375708,-920.6,0.00043287,120,"2026-01-31T14:56:15.708",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136925,1769871375755,-683.76,0.00043287,120,"2026-01-31T14:56:15.755",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136926,1769871375802,-500.0,0.00043287,120,"2026-01-31T14:56:15.802",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136927,1769871375849,-500.0,0.00043287,120,"2026-01-31T14:56:15.849",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136928,1769871375896,-683.76,0.00043287,120,"2026-01-31T14:56:15.896",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136929,1769871375943,-920.6,0.00043287,120,"2026-01-31T14:56:15.943",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136930,1769871375990,-500.0,0.00043287,120,"2026-01-31T14:56:15.990",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136931,1769871376038,-500.0,0.00043287,120,"2026-01-31T14:56:16.038",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136932,1769871376086,-814.69,0.00043287,120,"2026-01-31T14:56:16.086",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136933,1769871376133,-1008.11,0.00043287,120,"2026-01-31T14:56:16.133",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136934,1769871376180,-683.76,0.00043287,120,"2026-01-31T14:56:16.180",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136935,1769871376228,-920.6,0.00043287,120,"2026-01-31T14:56:16.228",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136936,1769871376276,-500.0,0.00043287,120,"2026-01-31T14:56:16.276",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136937,1769871376327,-500.0,0.00043287,120,"2026-01-31T14:56:16.327",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136938,1769871376373,-814.69,0.00043287,120,"2026-01-31T14:56:16.373",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136939,1769871376418,-1008.11,0.00043287,120,"2026-01-31T14:56:16.418",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136940,1769871376463,-683.76,0.00043287,120,"2026-01-31T14:56:16.463",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136941,1769871376511,-920.6,0.00043287,120,"2026-01-31T14:56:16.511",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136942,1769871376560,-500.0,0.00043287,120,"2026-01-31T14:56:16.560",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136943,1769871376608,-596.42727456,0.00043287,120,"2026-01-31T14:56:16.608",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136944,1769871376657,-814.69,0.00043287,120,"2026-01-31T14:56:16.657",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136945,1769871376705,-1008.11,0.00043287,120,"2026-01-31T14:56:16.705",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136946,1769871376752,-683.76,0.00043287,120,"2026-01-31T14:56:16.752",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136947,1769871376801,-500.0,0.00043287,120,"2026-01-31T14:56:16.801",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136948,1769871376847,-920.6,0.00043287,120,"2026-01-31T14:56:16.847",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136949,1769871376894,-814.69,0.00043287,120,"2026-01-31T14:56:16.894",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136950,1769871376942,-1008.11,0.00043287,120,"2026-01-31T14:56:16.942",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136951,1769871377000,-683.76,0.00043287,120,"2026-01-31T14:56:17.000",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136952,1769871377047,-500.0,0.00043287,120,"2026-01-31T14:56:17.047",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136953,1769871377094,-920.6,0.00043287,120,"2026-01-31T14:56:17.094",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136954,1769871377141,-814.69,0.00043287,120,"2026-01-31T14:56:17.141",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136955,1769871377190,-1008.11,0.00043287,120,"2026-01-31T14:56:17.190",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136956,1769871377236,-683.76,0.00043287,120,"2026-01-31T14:56:17.236",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136957,1769871377281,-500.0,0.00043287,120,"2026-01-31T14:56:17.281",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136958,1769871377326,-920.6,0.00043287,120,"2026-01-31T14:56:17.326",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136959,1769871377373,-500.0,0.00043287,120,"2026-01-31T14:56:17.373",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136960,1769871377420,-814.69,0.00043287,120,"2026-01-31T14:56:17.420",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136961,1769871377467,-1008.11,0.00043287,120,"2026-01-31T14:56:17.467",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136962,1769871377519,-683.76,0.00043287,120,"2026-01-31T14:56:17.519",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136963,1769871377567,-500.0,0.00043287,120,"2026-01-31T14:56:17.567",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136964,1769871377613,-500.0,0.00043287,120,"2026-01-31T14:56:17.613",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136965,1769871377665,-814.91700288,0.00043287,120,"2026-01-31T14:56:17.665",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136966,1769871377712,-393.97391143,0.00043287,120,"2026-01-31T14:56:17.712",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136967,1769871377759,-1008.11,0.00043287,120,"2026-01-31T14:56:17.759",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136968,1769871377807,-683.82045624,0.00043287,120,"2026-01-31T14:56:17.807",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136969,1769871377857,-500.0,0.00043287,120,"2026-01-31T14:56:17.857",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136970,1769871377907,-500.0,0.00043287,120,"2026-01-31T14:56:17.907",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136971,1769871377955,-920.6,0.00043287,120,"2026-01-31T14:56:17.955",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136972,1769871378001,-500.0,0.00043287,120,"2026-01-31T14:56:18.001",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136973,1769871378049,-920.6,0.00043287,120,"2026-01-31T14:56:18.049",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136974,1769871378097,-500.0,0.00043287,120,"2026-01-31T14:56:18.097",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136975,1769871378144,-500.0,0.00043287,120,"2026-01-31T14:56:18.144",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136976,1769871378191,-500.0,0.00043287,120,"2026-01-31T14:56:18.191",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136977,1769871378238,-1008.11,0.00043287,120,"2026-01-31T14:56:18.238",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136978,1769871378283,-920.6,0.00043287,120,"2026-01-31T14:56:18.283",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136979,1769871378328,-500.0,0.00043287,120,"2026-01-31T14:56:18.328",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136980,1769871378373,-500.0,0.00043287,120,"2026-01-31T14:56:18.373",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136981,1769871378417,-500.0,0.00043287,120,"2026-01-31T14:56:18.417",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136982,1769871378466,-1008.11,0.00043287,120,"2026-01-31T14:56:18.466",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136983,1769871378518,-547.14119094,0.00043287,120,"2026-01-31T14:56:18.518",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136984,1769871378566,-500.0,0.00043287,120,"2026-01-31T14:56:18.566",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136985,1769871378611,-500.0,0.00043287,120,"2026-01-31T14:56:18.611",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136986,1769871378659,-500.0,0.00043287,120,"2026-01-31T14:56:18.659",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136987,1769871378705,-1008.11,0.00043287,120,"2026-01-31T14:56:18.705",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136988,1769871378751,-920.6,0.00043287,120,"2026-01-31T14:56:18.751",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136989,1769871378797,-500.0,0.00043287,120,"2026-01-31T14:56:18.797",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136990,1769871378842,-500.0,0.00043287,120,"2026-01-31T14:56:18.842",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136991,1769871379076,-500.0,0.00043287,120,"2026-01-31T14:56:19.076",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136992,1769871379130,-1008.3034643,0.00043287,120,"2026-01-31T14:56:19.130",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136993,1769871379177,-920.6,0.00043287,120,"2026-01-31T14:56:19.177",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136994,1769871379225,-500.0,0.00043287,120,"2026-01-31T14:56:19.225",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136995,1769871379270,-500.0,0.00043287,120,"2026-01-31T14:56:19.270",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136996,1769871379318,-500.0,0.00043287,120,"2026-01-31T14:56:19.318",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136997,1769871379368,-920.6,0.00043287,120,"2026-01-31T14:56:19.368",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136998,1769871379414,-500.0,0.00043287,120,"2026-01-31T14:56:19.414",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404136999,1769871379459,-500.0,0.00043287,120,"2026-01-31T14:56:19.459",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137000,1769871379506,-500.0,0.00043287,120,"2026-01-31T14:56:19.506",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137001,1769871379557,-920.6,0.00043287,120,"2026-01-31T14:56:19.557",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137002,1769871379604,-500.0,0.00043287,120,"2026-01-31T14:56:19.604",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137003,1769871379652,-500.0,0.00043287,120,"2026-01-31T14:56:19.652",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137004,1769871379698,-500.0,0.00043287,120,"2026-01-31T14:56:19.698",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137005,1769871379745,-500.0,0.00043287,120,"2026-01-31T14:56:19.745",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137006,1769871379791,-500.0,0.00043287,120,"2026-01-31T14:56:19.791",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137007,1769871379838,-920.6,0.00043287,120,"2026-01-31T14:56:19.838",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137008,1769871379884,-500.0,0.00043287,120,"2026-01-31T14:56:19.884",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137009,1769871379933,-500.0,0.00043287,120,"2026-01-31T14:56:19.933",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137010,1769871379979,-500.0,0.00043287,120,"2026-01-31T14:56:19.979",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137011,1769871380027,-500.0,0.00043287,120,"2026-01-31T14:56:20.027",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137012,1769871380074,-920.6,0.00043287,120,"2026-01-31T14:56:20.074",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137013,1769871380120,-790.93,0.00043287,120,"2026-01-31T14:56:20.120",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137014,1769871380168,-500.0,0.00043287,120,"2026-01-31T14:56:20.168",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137015,1769871380215,-500.0,0.00043287,120,"2026-01-31T14:56:20.215",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137016,1769871380261,-500.0,0.00043287,120,"2026-01-31T14:56:20.261",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137017,1769871380306,-500.0,0.00043287,120,"2026-01-31T14:56:20.306",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137018,1769871380350,-500.0,0.00043287,120,"2026-01-31T14:56:20.350",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137019,1769871380395,-920.62857886,0.00043287,120,"2026-01-31T14:56:20.395",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137020,1769871380438,-790.93,0.00043287,120,"2026-01-31T14:56:20.438",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137021,1769871380483,-500.0,0.00043287,120,"2026-01-31T14:56:20.483",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137022,1769871380527,-368.06595458,0.00043287,120,"2026-01-31T14:56:20.527",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137023,1769871380572,-500.0,0.00043287,120,"2026-01-31T14:56:20.572",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137024,1769871380619,-500.0,0.00043287,120,"2026-01-31T14:56:20.619",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137025,1769871380664,-500.0,0.00043287,120,"2026-01-31T14:56:20.664",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137026,1769871380711,-500.0,0.00043287,120,"2026-01-31T14:56:20.711",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137027,1769871380757,-790.93,0.00043287,120,"2026-01-31T14:56:20.757",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137028,1769871380802,-500.0,0.00043287,120,"2026-01-31T14:56:20.802",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137029,1769871380846,-500.0,0.00043287,120,"2026-01-31T14:56:20.846",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137030,1769871380890,-790.93,0.00043287,120,"2026-01-31T14:56:20.890",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137031,1769871380935,-500.0,0.00043287,120,"2026-01-31T14:56:20.935",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137032,1769871380981,-500.0,0.00043287,120,"2026-01-31T14:56:20.981",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137033,1769871381026,-500.0,0.00043287,120,"2026-01-31T14:56:21.026",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137034,1769871381072,-500.0,0.00043287,120,"2026-01-31T14:56:21.072",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137035,1769871381119,-500.0,0.00043287,120,"2026-01-31T14:56:21.119",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137036,1769871381164,-500.0,0.00043287,120,"2026-01-31T14:56:21.164",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137037,1769871381210,-790.93,0.00043287,120,"2026-01-31T14:56:21.210",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137038,1769871381252,-500.0,0.00043287,120,"2026-01-31T14:56:21.252",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137039,1769871381296,-500.0,0.00043287,120,"2026-01-31T14:56:21.296",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137040,1769871381341,-500.0,0.00043287,120,"2026-01-31T14:56:21.341",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137041,1769871381385,-570.00119666,0.00043287,120,"2026-01-31T14:56:21.385",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137042,1769871381428,-500.0,0.00043287,120,"2026-01-31T14:56:21.428",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137043,1769871381473,-500.0,0.00043287,120,"2026-01-31T14:56:21.473",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137044,1769871381523,-790.93,0.00043287,120,"2026-01-31T14:56:21.523",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137045,1769871381570,-500.0,0.00043287,120,"2026-01-31T14:56:21.570",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137046,1769871381618,-500.0,0.00043287,120,"2026-01-31T14:56:21.618",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137047,1769871381665,-500.0,0.00043287,120,"2026-01-31T14:56:21.665",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137048,1769871381713,-500.0,0.00043287,120,"2026-01-31T14:56:21.713",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137049,1769871381760,-790.93,0.00043287,120,"2026-01-31T14:56:21.760",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137050,1769871381808,-500.0,0.00043287,120,"2026-01-31T14:56:21.808",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137051,1769871381855,-500.0,0.00043287,120,"2026-01-31T14:56:21.855",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137052,1769871381906,-500.0,0.00043287,120,"2026-01-31T14:56:21.906",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137053,1769871381954,-500.0,0.00043287,120,"2026-01-31T14:56:21.954",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137054,1769871382003,-790.93,0.00043287,120,"2026-01-31T14:56:22.003",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137055,1769871382051,-500.0,0.00043287,120,"2026-01-31T14:56:22.051",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137056,1769871382096,-500.0,0.00043287,120,"2026-01-31T14:56:22.096",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137057,1769871382148,-500.0,0.00043287,120,"2026-01-31T14:56:22.148",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137058,1769871382195,-790.93,0.00043287,120,"2026-01-31T14:56:22.195",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137059,1769871382242,-500.0,0.00043287,120,"2026-01-31T14:56:22.242",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137060,1769871382288,-500.0,0.00043287,120,"2026-01-31T14:56:22.288",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137061,1769871382333,-500.0,0.00043287,120,"2026-01-31T14:56:22.333",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137062,1769871382378,-500.0,0.00043287,30,"2026-01-31T14:56:22.378",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137063,1769871382425,-500.0,0.00043287,120,"2026-01-31T14:56:22.425",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137064,1769871382474,-790.93,0.00043287,120,"2026-01-31T14:56:22.474",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137065,1769871382526,-500.0,0.00043287,120,"2026-01-31T14:56:22.526",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137066,1769871382573,-500.0,0.00043287,120,"2026-01-31T14:56:22.573",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137067,1769871382621,-500.0,0.00043287,120,"2026-01-31T14:56:22.621",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137068,1769871382667,-500.0,0.00043287,30,"2026-01-31T14:56:22.667",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137069,1769871382711,-500.0,0.00043287,120,"2026-01-31T14:56:22.711",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137070,1769871382756,-500.0,0.00043287,120,"2026-01-31T14:56:22.756",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137071,1769871382802,-790.93,0.00043287,120,"2026-01-31T14:56:22.802",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137072,1769871382848,-897.81,0.00043287,120,"2026-01-31T14:56:22.848",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137073,1769871382892,-500.0,0.00043287,120,"2026-01-31T14:56:22.892",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137074,1769871382937,-500.0,0.00043287,120,"2026-01-31T14:56:22.937",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137075,1769871382980,-500.0,0.00043287,120,"2026-01-31T14:56:22.980",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137076,1769871383023,-500.0,0.00043287,120,"2026-01-31T14:56:23.023",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137077,1769871383067,-500.0,0.00043287,120,"2026-01-31T14:56:23.067",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137078,1769871383110,-790.93,0.00043287,120,"2026-01-31T14:56:23.110",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137079,1769871383155,-500.0,0.00043287,30,"2026-01-31T14:56:23.155",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137080,1769871383198,-500.0,0.00043287,120,"2026-01-31T14:56:23.198",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137081,1769871383242,-897.81,0.00043287,120,"2026-01-31T14:56:23.242",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137082,1769871383285,-500.0,0.00043287,120,"2026-01-31T14:56:23.285",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137083,1769871383328,-500.0,0.00043287,120,"2026-01-31T14:56:23.328",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137084,1769871383371,-500.0,0.00043287,120,"2026-01-31T14:56:23.371",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137085,1769871383414,-500.0,0.00043287,120,"2026-01-31T14:56:23.414",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137086,1769871383666,-500.0,0.00043287,30,"2026-01-31T14:56:23.666",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137087,1769871383712,-790.93,0.00043287,120,"2026-01-31T14:56:23.712",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137088,1769871383756,-500.0,0.00043287,120,"2026-01-31T14:56:23.756",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137089,1769871383801,-897.81,0.00043287,120,"2026-01-31T14:56:23.801",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137090,1769871383844,-500.0,0.00043287,120,"2026-01-31T14:56:23.844",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137091,1769871383888,-500.0,0.00043287,120,"2026-01-31T14:56:23.888",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137092,1769871383932,-500.0,0.00043287,120,"2026-01-31T14:56:23.932",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137093,1769871383980,-790.93,0.00043287,120,"2026-01-31T14:56:23.980",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137094,1769871384025,-590.14715561,0.00043287,120,"2026-01-31T14:56:24.025",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137095,1769871384069,-500.0,0.00043287,120,"2026-01-31T14:56:24.069",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137096,1769871384116,-500.0,0.00043287,30,"2026-01-31T14:56:24.116",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137097,1769871384167,-897.81,0.00043287,120,"2026-01-31T14:56:24.167",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137098,1769871384213,-500.0,0.00043287,120,"2026-01-31T14:56:24.213",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137099,1769871384257,-500.0,0.00043287,120,"2026-01-31T14:56:24.257",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137100,1769871384303,-500.0,0.00043287,120,"2026-01-31T14:56:24.303",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137101,1769871384347,-500.0,0.00043287,120,"2026-01-31T14:56:24.347",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137102,1769871384392,-790.93,0.00043287,120,"2026-01-31T14:56:24.392",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137103,1769871384436,-500.0,0.00043287,30,"2026-01-31T14:56:24.436",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137104,1769871384487,-897.81,0.00043287,120,"2026-01-31T14:56:24.487",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137105,1769871384533,-500.0,0.00043287,120,"2026-01-31T14:56:24.533",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137106,1769871384580,-631.32170157,0.00043287,120,"2026-01-31T14:56:24.580",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137107,1769871384628,-500.0,0.00043287,120,"2026-01-31T14:56:24.628",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137108,1769871384674,-500.0,0.00043287,120,"2026-01-31T14:56:24.674",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137109,1769871384720,-500.0,0.00043287,120,"2026-01-31T14:56:24.720",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137110,1769871384768,-790.93,0.00043287,120,"2026-01-31T14:56:24.768",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137111,1769871384817,-897.81,0.00043287,120,"2026-01-31T14:56:24.817",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137112,1769871384862,-500.0,0.00043287,30,"2026-01-31T14:56:24.862",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137113,1769871384911,-500.0,0.00043287,120,"2026-01-31T14:56:24.911",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137114,1769871384959,-500.0,0.00043287,120,"2026-01-31T14:56:24.959",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137115,1769871385006,-500.0,0.00043287,120,"2026-01-31T14:56:25.006",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137116,1769871385052,-500.0,0.00043287,120,"2026-01-31T14:56:25.052",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137117,1769871385101,-790.93,0.00043287,120,"2026-01-31T14:56:25.101",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137118,1769871385148,-500.0,0.00043287,30,"2026-01-31T14:56:25.148",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137119,1769871385196,-547.74351491,0.00043287,120,"2026-01-31T14:56:25.196",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137120,1769871385247,-897.81,0.00043287,120,"2026-01-31T14:56:25.247",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137121,1769871385296,-500.0,0.00043287,120,"2026-01-31T14:56:25.296",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137122,1769871385347,-3368.81,0.00043287,120,"2026-01-31T14:56:25.347",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137123,1769871385397,-500.0,0.00043287,120,"2026-01-31T14:56:25.397",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137124,1769871385444,-500.0,0.00043287,120,"2026-01-31T14:56:25.444",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137125,1769871385496,-790.93,0.00043287,120,"2026-01-31T14:56:25.496",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137126,1769871385547,-897.81,0.00043287,120,"2026-01-31T14:56:25.547",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137127,1769871385597,-500.0,0.00043287,30,"2026-01-31T14:56:25.597",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137128,1769871385650,-500.0,0.00043287,120,"2026-01-31T14:56:25.650",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137129,1769871385705,-500.0,0.00043287,120,"2026-01-31T14:56:25.705",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137130,1769871385753,-3368.81,0.00043287,120,"2026-01-31T14:56:25.753",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137131,1769871385800,-500.0,0.00043287,120,"2026-01-31T14:56:25.800",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137132,1769871385847,-500.0,0.00043287,60,"2026-01-31T14:56:25.847",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137133,1769871385893,-790.93,0.00043287,120,"2026-01-31T14:56:25.893",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137134,1769871385938,-897.81,0.00043287,120,"2026-01-31T14:56:25.938",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137135,1769871385984,-500.0,0.00043287,30,"2026-01-31T14:56:25.984",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137136,1769871386033,-500.0,0.00043287,120,"2026-01-31T14:56:26.033",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137137,1769871386080,-500.0,0.00043287,120,"2026-01-31T14:56:26.080",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137138,1769871386126,-3368.81,0.00043287,120,"2026-01-31T14:56:26.126",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137139,1769871386173,-500.0,0.00043287,120,"2026-01-31T14:56:26.173",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137140,1769871386220,-500.0,0.00043287,60,"2026-01-31T14:56:26.220",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137141,1769871386271,-790.93,0.00043287,120,"2026-01-31T14:56:26.271",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137142,1769871386318,-500.0,0.00043287,30,"2026-01-31T14:56:26.318",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137143,1769871386365,-897.81,0.00043287,120,"2026-01-31T14:56:26.365",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137144,1769871386411,-500.0,0.00043287,120,"2026-01-31T14:56:26.411",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137145,1769871386455,-500.0,0.00043287,120,"2026-01-31T14:56:26.455",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137146,1769871386502,-500.0,0.00043287,120,"2026-01-31T14:56:26.502",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137147,1769871386548,-500.0,0.00043287,30,"2026-01-31T14:56:26.548",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137148,1769871386596,-500.0,0.00043287,60,"2026-01-31T14:56:26.596",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137149,1769871386643,-3368.81,0.00043287,120,"2026-01-31T14:56:26.643",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137150,1769871386691,-790.93,0.00043287,120,"2026-01-31T14:56:26.691",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137151,1769871386744,-897.81,0.00043287,120,"2026-01-31T14:56:26.744",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137152,1769871386792,-515.76550213,0.00043287,120,"2026-01-31T14:56:26.792",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137153,1769871386839,-500.0,0.00043287,120,"2026-01-31T14:56:26.839",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137154,1769871386888,-355.39272061,0.00043287,120,"2026-01-31T14:56:26.888",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137155,1769871386937,-500.0,0.00043287,60,"2026-01-31T14:56:26.937",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137156,1769871386987,-500.0,0.00043287,30,"2026-01-31T14:56:26.987",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137157,1769871387034,-897.81,0.00043287,120,"2026-01-31T14:56:27.034",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137158,1769871387081,-3368.81,0.00043287,120,"2026-01-31T14:56:27.081",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137159,1769871387131,-790.93,0.00043287,120,"2026-01-31T14:56:27.131",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137160,1769871387178,-500.0,0.00043287,120,"2026-01-31T14:56:27.178",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137161,1769871387226,-500.0,0.00043287,120,"2026-01-31T14:56:27.226",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137162,1769871387272,-500.0,0.00043287,60,"2026-01-31T14:56:27.272",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137163,1769871387319,-500.0,0.00043287,30,"2026-01-31T14:56:27.319",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137164,1769871387369,-897.81,0.00043287,120,"2026-01-31T14:56:27.369",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137165,1769871387418,-3368.81,0.00043287,120,"2026-01-31T14:56:27.418",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137166,1769871387466,-790.93,0.00043287,120,"2026-01-31T14:56:27.466",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137167,1769871387532,-515.35918785,0.00043287,120,"2026-01-31T14:56:27.532",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137168,1769871387588,-500.0,0.00043287,120,"2026-01-31T14:56:27.588",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137169,1769871387645,-500.0,0.00043287,30,"2026-01-31T14:56:27.645",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137170,1769871387693,-3368.81,0.00043287,120,"2026-01-31T14:56:27.693",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137171,1769871387743,-897.81,0.00043287,120,"2026-01-31T14:56:27.743",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137172,1769871387793,-791.05316983,0.00043287,120,"2026-01-31T14:56:27.793",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137173,1769871387841,-500.0,0.00043287,60,"2026-01-31T14:56:27.841",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137174,1769871387888,-535.03399954,0.00043287,120,"2026-01-31T14:56:27.888",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137175,1769871387937,-500.0,0.00043287,120,"2026-01-31T14:56:27.937",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137176,1769871387984,-3368.81,0.00043287,120,"2026-01-31T14:56:27.984",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137177,1769871388032,-897.81,0.00043287,120,"2026-01-31T14:56:28.032",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137178,1769871388078,-157.51489043,0.00043287,30,"2026-01-31T14:56:28.078",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137179,1769871388125,-500.0,0.00043287,120,"2026-01-31T14:56:28.125",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137180,1769871388171,-897.81,0.00043287,120,"2026-01-31T14:56:28.171",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137181,1769871388585,-3368.81,0.00043287,120,"2026-01-31T14:56:28.585",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137182,1769871388633,-500.0,0.00043287,120,"2026-01-31T14:56:28.633",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137183,1769871388680,-3368.81,0.00043287,120,"2026-01-31T14:56:28.680",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137184,1769871388726,-897.81,0.00043287,120,"2026-01-31T14:56:28.726",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137185,1769871388771,-500.0,0.00043287,120,"2026-01-31T14:56:28.771",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137186,1769871388818,-3368.81,0.00043287,120,"2026-01-31T14:56:28.818",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137187,1769871388868,-897.81,0.00043287,120,"2026-01-31T14:56:28.868",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137188,1769871388915,-500.0,0.00043287,120,"2026-01-31T14:56:28.915",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137189,1769871388961,-3368.81,0.00043287,120,"2026-01-31T14:56:28.961",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137190,1769871389006,-897.81,0.00043287,120,"2026-01-31T14:56:29.006",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137191,1769871389052,-500.0,0.00043287,120,"2026-01-31T14:56:29.052",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137192,1769871389096,-3368.81,0.00043287,120,"2026-01-31T14:56:29.096",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137193,1769871389142,-897.81,0.00043287,120,"2026-01-31T14:56:29.142",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137194,1769871389187,-500.0,0.00043287,120,"2026-01-31T14:56:29.187",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137195,1769871389239,-3368.81,0.00043287,120,"2026-01-31T14:56:29.239",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137196,1769871389284,-897.81,0.00043287,120,"2026-01-31T14:56:29.284",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137197,1769871389329,-3368.81,0.00043287,120,"2026-01-31T14:56:29.329",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137198,1769871389371,-500.0,0.00043287,120,"2026-01-31T14:56:29.371",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137199,1769871389417,-897.81,0.00043287,120,"2026-01-31T14:56:29.417",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137200,1769871389460,-500.0,0.00043287,120,"2026-01-31T14:56:29.460",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137201,1769871389505,-897.81,0.00043287,120,"2026-01-31T14:56:29.505",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137202,1769871389552,-500.0,0.00043287,120,"2026-01-31T14:56:29.552",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137203,1769871389600,-500.0,0.00043287,120,"2026-01-31T14:56:29.600",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137204,1769871389647,-897.96063118,0.00043287,120,"2026-01-31T14:56:29.647",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137205,1769871389695,-500.0,0.00043287,120,"2026-01-31T14:56:29.695",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137206,1769871389744,-3368.81,0.00043287,120,"2026-01-31T14:56:29.744",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137207,1769871389790,-500.0,0.00043287,120,"2026-01-31T14:56:29.790",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137208,1769871389834,-500.0,0.00043287,120,"2026-01-31T14:56:29.834",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137209,1769871389881,-3368.81,0.00043287,120,"2026-01-31T14:56:29.881",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137210,1769871389925,-500.0,0.00043287,120,"2026-01-31T14:56:29.925",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137211,1769871389970,-500.0,0.00043287,120,"2026-01-31T14:56:29.970",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137212,1769871390017,-500.0,0.00043287,120,"2026-01-31T14:56:30.017",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137213,1769871390062,-500.0,0.00043287,120,"2026-01-31T14:56:30.062",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137214,1769871390106,-3368.81,0.00043287,120,"2026-01-31T14:56:30.106",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137215,1769871390149,-500.0,0.00043287,120,"2026-01-31T14:56:30.149",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137216,1769871390194,-500.0,0.00043287,120,"2026-01-31T14:56:30.194",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137217,1769871390240,-500.0,0.00043287,120,"2026-01-31T14:56:30.240",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137218,1769871390286,-500.0,0.00043287,120,"2026-01-31T14:56:30.286",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137219,1769871390331,-3368.81,0.00043287,120,"2026-01-31T14:56:30.331",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137220,1769871390380,-500.0,0.00043287,60,"2026-01-31T14:56:30.380",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137221,1769871390424,-523.51708616,0.00043287,120,"2026-01-31T14:56:30.424",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137222,1769871390469,-265.2,0.00043287,120,"2026-01-31T14:56:30.469",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137223,1769871390517,-500.0,0.00043287,120,"2026-01-31T14:56:30.517",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137224,1769871390561,-500.0,0.00043287,120,"2026-01-31T14:56:30.561",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137225,1769871390605,-3368.81,0.00043287,120,"2026-01-31T14:56:30.605",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137226,1769871390649,-500.0,0.00043287,60,"2026-01-31T14:56:30.649",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137227,1769871390693,-3368.81,0.00043287,120,"2026-01-31T14:56:30.693",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137228,1769871390738,-500.0,0.00043287,120,"2026-01-31T14:56:30.738",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137229,1769871390782,-500.0,0.00043287,120,"2026-01-31T14:56:30.782",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137230,1769871390829,-500.0,0.00043287,60,"2026-01-31T14:56:30.829",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137231,1769871390873,-500.0,0.00043287,120,"2026-01-31T14:56:30.873",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137232,1769871390921,-3368.81,0.00043287,120,"2026-01-31T14:56:30.921",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137233,1769871390967,-500.0,0.00043287,60,"2026-01-31T14:56:30.967",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137234,1769871391012,-489.72785058,0.00043287,120,"2026-01-31T14:56:31.012",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137235,1769871391056,-500.0,0.00043287,120,"2026-01-31T14:56:31.056",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137236,1769871391102,-3368.81,0.00043287,120,"2026-01-31T14:56:31.102",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137237,1769871391147,-500.0,0.00043287,60,"2026-01-31T14:56:31.147",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137238,1769871391190,-500.0,0.00043287,120,"2026-01-31T14:56:31.190",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137239,1769871391236,-3368.91625125,0.00043287,120,"2026-01-31T14:56:31.236",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137240,1769871391281,-500.0,0.00043287,60,"2026-01-31T14:56:31.281",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137241,1769871391324,-500.0,0.00043287,120,"2026-01-31T14:56:31.324",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137242,1769871391371,-500.0,0.00043287,60,"2026-01-31T14:56:31.371",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137243,1769871391420,-594.37234251,0.00043287,120,"2026-01-31T14:56:31.420",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137244,1769871391466,-500.0,0.00043287,60,"2026-01-31T14:56:31.466",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137245,1769871391510,-500.0,0.00043287,120,"2026-01-31T14:56:31.510",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137246,1769871391558,-500.0,0.00043287,60,"2026-01-31T14:56:31.558",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137247,1769871391602,-244.86834627,0.00043287,120,"2026-01-31T14:56:31.602",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137248,1769871391647,-500.0,0.00043287,60,"2026-01-31T14:56:31.647",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137249,1769871391692,-2293.17,0.00043287,120,"2026-01-31T14:56:31.692",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137250,1769871391737,-500.0,0.00043287,60,"2026-01-31T14:56:31.737",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137251,1769871391783,-2293.17,0.00043287,120,"2026-01-31T14:56:31.783",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137252,1769871391826,-560.42,0.00043287,120,"2026-01-31T14:56:31.826",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137253,1769871391871,-500.0,0.00043287,120,"2026-01-31T14:56:31.871",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137254,1769871391917,-500.0,0.00043287,60,"2026-01-31T14:56:31.917",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137255,1769871391962,-560.42,0.00043287,120,"2026-01-31T14:56:31.962",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137256,1769871392009,-500.0,0.00043287,120,"2026-01-31T14:56:32.009",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137257,1769871392054,-500.0,0.00043287,120,"2026-01-31T14:56:32.054",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137258,1769871392102,-500.0,0.00043287,60,"2026-01-31T14:56:32.102",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137259,1769871392147,-500.0,0.00043287,120,"2026-01-31T14:56:32.147",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137260,1769871392192,-500.0,0.00043287,120,"2026-01-31T14:56:32.192",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137261,1769871392237,-2293.17,0.00043287,120,"2026-01-31T14:56:32.237",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137262,1769871392282,-430.66660889,0.00043287,60,"2026-01-31T14:56:32.282",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137263,1769871392330,-500.0,0.00043287,120,"2026-01-31T14:56:32.330",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137264,1769871392374,-560.42,0.00043287,120,"2026-01-31T14:56:32.374",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137265,1769871392420,-500.0,0.00043287,120,"2026-01-31T14:56:32.420",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137266,1769871392463,-2293.17,0.00043287,120,"2026-01-31T14:56:32.463",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137267,1769871392507,-500.0,0.00043287,120,"2026-01-31T14:56:32.507",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137268,1769871392550,-500.0,0.00043287,120,"2026-01-31T14:56:32.550",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137269,1769871392595,-560.42,0.00043287,120,"2026-01-31T14:56:32.595",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137270,1769871392639,-1729.28,0.00043287,120,"2026-01-31T14:56:32.639",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137271,1769871392683,-2293.17,0.00043287,120,"2026-01-31T14:56:32.683",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137272,1769871392725,-899.65,0.00043287,120,"2026-01-31T14:56:32.725",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137273,1769871392769,-500.0,0.00043287,120,"2026-01-31T14:56:32.769",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137274,1769871392813,-500.0,0.00043287,120,"2026-01-31T14:56:32.813",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137275,1769871392860,-560.42,0.00043287,120,"2026-01-31T14:56:32.860",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137276,1769871393102,-1729.28,0.00043287,120,"2026-01-31T14:56:33.102",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137277,1769871393146,-899.65,0.00043287,120,"2026-01-31T14:56:33.146",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137278,1769871393190,-2293.17,0.00043287,120,"2026-01-31T14:56:33.190",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137279,1769871393235,-500.0,0.00043287,120,"2026-01-31T14:56:33.235",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137280,1769871393279,-500.0,0.00043287,120,"2026-01-31T14:56:33.279",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137281,1769871393323,-1729.28,0.00043287,120,"2026-01-31T14:56:33.323",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137282,1769871393366,-2293.17,0.00043287,120,"2026-01-31T14:56:33.366",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137283,1769871393416,-899.65,0.00043287,120,"2026-01-31T14:56:33.416",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137284,1769871393460,-500.0,0.00043287,120,"2026-01-31T14:56:33.460",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137285,1769871393504,-1729.28,0.00043287,120,"2026-01-31T14:56:33.504",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137286,1769871393547,-2293.17,0.00043287,120,"2026-01-31T14:56:33.547",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137287,1769871393592,-500.0,0.00043287,120,"2026-01-31T14:56:33.592",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137288,1769871393635,-500.0,0.00043287,120,"2026-01-31T14:56:33.635",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137289,1769871393676,-899.65,0.00043287,120,"2026-01-31T14:56:33.676",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137290,1769871393718,-560.42,0.00043287,120,"2026-01-31T14:56:33.718",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137291,1769871393759,-1729.28,0.00043287,120,"2026-01-31T14:56:33.759",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137292,1769871393802,-500.0,0.00043287,120,"2026-01-31T14:56:33.802",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137293,1769871393847,-2293.17,0.00043287,120,"2026-01-31T14:56:33.847",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137294,1769871393890,-500.0,0.00043287,120,"2026-01-31T14:56:33.890",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137295,1769871393931,-500.0,0.00043287,120,"2026-01-31T14:56:33.931",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137296,1769871393973,-899.65,0.00043287,120,"2026-01-31T14:56:33.973",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137297,1769871394016,-500.0,0.00043287,120,"2026-01-31T14:56:34.016",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137298,1769871394061,-560.42,0.00043287,120,"2026-01-31T14:56:34.061",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137299,1769871394105,-500.0,0.00043287,120,"2026-01-31T14:56:34.105",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137300,1769871394149,-1729.28,0.00043287,120,"2026-01-31T14:56:34.149",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137301,1769871394193,-2293.17,0.00043287,120,"2026-01-31T14:56:34.193",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137302,1769871394239,-500.0,0.00043287,120,"2026-01-31T14:56:34.239",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137303,1769871394282,-500.0,0.00043287,120,"2026-01-31T14:56:34.282",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137304,1769871394327,-500.0,0.00043287,120,"2026-01-31T14:56:34.327",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137305,1769871394372,-899.65,0.00043287,120,"2026-01-31T14:56:34.372",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137306,1769871394420,-500.0,0.00043287,120,"2026-01-31T14:56:34.420",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137307,1769871394466,-1041.63,0.00043287,120,"2026-01-31T14:56:34.466",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137308,1769871394518,-560.42,0.00043287,120,"2026-01-31T14:56:34.518",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137309,1769871394568,-500.0,0.00043287,120,"2026-01-31T14:56:34.568",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137310,1769871394618,-1729.28,0.00043287,120,"2026-01-31T14:56:34.618",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137311,1769871394665,-2293.17,0.00043287,120,"2026-01-31T14:56:34.665",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137312,1769871394709,-500.0,0.00043287,120,"2026-01-31T14:56:34.709",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137313,1769871394755,-500.0,0.00043287,120,"2026-01-31T14:56:34.755",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137314,1769871394801,-500.0,0.00043287,120,"2026-01-31T14:56:34.801",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137315,1769871394848,-899.65,0.00043287,120,"2026-01-31T14:56:34.848",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137316,1769871394895,-500.0,0.00043287,120,"2026-01-31T14:56:34.895",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137317,1769871394940,-1041.63,0.00043287,120,"2026-01-31T14:56:34.940",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137318,1769871394985,-560.42,0.00043287,120,"2026-01-31T14:56:34.985",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137319,1769871395030,-1729.28,0.00043287,120,"2026-01-31T14:56:35.030",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137320,1769871395075,-500.0,0.00043287,120,"2026-01-31T14:56:35.075",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137321,1769871395118,-500.0,0.00043287,120,"2026-01-31T14:56:35.118",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137322,1769871395165,-2293.17,0.00043287,120,"2026-01-31T14:56:35.165",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137323,1769871395208,-500.0,0.00043287,120,"2026-01-31T14:56:35.208",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137324,1769871395251,-500.0,0.00043287,120,"2026-01-31T14:56:35.251",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137325,1769871395297,-899.65,0.00043287,120,"2026-01-31T14:56:35.297",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137326,1769871395339,-500.0,0.00043287,120,"2026-01-31T14:56:35.339",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137327,1769871395386,-560.42,0.00043287,120,"2026-01-31T14:56:35.386",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137328,1769871395429,-1041.63,0.00043287,120,"2026-01-31T14:56:35.429",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137329,1769871395473,-500.0,0.00043287,120,"2026-01-31T14:56:35.473",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137330,1769871395522,-1729.28,0.00043287,120,"2026-01-31T14:56:35.522",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137331,1769871395566,-500.0,0.00043287,120,"2026-01-31T14:56:35.566",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137332,1769871395608,-500.0,0.00043287,120,"2026-01-31T14:56:35.608",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137333,1769871395653,-500.0,0.00043287,120,"2026-01-31T14:56:35.653",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137334,1769871395695,-2293.17,0.00043287,120,"2026-01-31T14:56:35.695",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137335,1769871395740,-500.0,0.00043287,120,"2026-01-31T14:56:35.740",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137336,1769871395784,-500.0,0.00043287,120,"2026-01-31T14:56:35.784",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137337,1769871395827,-899.65,0.00043287,120,"2026-01-31T14:56:35.827",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137338,1769871395869,-1041.63,0.00043287,120,"2026-01-31T14:56:35.869",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137339,1769871395915,-500.0,0.00043287,120,"2026-01-31T14:56:35.915",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137340,1769871395958,-1729.28,0.00043287,120,"2026-01-31T14:56:35.958",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137341,1769871396003,-500.0,0.00043287,120,"2026-01-31T14:56:36.003",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137342,1769871396050,-500.0,0.00043287,120,"2026-01-31T14:56:36.050",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137343,1769871396094,-2293.17,0.00043287,120,"2026-01-31T14:56:36.094",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137344,1769871396138,-500.0,0.00043287,120,"2026-01-31T14:56:36.138",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137345,1769871396182,-500.0,0.00043287,120,"2026-01-31T14:56:36.182",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137346,1769871396228,-500.0,0.00043287,120,"2026-01-31T14:56:36.228",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137347,1769871396271,-899.65,0.00043287,120,"2026-01-31T14:56:36.271",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137348,1769871396317,-1041.63,0.00043287,120,"2026-01-31T14:56:36.317",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137349,1769871396363,-500.0,0.00043287,120,"2026-01-31T14:56:36.363",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137350,1769871396408,-1729.28,0.00043287,120,"2026-01-31T14:56:36.408",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137351,1769871396451,-500.0,0.00043287,120,"2026-01-31T14:56:36.451",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137352,1769871396497,-500.0,0.00043287,120,"2026-01-31T14:56:36.497",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137353,1769871396543,-2293.17,0.00043287,120,"2026-01-31T14:56:36.543",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137354,1769871396587,-500.0,0.00043287,120,"2026-01-31T14:56:36.587",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137355,1769871396634,-500.0,0.00043287,120,"2026-01-31T14:56:36.634",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137356,1769871396677,-297.72434808,0.00043287,120,"2026-01-31T14:56:36.677",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137357,1769871396720,-1041.63,0.00043287,120,"2026-01-31T14:56:36.720",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137358,1769871396767,-500.0,0.00043287,120,"2026-01-31T14:56:36.767",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137359,1769871396810,-899.65,0.00043287,120,"2026-01-31T14:56:36.810",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137360,1769871396856,-546.2380529,0.00043287,120,"2026-01-31T14:56:36.856",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137361,1769871396902,-500.0,0.00043287,120,"2026-01-31T14:56:36.902",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137362,1769871396947,-1729.28,0.00043287,120,"2026-01-31T14:56:36.947",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137363,1769871396995,-2293.17,0.00043287,120,"2026-01-31T14:56:36.995",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137364,1769871397053,-500.0,0.00043287,120,"2026-01-31T14:56:37.053",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137365,1769871397100,-500.0,0.00043287,120,"2026-01-31T14:56:37.100",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137366,1769871397144,-1041.63,0.00043287,120,"2026-01-31T14:56:37.144",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137367,1769871397188,-243.62,0.00043287,120,"2026-01-31T14:56:37.188",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137368,1769871397231,-899.65,0.00043287,120,"2026-01-31T14:56:37.231",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137369,1769871397274,-549.93011495,0.00043287,120,"2026-01-31T14:56:37.274",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137370,1769871397319,-1729.28,0.00043287,120,"2026-01-31T14:56:37.319",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137371,1769871397550,-2293.17,0.00043287,120,"2026-01-31T14:56:37.550",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137372,1769871397599,-500.0,0.00043287,120,"2026-01-31T14:56:37.599",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137373,1769871397645,-250.17640495,0.00043287,120,"2026-01-31T14:56:37.645",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137374,1769871397689,-899.65,0.00043287,120,"2026-01-31T14:56:37.689",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137375,1769871397735,-1041.63,0.00043287,120,"2026-01-31T14:56:37.735",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137376,1769871397781,-1729.28,0.00043287,120,"2026-01-31T14:56:37.781",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137377,1769871397827,-500.0,0.00043287,120,"2026-01-31T14:56:37.827",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137378,1769871397871,-2293.17,0.00043287,120,"2026-01-31T14:56:37.871",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137379,1769871397918,-1041.63,0.00043287,120,"2026-01-31T14:56:37.918",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137380,1769871397962,-1729.28,0.00043287,120,"2026-01-31T14:56:37.962",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137381,1769871398006,-899.65,0.00043287,120,"2026-01-31T14:56:38.006",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137382,1769871398051,-2293.17,0.00043287,120,"2026-01-31T14:56:38.051",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137383,1769871398095,-1041.63,0.00043287,120,"2026-01-31T14:56:38.095",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137384,1769871398138,-1729.28,0.00043287,120,"2026-01-31T14:56:38.138",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137385,1769871398182,-500.0,0.00043287,120,"2026-01-31T14:56:38.182",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137386,1769871398226,-899.65,0.00043287,120,"2026-01-31T14:56:38.226",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137387,1769871398270,-2293.17,0.00043287,120,"2026-01-31T14:56:38.270",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137388,1769871398314,-1041.63,0.00043287,120,"2026-01-31T14:56:38.314",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137389,1769871398357,-1729.28,0.00043287,120,"2026-01-31T14:56:38.357",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137390,1769871398399,-500.0,0.00043287,120,"2026-01-31T14:56:38.399",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137391,1769871398441,-899.65,0.00043287,120,"2026-01-31T14:56:38.441",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137392,1769871398485,-2293.17,0.00043287,120,"2026-01-31T14:56:38.485",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137393,1769871398534,-1041.63,0.00043287,120,"2026-01-31T14:56:38.534",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137394,1769871398579,-1729.28,0.00043287,120,"2026-01-31T14:56:38.579",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137395,1769871398624,-500.0,0.00043287,120,"2026-01-31T14:56:38.624",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137396,1769871398670,-899.65,0.00043287,120,"2026-01-31T14:56:38.670",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137397,1769871398715,-2293.17,0.00043287,120,"2026-01-31T14:56:38.715",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137398,1769871398760,-1041.63,0.00043287,120,"2026-01-31T14:56:38.760",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137399,1769871398806,-1729.28,0.00043287,120,"2026-01-31T14:56:38.806",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137400,1769871398852,-500.0,0.00043287,120,"2026-01-31T14:56:38.852",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137401,1769871398898,-2293.17,0.00043287,120,"2026-01-31T14:56:38.898",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137402,1769871398946,-899.65,0.00043287,120,"2026-01-31T14:56:38.946",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137403,1769871398991,-613.69,0.00043287,120,"2026-01-31T14:56:38.991",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137404,1769871399036,-1041.63,0.00043287,120,"2026-01-31T14:56:39.036",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137405,1769871399080,-500.0,0.00043287,120,"2026-01-31T14:56:39.080",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137406,1769871399126,-1729.28,0.00043287,120,"2026-01-31T14:56:39.126",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137407,1769871399172,-500.0,0.00043287,120,"2026-01-31T14:56:39.172",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137408,1769871399217,-2293.34171742,0.00043287,120,"2026-01-31T14:56:39.217",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137409,1769871399261,-899.65,0.00043287,120,"2026-01-31T14:56:39.261",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137410,1769871399309,-911.55,0.00043287,120,"2026-01-31T14:56:39.309",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137411,1769871399353,-613.69,0.00043287,120,"2026-01-31T14:56:39.353",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137412,1769871399397,-1729.28,0.00043287,120,"2026-01-31T14:56:39.397",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137413,1769871399440,-500.0,0.00043287,120,"2026-01-31T14:56:39.440",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137414,1769871399486,-1041.63,0.00043287,120,"2026-01-31T14:56:39.486",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137415,1769871399536,-500.0,0.00043287,120,"2026-01-31T14:56:39.536",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137416,1769871399583,-899.65,0.00043287,120,"2026-01-31T14:56:39.583",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137417,1769871399629,-911.55,0.00043287,120,"2026-01-31T14:56:39.629",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137418,1769871399675,-613.69,0.00043287,120,"2026-01-31T14:56:39.675",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137419,1769871399720,-1729.28,0.00043287,120,"2026-01-31T14:56:39.720",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137420,1769871399766,-500.0,0.00043287,120,"2026-01-31T14:56:39.766",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137421,1769871399812,-1041.63,0.00043287,120,"2026-01-31T14:56:39.812",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137422,1769871399859,-500.0,0.00043287,120,"2026-01-31T14:56:39.859",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137423,1769871399907,-500.0,0.00043287,120,"2026-01-31T14:56:39.907",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137424,1769871399954,-899.65,0.00043287,120,"2026-01-31T14:56:39.954",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137425,1769871400000,-911.55,0.00043287,120,"2026-01-31T14:56:40.000",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137426,1769871400046,-613.69,0.00043287,120,"2026-01-31T14:56:40.046",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137427,1769871400092,-1729.28,0.00043287,120,"2026-01-31T14:56:40.092",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137428,1769871400141,-500.0,0.00043287,120,"2026-01-31T14:56:40.141",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137429,1769871400186,-500.0,0.00043287,120,"2026-01-31T14:56:40.186",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137430,1769871400233,-1041.63,0.00043287,120,"2026-01-31T14:56:40.233",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137431,1769871400280,-500.0,0.00043287,120,"2026-01-31T14:56:40.280",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137432,1769871400324,-899.65,0.00043287,120,"2026-01-31T14:56:40.324",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137433,1769871400370,-911.55,0.00043287,120,"2026-01-31T14:56:40.370",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137434,1769871400417,-613.69,0.00043287,120,"2026-01-31T14:56:40.417",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137435,1769871400463,-1729.47173015,0.00043287,120,"2026-01-31T14:56:40.463",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137436,1769871400513,-284.03763254,0.00043287,120,"2026-01-31T14:56:40.513",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137437,1769871400563,-377.86858473,0.00043287,120,"2026-01-31T14:56:40.563",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137438,1769871400611,-1041.63,0.00043287,120,"2026-01-31T14:56:40.611",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137439,1769871400660,-500.0,0.00043287,120,"2026-01-31T14:56:40.660",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137440,1769871400705,-899.65,0.00043287,120,"2026-01-31T14:56:40.705",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137441,1769871400752,-911.55,0.00043287,120,"2026-01-31T14:56:40.752",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137442,1769871400805,-613.69,0.00043287,120,"2026-01-31T14:56:40.805",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137443,1769871400852,-1041.63,0.00043287,120,"2026-01-31T14:56:40.852",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137444,1769871400898,-500.0,0.00043287,120,"2026-01-31T14:56:40.898",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137445,1769871400942,-899.68530861,0.00043287,120,"2026-01-31T14:56:40.942",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137446,1769871400987,-911.55,0.00043287,120,"2026-01-31T14:56:40.987",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137447,1769871401030,-613.69,0.00043287,120,"2026-01-31T14:56:41.030",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137448,1769871401074,-1041.63,0.00043287,120,"2026-01-31T14:56:41.074",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137449,1769871401118,-500.0,0.00043287,120,"2026-01-31T14:56:41.118",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137450,1769871401164,-560.42,0.00043287,120,"2026-01-31T14:56:41.164",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137451,1769871401208,-911.55,0.00043287,120,"2026-01-31T14:56:41.208",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137452,1769871401254,-613.69,0.00043287,120,"2026-01-31T14:56:41.254",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137453,1769871401301,-1041.63,0.00043287,120,"2026-01-31T14:56:41.301",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137454,1769871401344,-500.0,0.00043287,120,"2026-01-31T14:56:41.344",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137455,1769871401390,-911.55,0.00043287,120,"2026-01-31T14:56:41.390",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137456,1769871401433,-1000.0,0.00043287,120,"2026-01-31T14:56:41.433",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137457,1769871401476,-1041.63,0.00043287,120,"2026-01-31T14:56:41.476",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137458,1769871401523,-500.0,0.00043287,120,"2026-01-31T14:56:41.523",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137459,1769871401568,-911.55,0.00043287,120,"2026-01-31T14:56:41.568",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137460,1769871401612,-1000.0,0.00043287,120,"2026-01-31T14:56:41.612",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137461,1769871401658,-500.0,0.00043287,120,"2026-01-31T14:56:41.658",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137462,1769871401701,-1000.0,0.00043287,120,"2026-01-31T14:56:41.701",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137463,1769871401744,-500.0,0.00043287,120,"2026-01-31T14:56:41.744",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137464,1769871401788,-911.55,0.00043287,120,"2026-01-31T14:56:41.788",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137465,1769871401833,-509.52,0.00043287,120,"2026-01-31T14:56:41.833",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137466,1769871402049,-500.0,0.00043287,120,"2026-01-31T14:56:42.049",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137467,1769871402093,-500.0,0.00043287,120,"2026-01-31T14:56:42.093",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137468,1769871402140,-911.55,0.00043287,120,"2026-01-31T14:56:42.140",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137469,1769871402186,-509.52,0.00043287,120,"2026-01-31T14:56:42.186",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137470,1769871402231,-500.0,0.00043287,120,"2026-01-31T14:56:42.231",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137471,1769871402275,-1000.0,0.00043287,120,"2026-01-31T14:56:42.275",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137472,1769871402319,-911.55,0.00043287,120,"2026-01-31T14:56:42.319",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137473,1769871402363,-526.60623851,0.00043287,120,"2026-01-31T14:56:42.363",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137474,1769871402406,-509.52,0.00043287,120,"2026-01-31T14:56:42.406",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137475,1769871402454,-23021.54,0.00043287,120,"2026-01-31T14:56:42.454",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137476,1769871402498,-500.0,0.00043287,120,"2026-01-31T14:56:42.498",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137477,1769871402544,-911.55,0.00043287,120,"2026-01-31T14:56:42.544",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137478,1769871402589,-1000.0,0.00043287,120,"2026-01-31T14:56:42.589",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137479,1769871402640,-509.52,0.00043287,120,"2026-01-31T14:56:42.640",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137480,1769871402684,-500.0,0.00043287,120,"2026-01-31T14:56:42.684",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137481,1769871402731,-23021.54,0.00043287,120,"2026-01-31T14:56:42.731",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137482,1769871402776,-500.0,0.00043287,120,"2026-01-31T14:56:42.776",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137483,1769871402823,-911.55,0.00043287,120,"2026-01-31T14:56:42.823",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137484,1769871402868,-1000.0,0.00043287,120,"2026-01-31T14:56:42.868",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137485,1769871402912,-509.52,0.00043287,120,"2026-01-31T14:56:42.912",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137486,1769871402958,-23021.54,0.00043287,120,"2026-01-31T14:56:42.958",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137487,1769871403003,-911.55,0.00043287,120,"2026-01-31T14:56:43.003",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137488,1769871403048,-500.0,0.00043287,120,"2026-01-31T14:56:43.048",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137489,1769871403093,-1000.0,0.00043287,120,"2026-01-31T14:56:43.093",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137490,1769871403140,-1404.56,0.00043287,120,"2026-01-31T14:56:43.140",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137491,1769871403187,-500.0,0.00043287,120,"2026-01-31T14:56:43.187",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137492,1769871403232,-509.52,0.00043287,120,"2026-01-31T14:56:43.232",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137493,1769871403275,-500.0,0.00043287,120,"2026-01-31T14:56:43.275",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137494,1769871403321,-911.55,0.00043287,120,"2026-01-31T14:56:43.321",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137495,1769871403371,-23021.54,0.00043287,120,"2026-01-31T14:56:43.371",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137496,1769871403419,-1000.0,0.00043287,120,"2026-01-31T14:56:43.419",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137497,1769871403465,-1404.56,0.00043287,120,"2026-01-31T14:56:43.465",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137498,1769871403510,-500.0,0.00043287,120,"2026-01-31T14:56:43.510",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137499,1769871403560,-509.52,0.00043287,120,"2026-01-31T14:56:43.560",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137500,1769871403606,-452.19535646,0.00043287,120,"2026-01-31T14:56:43.606",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137501,1769871403654,-23021.54,0.00043287,120,"2026-01-31T14:56:43.654",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137502,1769871403698,-1404.56,0.00043287,120,"2026-01-31T14:56:43.698",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137503,1769871403743,-500.0,0.00043287,120,"2026-01-31T14:56:43.743",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137504,1769871403790,-1000.0,0.00043287,120,"2026-01-31T14:56:43.790",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137505,1769871403835,-509.52,0.00043287,120,"2026-01-31T14:56:43.835",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137506,1769871403881,-510.4626078,0.00043287,120,"2026-01-31T14:56:43.881",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137507,1769871403928,-23021.54,0.00043287,120,"2026-01-31T14:56:43.928",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137508,1769871403976,-1003.93,0.00043287,120,"2026-01-31T14:56:43.976",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137509,1769871404024,-1404.56,0.00043287,120,"2026-01-31T14:56:44.024",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137510,1769871404068,-1000.0,0.00043287,120,"2026-01-31T14:56:44.068",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137511,1769871404113,-500.0,0.00043287,120,"2026-01-31T14:56:44.113",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137512,1769871404159,-911.55,0.00043287,120,"2026-01-31T14:56:44.159",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137513,1769871404207,-509.52,0.00043287,120,"2026-01-31T14:56:44.207",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137514,1769871404257,-23021.54,0.00043287,120,"2026-01-31T14:56:44.257",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137515,1769871404303,-1003.93,0.00043287,120,"2026-01-31T14:56:44.303",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137516,1769871404349,-500.0,0.00043287,120,"2026-01-31T14:56:44.349",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137517,1769871404395,-911.55,0.00043287,120,"2026-01-31T14:56:44.395",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137518,1769871404439,-1000.0,0.00043287,120,"2026-01-31T14:56:44.439",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137519,1769871404484,-1404.56,0.00043287,120,"2026-01-31T14:56:44.484",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137520,1769871404547,-509.52,0.00043287,120,"2026-01-31T14:56:44.547",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137521,1769871404598,-23021.54,0.00043287,120,"2026-01-31T14:56:44.598",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137522,1769871404645,-1003.93,0.00043287,120,"2026-01-31T14:56:44.645",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137523,1769871404693,-500.0,0.00043287,120,"2026-01-31T14:56:44.693",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137524,1769871404743,-1000.0,0.00043287,120,"2026-01-31T14:56:44.743",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137525,1769871404792,-911.55,0.00043287,120,"2026-01-31T14:56:44.792",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137526,1769871404839,-509.52,0.00043287,120,"2026-01-31T14:56:44.839",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137527,1769871404890,-23021.54,0.00043287,120,"2026-01-31T14:56:44.890",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137528,1769871404942,-1003.93,0.00043287,120,"2026-01-31T14:56:44.942",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137529,1769871404992,-500.0,0.00043287,120,"2026-01-31T14:56:44.992",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137530,1769871405038,-588.17233525,0.00043287,120,"2026-01-31T14:56:45.038",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137531,1769871405085,-1404.56,0.00043287,120,"2026-01-31T14:56:45.085",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137532,1769871405131,-911.55,0.00043287,120,"2026-01-31T14:56:45.131",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137533,1769871405179,-509.52,0.00043287,120,"2026-01-31T14:56:45.179",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137534,1769871405227,-560.42,0.00043287,120,"2026-01-31T14:56:45.227",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137535,1769871405272,-500.0,0.00043287,120,"2026-01-31T14:56:45.272",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137536,1769871405324,-1041.63,0.00043287,120,"2026-01-31T14:56:45.324",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137537,1769871405373,-23021.54,0.00043287,120,"2026-01-31T14:56:45.373",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137538,1769871405419,-1404.56,0.00043287,120,"2026-01-31T14:56:45.419",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137539,1769871405463,-911.55,0.00043287,120,"2026-01-31T14:56:45.463",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137540,1769871405510,-500.0,0.00043287,120,"2026-01-31T14:56:45.510",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137541,1769871405558,-1041.85657535,0.00043287,120,"2026-01-31T14:56:45.558",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137542,1769871405605,-560.42,0.00043287,120,"2026-01-31T14:56:45.605",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137543,1769871405651,-1003.93,0.00043287,120,"2026-01-31T14:56:45.651",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137544,1769871405698,-23021.54,0.00043287,120,"2026-01-31T14:56:45.698",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137545,1769871405745,-1404.56,0.00043287,120,"2026-01-31T14:56:45.745",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137546,1769871405792,-509.52,0.00043287,120,"2026-01-31T14:56:45.792",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137547,1769871405836,-911.55,0.00043287,120,"2026-01-31T14:56:45.836",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137548,1769871405880,-500.0,0.00043287,120,"2026-01-31T14:56:45.880",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137549,1769871405924,-500.0,0.00043287,120,"2026-01-31T14:56:45.924",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137550,1769871405966,-560.42,0.00043287,120,"2026-01-31T14:56:45.966",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137551,1769871406009,-1003.93,0.00043287,120,"2026-01-31T14:56:46.009",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137552,1769871406056,-509.52,0.00043287,120,"2026-01-31T14:56:46.056",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137553,1769871406100,-1404.56,0.00043287,120,"2026-01-31T14:56:46.100",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137554,1769871406144,-613.69,0.00043287,120,"2026-01-31T14:56:46.144",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137555,1769871406188,-23021.54,0.00043287,120,"2026-01-31T14:56:46.188",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137556,1769871406232,-500.0,0.00043287,120,"2026-01-31T14:56:46.232",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137557,1769871406275,-500.0,0.00043287,120,"2026-01-31T14:56:46.275",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137558,1769871406317,-1003.93,0.00043287,120,"2026-01-31T14:56:46.317",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137559,1769871406361,-509.52,0.00043287,120,"2026-01-31T14:56:46.361",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137560,1769871406736,-1404.56,0.00043287,120,"2026-01-31T14:56:46.736",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137561,1769871406784,-560.42,0.00043287,120,"2026-01-31T14:56:46.784",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137562,1769871406832,-613.69,0.00043287,120,"2026-01-31T14:56:46.832",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137563,1769871406882,-23021.54,0.00043287,120,"2026-01-31T14:56:46.882",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137564,1769871406930,-500.0,0.00043287,120,"2026-01-31T14:56:46.930",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137565,1769871406977,-500.0,0.00043287,120,"2026-01-31T14:56:46.977",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137566,1769871407023,-1003.93,0.00043287,120,"2026-01-31T14:56:47.023",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137567,1769871407071,-1404.56,0.00043287,120,"2026-01-31T14:56:47.071",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137568,1769871407121,-509.52,0.00043287,120,"2026-01-31T14:56:47.121",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137569,1769871407168,-613.69,0.00043287,120,"2026-01-31T14:56:47.168",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137570,1769871407216,-560.42,0.00043287,120,"2026-01-31T14:56:47.216",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137571,1769871407266,-23021.54,0.00043287,120,"2026-01-31T14:56:47.266",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137572,1769871407314,-1003.93,0.00043287,120,"2026-01-31T14:56:47.314",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137573,1769871407362,-1404.56,0.00043287,120,"2026-01-31T14:56:47.362",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137574,1769871407409,-509.52,0.00043287,120,"2026-01-31T14:56:47.409",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137575,1769871407458,-560.42,0.00043287,120,"2026-01-31T14:56:47.458",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137576,1769871407520,-23021.54,0.00043287,120,"2026-01-31T14:56:47.520",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137577,1769871407573,-500.0,0.00043287,120,"2026-01-31T14:56:47.573",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137578,1769871407621,-1003.93,0.00043287,120,"2026-01-31T14:56:47.621",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137579,1769871407670,-509.52,0.00043287,120,"2026-01-31T14:56:47.670",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137580,1769871407718,-1404.56,0.00043287,120,"2026-01-31T14:56:47.718",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137581,1769871407767,-560.42,0.00043287,120,"2026-01-31T14:56:47.767",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137582,1769871407818,-23021.54,0.00043287,120,"2026-01-31T14:56:47.818",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137583,1769871407870,-500.0,0.00043287,120,"2026-01-31T14:56:47.870",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137584,1769871407918,-1003.93,0.00043287,120,"2026-01-31T14:56:47.918",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137585,1769871407965,-509.52,0.00043287,120,"2026-01-31T14:56:47.965",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137586,1769871408012,-1404.56,0.00043287,120,"2026-01-31T14:56:48.012",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137587,1769871408060,-560.42,0.00043287,120,"2026-01-31T14:56:48.060",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137588,1769871408106,-500.0,0.00043287,120,"2026-01-31T14:56:48.106",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137589,1769871408155,-23021.54,0.00043287,120,"2026-01-31T14:56:48.155",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137590,1769871408205,-500.0,0.00043287,120,"2026-01-31T14:56:48.205",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137591,1769871408258,-911.55,0.00043287,120,"2026-01-31T14:56:48.258",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137592,1769871408307,-1003.93,0.00043287,120,"2026-01-31T14:56:48.307",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137593,1769871408355,-509.52,0.00043287,120,"2026-01-31T14:56:48.355",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137594,1769871408401,-1404.56,0.00043287,120,"2026-01-31T14:56:48.401",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137595,1769871408449,-560.42,0.00043287,120,"2026-01-31T14:56:48.449",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137596,1769871408497,-500.0,0.00043287,120,"2026-01-31T14:56:48.497",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137597,1769871408547,-23021.54,0.00043287,120,"2026-01-31T14:56:48.547",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137598,1769871408594,-500.0,0.00043287,120,"2026-01-31T14:56:48.594",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137599,1769871408650,-911.68594768,0.00043287,120,"2026-01-31T14:56:48.650",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137600,1769871408698,-1404.56,0.00043287,120,"2026-01-31T14:56:48.698",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137601,1769871408746,-1003.93,0.00043287,120,"2026-01-31T14:56:48.746",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137602,1769871408793,-509.52,0.00043287,120,"2026-01-31T14:56:48.793",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137603,1769871408840,-560.42,0.00043287,120,"2026-01-31T14:56:48.840",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137604,1769871408891,-23021.54,0.00043287,120,"2026-01-31T14:56:48.891",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137605,1769871408939,-452.50112913,0.00043287,120,"2026-01-31T14:56:48.939",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137606,1769871408985,-622.58100866,0.00043287,120,"2026-01-31T14:56:48.985",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137607,1769871409031,-1404.56,0.00043287,120,"2026-01-31T14:56:49.031",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137608,1769871409080,-509.52,0.00043287,120,"2026-01-31T14:56:49.080",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137609,1769871409132,-1003.93,0.00043287,120,"2026-01-31T14:56:49.132",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137610,1769871409185,-560.42,0.00043287,120,"2026-01-31T14:56:49.185",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137611,1769871409236,-23021.54,0.00043287,120,"2026-01-31T14:56:49.236",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137612,1769871409285,-1404.56,0.00043287,120,"2026-01-31T14:56:49.285",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137613,1769871409332,-509.52,0.00043287,120,"2026-01-31T14:56:49.332",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137614,1769871409384,-1003.93,0.00043287,120,"2026-01-31T14:56:49.384",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137615,1769871409435,-560.42,0.00043287,120,"2026-01-31T14:56:49.435",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137616,1769871409482,-23021.54,0.00043287,120,"2026-01-31T14:56:49.482",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137617,1769871409535,-509.5841961,0.00043287,120,"2026-01-31T14:56:49.535",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137618,1769871409582,-1003.93,0.00043287,120,"2026-01-31T14:56:49.582",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137619,1769871409630,-1404.56,0.00043287,120,"2026-01-31T14:56:49.630",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137620,1769871409679,-560.61456398,0.00043287,120,"2026-01-31T14:56:49.679",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137621,1769871409729,-23021.54,0.00043287,120,"2026-01-31T14:56:49.729",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137622,1769871409775,-872.68,0.00043287,120,"2026-01-31T14:56:49.775",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137623,1769871409824,-1404.56,0.00043287,120,"2026-01-31T14:56:49.824",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137624,1769871409872,-1003.93,0.00043287,120,"2026-01-31T14:56:49.872",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137625,1769871409924,-23021.54,0.00043287,120,"2026-01-31T14:56:49.924",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137626,1769871409972,-872.68,0.00043287,120,"2026-01-31T14:56:49.972",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137627,1769871410022,-1015.48,0.00043287,120,"2026-01-31T14:56:50.022",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137628,1769871410076,-1003.93,0.00043287,120,"2026-01-31T14:56:50.076",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137629,1769871410129,-1404.56,0.00043287,120,"2026-01-31T14:56:50.129",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137630,1769871410179,-872.68,0.00043287,120,"2026-01-31T14:56:50.179",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137631,1769871410229,-23021.68459865,0.00043287,120,"2026-01-31T14:56:50.229",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137632,1769871410275,-1015.48,0.00043287,120,"2026-01-31T14:56:50.275",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137633,1769871410322,-500.0,0.00043287,120,"2026-01-31T14:56:50.322",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137634,1769871410368,-1003.93,0.00043287,120,"2026-01-31T14:56:50.368",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137635,1769871410416,-1404.56,0.00043287,120,"2026-01-31T14:56:50.416",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137636,1769871410463,-872.68,0.00043287,120,"2026-01-31T14:56:50.463",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137637,1769871410512,-1015.48,0.00043287,120,"2026-01-31T14:56:50.512",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137638,1769871410560,-648.37989541,0.00043287,120,"2026-01-31T14:56:50.560",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137639,1769871410612,-1003.93,0.00043287,120,"2026-01-31T14:56:50.612",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137640,1769871410662,-1404.56,0.00043287,120,"2026-01-31T14:56:50.662",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137641,1769871410710,-646.97878065,0.00043287,120,"2026-01-31T14:56:50.710",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137642,1769871410759,-872.68,0.00043287,120,"2026-01-31T14:56:50.759",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137643,1769871410806,-1015.48,0.00043287,120,"2026-01-31T14:56:50.806",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137644,1769871410854,-1003.93,0.00043287,120,"2026-01-31T14:56:50.854",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137645,1769871410904,-1404.63340141,0.00043287,120,"2026-01-31T14:56:50.904",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137646,1769871410952,-872.68,0.00043287,120,"2026-01-31T14:56:50.952",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137647,1769871410998,-1015.48,0.00043287,120,"2026-01-31T14:56:50.998",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137648,1769871411045,-503.03,0.00043287,120,"2026-01-31T14:56:51.045",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137649,1769871411091,-1003.93,0.00043287,120,"2026-01-31T14:56:51.091",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137650,1769871411137,-872.68,0.00043287,120,"2026-01-31T14:56:51.137",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137651,1769871411185,-1015.48,0.00043287,120,"2026-01-31T14:56:51.185",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137652,1769871411230,-503.03,0.00043287,120,"2026-01-31T14:56:51.230",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137653,1769871411275,-1003.93,0.00043287,120,"2026-01-31T14:56:51.275",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137654,1769871411322,-872.68,0.00043287,120,"2026-01-31T14:56:51.322",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137655,1769871411631,-503.03,0.00043287,120,"2026-01-31T14:56:51.631",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137656,1769871411677,-500.0,0.00043287,120,"2026-01-31T14:56:51.677",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137657,1769871411722,-1003.99744123,0.00043287,120,"2026-01-31T14:56:51.722",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137658,1769871411770,-647.7,0.00043287,120,"2026-01-31T14:56:51.770",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137659,1769871411816,-872.68,0.00043287,120,"2026-01-31T14:56:51.816",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137660,1769871411863,-841.58,0.00043287,120,"2026-01-31T14:56:51.863",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137661,1769871411907,-500.0,0.00043287,120,"2026-01-31T14:56:51.907",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137662,1769871411955,-503.03,0.00043287,120,"2026-01-31T14:56:51.955",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137663,1769871412000,-500.0,0.00043287,120,"2026-01-31T14:56:52.000",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137664,1769871412047,-647.7,0.00043287,120,"2026-01-31T14:56:52.047",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137665,1769871412092,-872.68,0.00043287,120,"2026-01-31T14:56:52.092",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137666,1769871412139,-841.58,0.00043287,120,"2026-01-31T14:56:52.139",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137667,1769871412186,-500.0,0.00043287,120,"2026-01-31T14:56:52.186",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137668,1769871412232,-503.03,0.00043287,120,"2026-01-31T14:56:52.232",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137669,1769871412278,-500.0,0.00043287,120,"2026-01-31T14:56:52.278",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137670,1769871412323,-841.58,0.00043287,120,"2026-01-31T14:56:52.323",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137671,1769871412371,-872.68,0.00043287,120,"2026-01-31T14:56:52.371",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137672,1769871412414,-647.7,0.00043287,120,"2026-01-31T14:56:52.414",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137673,1769871412458,-500.0,0.00043287,120,"2026-01-31T14:56:52.458",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137674,1769871412503,-500.0,0.00043287,120,"2026-01-31T14:56:52.503",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137675,1769871412548,-503.03,0.00043287,120,"2026-01-31T14:56:52.548",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137676,1769871412594,-500.0,0.00043287,60,"2026-01-31T14:56:52.594",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137677,1769871412640,-872.68,0.00043287,120,"2026-01-31T14:56:52.640",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137678,1769871412686,-647.7,0.00043287,120,"2026-01-31T14:56:52.686",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137679,1769871412730,-500.0,0.00043287,120,"2026-01-31T14:56:52.730",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137680,1769871412775,-503.03,0.00043287,120,"2026-01-31T14:56:52.775",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137681,1769871412820,-500.0,0.00043287,120,"2026-01-31T14:56:52.820",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137682,1769871412864,-500.0,0.00043287,60,"2026-01-31T14:56:52.864",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137683,1769871412908,-841.58,0.00043287,120,"2026-01-31T14:56:52.908",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137684,1769871412953,-872.68,0.00043287,120,"2026-01-31T14:56:52.953",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137685,1769871412997,-647.7,0.00043287,120,"2026-01-31T14:56:52.997",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137686,1769871413042,-500.0,0.00043287,120,"2026-01-31T14:56:53.042",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137687,1769871413086,-500.0,0.00043287,120,"2026-01-31T14:56:53.086",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137688,1769871413130,-503.03,0.00043287,120,"2026-01-31T14:56:53.130",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137689,1769871413175,-500.0,0.00043287,60,"2026-01-31T14:56:53.175",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137690,1769871413219,-841.58,0.00043287,120,"2026-01-31T14:56:53.219",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137691,1769871413268,-872.68,0.00043287,120,"2026-01-31T14:56:53.268",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137692,1769871413312,-503.03,0.00043287,120,"2026-01-31T14:56:53.312",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137693,1769871413356,-500.0,0.00043287,120,"2026-01-31T14:56:53.356",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137694,1769871413399,-500.0,0.00043287,120,"2026-01-31T14:56:53.399",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137695,1769871413443,-500.0,0.00043287,60,"2026-01-31T14:56:53.443",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137696,1769871413487,-647.7,0.00043287,120,"2026-01-31T14:56:53.487",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137697,1769871413535,-841.58,0.00043287,120,"2026-01-31T14:56:53.535",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137698,1769871413587,-872.68,0.00043287,120,"2026-01-31T14:56:53.587",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137699,1769871413633,-503.03,0.00043287,120,"2026-01-31T14:56:53.633",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137700,1769871413679,-500.0,0.00043287,120,"2026-01-31T14:56:53.679",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137701,1769871413724,-500.0,0.00043287,120,"2026-01-31T14:56:53.724",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137702,1769871413770,-647.7,0.00043287,120,"2026-01-31T14:56:53.770",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137703,1769871413818,-841.58,0.00043287,120,"2026-01-31T14:56:53.818",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137704,1769871413865,-500.0,0.00043287,60,"2026-01-31T14:56:53.865",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137705,1769871413911,-872.68,0.00043287,120,"2026-01-31T14:56:53.911",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137706,1769871413957,-503.03,0.00043287,120,"2026-01-31T14:56:53.957",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137707,1769871414008,-557.65257782,0.00043287,120,"2026-01-31T14:56:54.008",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137708,1769871414055,-500.0,0.00043287,120,"2026-01-31T14:56:54.055",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137709,1769871414099,-647.7,0.00043287,120,"2026-01-31T14:56:54.099",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137710,1769871414143,-841.58,0.00043287,120,"2026-01-31T14:56:54.143",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137711,1769871414192,-500.0,0.00043287,60,"2026-01-31T14:56:54.192",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137712,1769871414239,-872.68,0.00043287,120,"2026-01-31T14:56:54.239",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137713,1769871414285,-503.03,0.00043287,120,"2026-01-31T14:56:54.285",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137714,1769871414329,-500.0,0.00043287,120,"2026-01-31T14:56:54.329",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137715,1769871414374,-647.7,0.00043287,120,"2026-01-31T14:56:54.374",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137716,1769871414417,-841.58,0.00043287,120,"2026-01-31T14:56:54.417",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137717,1769871414461,-500.0,0.00043287,60,"2026-01-31T14:56:54.461",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137718,1769871414509,-872.68,0.00043287,120,"2026-01-31T14:56:54.509",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137719,1769871414555,-500.0,0.00043287,120,"2026-01-31T14:56:54.555",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137720,1769871414600,-503.03,0.00043287,120,"2026-01-31T14:56:54.600",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137721,1769871414646,-841.58,0.00043287,120,"2026-01-31T14:56:54.646",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137722,1769871414692,-647.7,0.00043287,120,"2026-01-31T14:56:54.692",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137723,1769871414738,-500.0,0.00043287,60,"2026-01-31T14:56:54.738",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137724,1769871414784,-650.74,0.00043287,120,"2026-01-31T14:56:54.784",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137725,1769871414831,-872.68,0.00043287,120,"2026-01-31T14:56:54.831",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137726,1769871414879,-500.0,0.00043287,120,"2026-01-31T14:56:54.879",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137727,1769871414925,-503.03,0.00043287,120,"2026-01-31T14:56:54.925",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137728,1769871414973,-647.7,0.00043287,120,"2026-01-31T14:56:54.973",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137729,1769871415018,-841.58,0.00043287,120,"2026-01-31T14:56:55.018",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137730,1769871415067,-500.0,0.00043287,60,"2026-01-31T14:56:55.067",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137731,1769871415114,-650.74,0.00043287,120,"2026-01-31T14:56:55.114",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137732,1769871415160,-872.68,0.00043287,120,"2026-01-31T14:56:55.160",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137733,1769871415205,-581.82274645,0.00043287,120,"2026-01-31T14:56:55.205",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137734,1769871415249,-613.69,0.00043287,120,"2026-01-31T14:56:55.249",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137735,1769871415294,-503.03,0.00043287,120,"2026-01-31T14:56:55.294",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137736,1769871415340,-647.7,0.00043287,120,"2026-01-31T14:56:55.340",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137737,1769871415385,-841.58,0.00043287,120,"2026-01-31T14:56:55.385",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137738,1769871415429,-410.24103502,0.00043287,60,"2026-01-31T14:56:55.429",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137739,1769871415474,-650.74,0.00043287,120,"2026-01-31T14:56:55.474",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137740,1769871415524,-613.69,0.00043287,120,"2026-01-31T14:56:55.524",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137741,1769871415573,-503.03,0.00043287,120,"2026-01-31T14:56:55.573",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137742,1769871415619,-872.68,0.00043287,120,"2026-01-31T14:56:55.619",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137743,1769871415665,-841.58,0.00043287,120,"2026-01-31T14:56:55.665",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137744,1769871415713,-650.74,0.00043287,120,"2026-01-31T14:56:55.713",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137745,1769871415759,-647.7,0.00043287,120,"2026-01-31T14:56:55.759",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137746,1769871415804,-613.69,0.00043287,120,"2026-01-31T14:56:55.804",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137747,1769871415855,-503.03,0.00043287,120,"2026-01-31T14:56:55.855",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137748,1769871415919,-872.68,0.00043287,120,"2026-01-31T14:56:55.919",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137749,1769871416162,-841.58,0.00043287,120,"2026-01-31T14:56:56.162",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137750,1769871416211,-650.74,0.00043287,120,"2026-01-31T14:56:56.211",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137751,1769871416257,-647.7,0.00043287,120,"2026-01-31T14:56:56.257",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137752,1769871416303,-907.73,0.00043287,120,"2026-01-31T14:56:56.303",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137753,1769871416348,-613.69,0.00043287,120,"2026-01-31T14:56:56.348",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137754,1769871416394,-503.03,0.00043287,120,"2026-01-31T14:56:56.394",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137755,1769871416442,-872.68,0.00043287,120,"2026-01-31T14:56:56.442",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137756,1769871416489,-841.58,0.00043287,120,"2026-01-31T14:56:56.489",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137757,1769871416537,-650.74,0.00043287,120,"2026-01-31T14:56:56.537",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137758,1769871416582,-647.7,0.00043287,120,"2026-01-31T14:56:56.582",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137759,1769871416629,-907.73,0.00043287,120,"2026-01-31T14:56:56.629",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137760,1769871416674,-613.69,0.00043287,120,"2026-01-31T14:56:56.674",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137761,1769871416721,-503.03,0.00043287,120,"2026-01-31T14:56:56.721",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137762,1769871416768,-872.69877253,0.00043287,120,"2026-01-31T14:56:56.768",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137763,1769871416817,-841.58,0.00043287,120,"2026-01-31T14:56:56.817",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137764,1769871416870,-1015.48,0.00043287,120,"2026-01-31T14:56:56.870",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137765,1769871416936,-650.74,0.00043287,120,"2026-01-31T14:56:56.936",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137766,1769871416983,-647.7,0.00043287,120,"2026-01-31T14:56:56.983",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137767,1769871417031,-907.73,0.00043287,120,"2026-01-31T14:56:57.031",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137768,1769871417076,-613.69,0.00043287,120,"2026-01-31T14:56:57.076",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137769,1769871417122,-503.03,0.00043287,120,"2026-01-31T14:56:57.122",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137770,1769871417170,-841.58,0.00043287,120,"2026-01-31T14:56:57.170",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137771,1769871417230,-1015.48,0.00043287,120,"2026-01-31T14:56:57.230",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137772,1769871417278,-650.74,0.00043287,120,"2026-01-31T14:56:57.278",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137773,1769871417326,-647.7,0.00043287,120,"2026-01-31T14:56:57.326",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137774,1769871417372,-500.0,0.00043287,120,"2026-01-31T14:56:57.372",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137775,1769871417419,-1162.41,0.00043287,120,"2026-01-31T14:56:57.419",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137776,1769871417466,-907.73,0.00043287,120,"2026-01-31T14:56:57.466",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137777,1769871417518,-613.69,0.00043287,120,"2026-01-31T14:56:57.518",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137778,1769871417566,-503.03,0.00043287,120,"2026-01-31T14:56:57.566",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137779,1769871417614,-841.58,0.00043287,120,"2026-01-31T14:56:57.614",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137780,1769871417661,-1015.48,0.00043287,120,"2026-01-31T14:56:57.661",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137781,1769871417709,-650.74,0.00043287,120,"2026-01-31T14:56:57.709",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137782,1769871417756,-647.7,0.00043287,120,"2026-01-31T14:56:57.756",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137783,1769871417805,-500.0,0.00043287,120,"2026-01-31T14:56:57.805",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137784,1769871417852,-907.73,0.00043287,120,"2026-01-31T14:56:57.852",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137785,1769871417900,-1162.41,0.00043287,120,"2026-01-31T14:56:57.900",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137786,1769871417948,-503.03,0.00043287,120,"2026-01-31T14:56:57.948",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137787,1769871417999,-613.69,0.00043287,120,"2026-01-31T14:56:57.999",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137788,1769871418045,-841.58,0.00043287,120,"2026-01-31T14:56:58.045",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137789,1769871418090,-1015.48,0.00043287,120,"2026-01-31T14:56:58.090",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137790,1769871418135,-650.74,0.00043287,120,"2026-01-31T14:56:58.135",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137791,1769871418182,-500.0,0.00043287,30,"2026-01-31T14:56:58.182",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137792,1769871418229,-500.0,0.00043287,120,"2026-01-31T14:56:58.229",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137793,1769871418275,-647.7,0.00043287,120,"2026-01-31T14:56:58.275",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137794,1769871418321,-907.73,0.00043287,120,"2026-01-31T14:56:58.321",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137795,1769871418367,-1162.41,0.00043287,120,"2026-01-31T14:56:58.367",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137796,1769871418413,-503.03,0.00043287,120,"2026-01-31T14:56:58.413",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137797,1769871418459,-613.69,0.00043287,120,"2026-01-31T14:56:58.459",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137798,1769871418508,-841.58,0.00043287,120,"2026-01-31T14:56:58.508",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137799,1769871418555,-650.74,0.00043287,120,"2026-01-31T14:56:58.555",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137800,1769871418601,-1015.48,0.00043287,120,"2026-01-31T14:56:58.601",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137801,1769871418647,-500.0,0.00043287,120,"2026-01-31T14:56:58.647",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137802,1769871418696,-647.7,0.00043287,120,"2026-01-31T14:56:58.696",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137803,1769871418741,-500.0,0.00043287,30,"2026-01-31T14:56:58.741",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137804,1769871418789,-907.73,0.00043287,120,"2026-01-31T14:56:58.789",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137805,1769871418836,-1162.41,0.00043287,120,"2026-01-31T14:56:58.836",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137806,1769871418882,-503.23636951,0.00043287,120,"2026-01-31T14:56:58.882",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137807,1769871418928,-613.69,0.00043287,120,"2026-01-31T14:56:58.928",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137808,1769871418975,-841.58,0.00043287,120,"2026-01-31T14:56:58.975",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137809,1769871419023,-1015.48,0.00043287,120,"2026-01-31T14:56:59.023",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137810,1769871419068,-647.7,0.00043287,120,"2026-01-31T14:56:59.068",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137811,1769871419114,-907.73,0.00043287,120,"2026-01-31T14:56:59.114",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137812,1769871419158,-500.0,0.00043287,30,"2026-01-31T14:56:59.158",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137813,1769871419204,-1162.41,0.00043287,120,"2026-01-31T14:56:59.204",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137814,1769871419251,-613.69,0.00043287,120,"2026-01-31T14:56:59.251",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137815,1769871419298,-841.58,0.00043287,120,"2026-01-31T14:56:59.298",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137816,1769871419348,-647.7,0.00043287,120,"2026-01-31T14:56:59.348",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137817,1769871419397,-1015.48,0.00043287,120,"2026-01-31T14:56:59.397",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137818,1769871419447,-907.73,0.00043287,120,"2026-01-31T14:56:59.447",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137819,1769871419495,-500.0,0.00043287,30,"2026-01-31T14:56:59.495",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137820,1769871419543,-1162.41,0.00043287,120,"2026-01-31T14:56:59.543",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137821,1769871419590,-199.36296829,0.00043287,120,"2026-01-31T14:56:59.590",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137822,1769871419637,-613.69,0.00043287,120,"2026-01-31T14:56:59.637",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137823,1769871419685,-841.58,0.00043287,120,"2026-01-31T14:56:59.685",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137824,1769871419731,-647.7,0.00043287,120,"2026-01-31T14:56:59.731",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137825,1769871419778,-907.73,0.00043287,120,"2026-01-31T14:56:59.778",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137826,1769871419825,-1015.48,0.00043287,120,"2026-01-31T14:56:59.825",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137827,1769871419874,-500.0,0.00043287,30,"2026-01-31T14:56:59.874",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137828,1769871419922,-1162.41,0.00043287,120,"2026-01-31T14:56:59.922",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137829,1769871419970,-613.92059723,0.00043287,120,"2026-01-31T14:56:59.970",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137830,1769871420018,-841.76666814,0.00043287,120,"2026-01-31T14:57:00.018",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137831,1769871420066,-647.76203199,0.00043287,120,"2026-01-31T14:57:00.066",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137832,1769871420118,-907.73,0.00043287,120,"2026-01-31T14:57:00.118",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137833,1769871420169,-500.0,0.00043287,30,"2026-01-31T14:57:00.169",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137834,1769871420222,-1015.48,0.00043287,120,"2026-01-31T14:57:00.222",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137835,1769871420273,-1162.41,0.00043287,120,"2026-01-31T14:57:00.273",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137836,1769871420328,-907.73,0.00043287,120,"2026-01-31T14:57:00.328",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137837,1769871420379,-500.0,0.00043287,30,"2026-01-31T14:57:00.379",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137838,1769871420431,-1162.41,0.00043287,120,"2026-01-31T14:57:00.431",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137839,1769871420482,-1015.48,0.00043287,120,"2026-01-31T14:57:00.482",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137840,1769871420534,-907.73,0.00043287,120,"2026-01-31T14:57:00.534",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137841,1769871420587,-1015.48,0.00043287,120,"2026-01-31T14:57:00.587",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137842,1769871420641,-1162.41,0.00043287,120,"2026-01-31T14:57:00.641",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137843,1769871420867,-500.0,0.00043287,30,"2026-01-31T14:57:00.867",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137844,1769871420927,-907.73,0.00043287,120,"2026-01-31T14:57:00.927",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137845,1769871420977,-1015.48,0.00043287,120,"2026-01-31T14:57:00.977",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137846,1769871421027,-1162.41,0.00043287,120,"2026-01-31T14:57:01.027",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137847,1769871421074,-500.0,0.00043287,30,"2026-01-31T14:57:01.074",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137848,1769871421120,-1015.48,0.00043287,120,"2026-01-31T14:57:01.120",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137849,1769871421166,-907.73,0.00043287,120,"2026-01-31T14:57:01.166",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137850,1769871421212,-1162.41,0.00043287,120,"2026-01-31T14:57:01.212",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137851,1769871421259,-500.0,0.00043287,30,"2026-01-31T14:57:01.259",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137852,1769871421305,-500.0,0.00043287,120,"2026-01-31T14:57:01.305",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137853,1769871421351,-1162.41,0.00043287,120,"2026-01-31T14:57:01.351",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137854,1769871421398,-1015.48,0.00043287,120,"2026-01-31T14:57:01.398",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137855,1769871421446,-500.0,0.00043287,30,"2026-01-31T14:57:01.446",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137856,1769871421497,-500.0,0.00043287,120,"2026-01-31T14:57:01.497",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137857,1769871421545,-907.73,0.00043287,120,"2026-01-31T14:57:01.545",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137858,1769871421593,-1759.07,0.00043287,120,"2026-01-31T14:57:01.593",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137859,1769871421640,-279.47853771,0.00043287,120,"2026-01-31T14:57:01.640",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137860,1769871421687,-1162.41,0.00043287,120,"2026-01-31T14:57:01.687",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137861,1769871421733,-500.0,0.00043287,30,"2026-01-31T14:57:01.733",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137862,1769871421781,-1015.48,0.00043287,120,"2026-01-31T14:57:01.781",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137863,1769871421830,-907.73,0.00043287,120,"2026-01-31T14:57:01.830",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137864,1769871421881,-500.0,0.00043287,120,"2026-01-31T14:57:01.881",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137865,1769871421932,-1759.07,0.00043287,120,"2026-01-31T14:57:01.932",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137866,1769871421982,-1162.41,0.00043287,120,"2026-01-31T14:57:01.982",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137867,1769871422032,-500.0,0.00043287,30,"2026-01-31T14:57:02.032",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137868,1769871422083,-1015.48,0.00043287,120,"2026-01-31T14:57:02.083",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137869,1769871422134,-417.89876022,0.00043287,120,"2026-01-31T14:57:02.134",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137870,1769871422183,-907.73,0.00043287,120,"2026-01-31T14:57:02.183",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137871,1769871422233,-1759.07,0.00043287,120,"2026-01-31T14:57:02.233",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137872,1769871422284,-500.0,0.00043287,120,"2026-01-31T14:57:02.284",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137873,1769871422332,-500.0,0.00043287,120,"2026-01-31T14:57:02.332",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137874,1769871422382,-500.0,0.00043287,120,"2026-01-31T14:57:02.382",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137875,1769871422430,-500.0,0.00043287,30,"2026-01-31T14:57:02.430",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137876,1769871422477,-1015.48,0.00043287,120,"2026-01-31T14:57:02.477",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137877,1769871422527,-1162.41,0.00043287,120,"2026-01-31T14:57:02.527",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137878,1769871422577,-500.0,0.00043287,120,"2026-01-31T14:57:02.577",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137879,1769871422626,-1759.07,0.00043287,120,"2026-01-31T14:57:02.626",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137880,1769871422674,-500.0,0.00043287,120,"2026-01-31T14:57:02.674",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137881,1769871422722,-500.0,0.00043287,120,"2026-01-31T14:57:02.722",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137882,1769871422770,-500.0,0.00043287,30,"2026-01-31T14:57:02.770",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137883,1769871422821,-1162.41,0.00043287,120,"2026-01-31T14:57:02.821",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137884,1769871422870,-1015.51326064,0.00043287,120,"2026-01-31T14:57:02.870",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137885,1769871422923,-500.0,0.00043287,120,"2026-01-31T14:57:02.923",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137886,1769871422972,-1759.07,0.00043287,120,"2026-01-31T14:57:02.972",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137887,1769871423022,-500.0,0.00043287,120,"2026-01-31T14:57:03.022",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137888,1769871423070,-500.0,0.00043287,120,"2026-01-31T14:57:03.070",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137889,1769871423118,-500.0,0.00043287,30,"2026-01-31T14:57:03.118",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137890,1769871423169,-500.0,0.00043287,120,"2026-01-31T14:57:03.169",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137891,1769871423217,-1162.41,0.00043287,120,"2026-01-31T14:57:03.217",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137892,1769871423268,-1759.07,0.00043287,120,"2026-01-31T14:57:03.268",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137893,1769871423317,-500.0,0.00043287,120,"2026-01-31T14:57:03.317",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137894,1769871423366,-500.0,0.00043287,120,"2026-01-31T14:57:03.366",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137895,1769871423416,-500.0,0.00043287,30,"2026-01-31T14:57:03.416",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137896,1769871423466,-500.0,0.00043287,120,"2026-01-31T14:57:03.466",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137897,1769871423516,-1759.07,0.00043287,120,"2026-01-31T14:57:03.516",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137898,1769871423572,-1162.41,0.00043287,120,"2026-01-31T14:57:03.572",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137899,1769871423623,-500.0,0.00043287,120,"2026-01-31T14:57:03.623",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137900,1769871423672,-500.0,0.00043287,120,"2026-01-31T14:57:03.672",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137901,1769871423723,-500.0,0.00043287,120,"2026-01-31T14:57:03.723",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137902,1769871423771,-500.0,0.00043287,30,"2026-01-31T14:57:03.771",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137903,1769871423820,-500.0,0.00043287,120,"2026-01-31T14:57:03.820",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137904,1769871423869,-1759.07,0.00043287,120,"2026-01-31T14:57:03.869",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137905,1769871423919,-1162.41,0.00043287,120,"2026-01-31T14:57:03.919",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137906,1769871423968,-500.0,0.00043287,120,"2026-01-31T14:57:03.968",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137907,1769871424017,-500.0,0.00043287,120,"2026-01-31T14:57:04.017",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137908,1769871424067,-500.0,0.00043287,120,"2026-01-31T14:57:04.067",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137909,1769871424115,-942.58,0.00043287,120,"2026-01-31T14:57:04.115",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137910,1769871424167,-539.94103377,0.00043287,30,"2026-01-31T14:57:04.167",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137911,1769871424216,-500.0,0.00043287,120,"2026-01-31T14:57:04.216",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137912,1769871424264,-1759.07,0.00043287,120,"2026-01-31T14:57:04.264",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137913,1769871424313,-1162.41,0.00043287,120,"2026-01-31T14:57:04.313",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137914,1769871424362,-500.0,0.00043287,120,"2026-01-31T14:57:04.362",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137915,1769871424413,-500.0,0.00043287,120,"2026-01-31T14:57:04.413",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137916,1769871424460,-500.0,0.00043287,120,"2026-01-31T14:57:04.460",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137917,1769871424514,-942.58,0.00043287,120,"2026-01-31T14:57:04.514",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137918,1769871424562,-500.0,0.00043287,120,"2026-01-31T14:57:04.562",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137919,1769871424612,-1162.41,0.00043287,120,"2026-01-31T14:57:04.612",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137920,1769871424667,-1759.07,0.00043287,120,"2026-01-31T14:57:04.667",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137921,1769871424714,-500.0,0.00043287,120,"2026-01-31T14:57:04.714",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137922,1769871424762,-177.47501161,0.00043287,120,"2026-01-31T14:57:04.762",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137923,1769871424814,-500.0,0.00043287,120,"2026-01-31T14:57:04.814",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137924,1769871424868,-942.58,0.00043287,120,"2026-01-31T14:57:04.868",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137925,1769871424916,-642.77,0.00043287,120,"2026-01-31T14:57:04.916",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137926,1769871424963,-285.62466974,0.00043287,120,"2026-01-31T14:57:04.963",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137927,1769871425013,-1162.41,0.00043287,120,"2026-01-31T14:57:05.013",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137928,1769871425062,-1759.07,0.00043287,120,"2026-01-31T14:57:05.062",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137929,1769871425108,-500.0,0.00043287,120,"2026-01-31T14:57:05.108",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137930,1769871425155,-500.0,0.00043287,120,"2026-01-31T14:57:05.155",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137931,1769871425204,-942.58,0.00043287,120,"2026-01-31T14:57:05.204",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137932,1769871425252,-642.77,0.00043287,120,"2026-01-31T14:57:05.252",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137933,1769871425310,-1162.57339299,0.00043287,120,"2026-01-31T14:57:05.310",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137934,1769871425356,-1759.07,0.00043287,120,"2026-01-31T14:57:05.356",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137935,1769871425403,-500.0,0.00043287,120,"2026-01-31T14:57:05.403",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137936,1769871425456,-500.0,0.00043287,120,"2026-01-31T14:57:05.456",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137937,1769871425509,-942.58,0.00043287,120,"2026-01-31T14:57:05.509",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137938,1769871425750,-642.77,0.00043287,120,"2026-01-31T14:57:05.750",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137939,1769871425798,-1759.07,0.00043287,120,"2026-01-31T14:57:05.798",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137940,1769871425846,-500.0,0.00043287,120,"2026-01-31T14:57:05.846",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137941,1769871425893,-500.0,0.00043287,120,"2026-01-31T14:57:05.893",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137942,1769871425942,-942.58,0.00043287,120,"2026-01-31T14:57:05.942",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137943,1769871425990,-642.77,0.00043287,120,"2026-01-31T14:57:05.990",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137944,1769871426037,-1759.07,0.00043287,120,"2026-01-31T14:57:06.037",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137945,1769871426083,-500.0,0.00043287,120,"2026-01-31T14:57:06.083",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137946,1769871426128,-500.0,0.00043287,120,"2026-01-31T14:57:06.128",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137947,1769871426176,-942.58,0.00043287,120,"2026-01-31T14:57:06.176",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137948,1769871426222,-642.77,0.00043287,120,"2026-01-31T14:57:06.222",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137949,1769871426271,-1759.07,0.00043287,120,"2026-01-31T14:57:06.271",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137950,1769871426317,-500.0,0.00043287,120,"2026-01-31T14:57:06.317",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137951,1769871426364,-997.51,0.00043287,120,"2026-01-31T14:57:06.364",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137952,1769871426409,-500.0,0.00043287,120,"2026-01-31T14:57:06.409",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137953,1769871426458,-500.0,0.00043287,120,"2026-01-31T14:57:06.458",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137954,1769871426507,-642.77,0.00043287,120,"2026-01-31T14:57:06.507",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137955,1769871426557,-1759.07,0.00043287,120,"2026-01-31T14:57:06.557",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137956,1769871426607,-942.58,0.00043287,120,"2026-01-31T14:57:06.607",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137957,1769871426655,-176.69192903,0.00043287,120,"2026-01-31T14:57:06.655",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137958,1769871426709,-997.51,0.00043287,120,"2026-01-31T14:57:06.709",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137959,1769871426763,-188.48029912,0.00043287,120,"2026-01-31T14:57:06.763",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137960,1769871426811,-500.0,0.00043287,120,"2026-01-31T14:57:06.811",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137961,1769871426859,-642.77,0.00043287,120,"2026-01-31T14:57:06.859",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137962,1769871426908,-1759.07,0.00043287,120,"2026-01-31T14:57:06.908",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137963,1769871426958,-942.58,0.00043287,120,"2026-01-31T14:57:06.958",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137964,1769871427006,-997.51,0.00043287,120,"2026-01-31T14:57:07.006",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137965,1769871427057,-500.0,0.00043287,120,"2026-01-31T14:57:07.057",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137966,1769871427103,-642.77,0.00043287,120,"2026-01-31T14:57:07.103",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137967,1769871427151,-1759.07,0.00043287,120,"2026-01-31T14:57:07.151",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137968,1769871427201,-942.58,0.00043287,120,"2026-01-31T14:57:07.201",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137969,1769871427248,-500.0,0.00043287,120,"2026-01-31T14:57:07.248",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137970,1769871427296,-997.51,0.00043287,120,"2026-01-31T14:57:07.296",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137971,1769871427344,-500.0,0.00043287,120,"2026-01-31T14:57:07.344",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137972,1769871427392,-642.77,0.00043287,120,"2026-01-31T14:57:07.392",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137973,1769871427443,-1759.07,0.00043287,120,"2026-01-31T14:57:07.443",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137974,1769871427495,-270.148981,0.00043287,120,"2026-01-31T14:57:07.495",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137975,1769871427554,-500.0,0.00043287,120,"2026-01-31T14:57:07.554",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137976,1769871427615,-942.58,0.00043287,120,"2026-01-31T14:57:07.615",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137977,1769871427681,-997.51,0.00043287,120,"2026-01-31T14:57:07.681",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137978,1769871427732,-325.51933074,0.00043287,120,"2026-01-31T14:57:07.732",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137979,1769871427781,-907.73,0.00043287,120,"2026-01-31T14:57:07.781",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137980,1769871427832,-642.77,0.00043287,120,"2026-01-31T14:57:07.832",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137981,1769871427881,-1759.07,0.00043287,120,"2026-01-31T14:57:07.881",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137982,1769871427928,-500.0,0.00043287,120,"2026-01-31T14:57:07.928",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137983,1769871427977,-997.51,0.00043287,120,"2026-01-31T14:57:07.977",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137984,1769871428025,-942.58,0.00043287,120,"2026-01-31T14:57:08.025",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137985,1769871428072,-907.73,0.00043287,120,"2026-01-31T14:57:08.072",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137986,1769871428119,-642.77,0.00043287,120,"2026-01-31T14:57:08.119",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137987,1769871428170,-1759.07,0.00043287,120,"2026-01-31T14:57:08.170",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137988,1769871428217,-942.58,0.00043287,120,"2026-01-31T14:57:08.217",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137989,1769871428263,-500.0,0.00043287,120,"2026-01-31T14:57:08.263",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137990,1769871428310,-907.73,0.00043287,120,"2026-01-31T14:57:08.310",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137991,1769871428356,-642.77,0.00043287,120,"2026-01-31T14:57:08.356",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137992,1769871428410,-997.51,0.00043287,120,"2026-01-31T14:57:08.410",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137993,1769871428479,-1759.07,0.00043287,120,"2026-01-31T14:57:08.479",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137994,1769871428532,-942.58,0.00043287,120,"2026-01-31T14:57:08.532",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137995,1769871428582,-500.0,0.00043287,120,"2026-01-31T14:57:08.582",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137996,1769871428632,-907.73,0.00043287,120,"2026-01-31T14:57:08.632",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137997,1769871428685,-997.51,0.00043287,120,"2026-01-31T14:57:08.685",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137998,1769871428735,-642.77,0.00043287,120,"2026-01-31T14:57:08.735",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404137999,1769871428787,-1759.07,0.00043287,120,"2026-01-31T14:57:08.787",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138000,1769871428838,-942.58,0.00043287,120,"2026-01-31T14:57:08.838",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138001,1769871428890,-500.0,0.00043287,120,"2026-01-31T14:57:08.890",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138002,1769871428939,-907.73,0.00043287,120,"2026-01-31T14:57:08.939",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138003,1769871428987,-997.51,0.00043287,120,"2026-01-31T14:57:08.987",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138004,1769871429034,-642.77,0.00043287,120,"2026-01-31T14:57:09.034",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138005,1769871429082,-500.0,0.00043287,120,"2026-01-31T14:57:09.082",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138006,1769871429130,-942.58,0.00043287,120,"2026-01-31T14:57:09.130",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138007,1769871429179,-1759.27844329,0.00043287,120,"2026-01-31T14:57:09.179",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138008,1769871429225,-907.96876996,0.00043287,120,"2026-01-31T14:57:09.225",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138009,1769871429273,-997.51,0.00043287,120,"2026-01-31T14:57:09.273",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138010,1769871429321,-642.77,0.00043287,120,"2026-01-31T14:57:09.321",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138011,1769871429368,-1300.8,0.00043287,120,"2026-01-31T14:57:09.368",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138012,1769871429416,-500.0,0.00043287,120,"2026-01-31T14:57:09.416",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138013,1769871429463,-942.58,0.00043287,120,"2026-01-31T14:57:09.463",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138014,1769871429513,-997.51,0.00043287,120,"2026-01-31T14:57:09.513",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138015,1769871429563,-642.77,0.00043287,120,"2026-01-31T14:57:09.563",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138016,1769871429613,-1300.8,0.00043287,120,"2026-01-31T14:57:09.613",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138017,1769871429662,-500.0,0.00043287,120,"2026-01-31T14:57:09.662",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138018,1769871429717,-942.58,0.00043287,120,"2026-01-31T14:57:09.717",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138019,1769871429767,-997.51,0.00043287,120,"2026-01-31T14:57:09.767",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138020,1769871429816,-500.0,0.00043287,120,"2026-01-31T14:57:09.816",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138021,1769871429868,-642.77,0.00043287,120,"2026-01-31T14:57:09.868",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138022,1769871429921,-500.0,0.00043287,120,"2026-01-31T14:57:09.921",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138024,1769871429974,-1300.8,0.00043287,120,"2026-01-31T14:57:09.974",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138025,1769871430028,-500.0,0.00043287,120,"2026-01-31T14:57:10.028",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138026,1769871430074,-942.58,0.00043287,120,"2026-01-31T14:57:10.074",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138027,1769871430122,-500.0,0.00043287,120,"2026-01-31T14:57:10.122",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138028,1769871430169,-500.0,0.00043287,120,"2026-01-31T14:57:10.169",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138029,1769871430216,-642.77,0.00043287,120,"2026-01-31T14:57:10.216",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138030,1769871430261,-1300.8,0.00043287,120,"2026-01-31T14:57:10.261",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138031,1769871430307,-500.0,0.00043287,120,"2026-01-31T14:57:10.307",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138032,1769871430353,-500.0,0.00043287,120,"2026-01-31T14:57:10.353",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138033,1769871430400,-942.58,0.00043287,120,"2026-01-31T14:57:10.400",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138034,1769871430631,-500.0,0.00043287,120,"2026-01-31T14:57:10.631",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138035,1769871430699,-500.0,0.00043287,120,"2026-01-31T14:57:10.699",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138036,1769871430747,-642.77,0.00043287,120,"2026-01-31T14:57:10.747",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138037,1769871430794,-500.0,0.00043287,120,"2026-01-31T14:57:10.794",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138038,1769871430842,-500.0,0.00043287,120,"2026-01-31T14:57:10.842",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138039,1769871430889,-1300.8,0.00043287,120,"2026-01-31T14:57:10.889",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138040,1769871430932,-942.58,0.00043287,120,"2026-01-31T14:57:10.932",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138041,1769871430977,-500.0,0.00043287,120,"2026-01-31T14:57:10.977",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138042,1769871431021,-500.0,0.00043287,120,"2026-01-31T14:57:11.021",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138043,1769871431066,-642.77,0.00043287,120,"2026-01-31T14:57:11.066",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138044,1769871431110,-467.27572787,0.00043287,120,"2026-01-31T14:57:11.110",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138045,1769871431154,-500.0,0.00043287,120,"2026-01-31T14:57:11.154",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138046,1769871431201,-281.98257035,0.00043287,120,"2026-01-31T14:57:11.201",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138047,1769871431246,-1300.8,0.00043287,120,"2026-01-31T14:57:11.246",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138048,1769871431290,-942.58,0.00043287,120,"2026-01-31T14:57:11.290",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138049,1769871431340,-500.0,0.00043287,120,"2026-01-31T14:57:11.340",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138050,1769871431386,-500.0,0.00043287,120,"2026-01-31T14:57:11.386",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138051,1769871431430,-438.55592098,0.00043287,120,"2026-01-31T14:57:11.430",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138052,1769871431474,-642.77,0.00043287,120,"2026-01-31T14:57:11.474",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138053,1769871431517,-500.0,0.00043287,120,"2026-01-31T14:57:11.517",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138054,1769871431563,-1300.8,0.00043287,120,"2026-01-31T14:57:11.563",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138055,1769871431613,-942.58,0.00043287,120,"2026-01-31T14:57:11.613",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138056,1769871431661,-500.0,0.00043287,120,"2026-01-31T14:57:11.661",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138057,1769871431710,-500.0,0.00043287,120,"2026-01-31T14:57:11.710",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138058,1769871431758,-500.0,0.00043287,120,"2026-01-31T14:57:11.758",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138059,1769871431806,-642.77,0.00043287,120,"2026-01-31T14:57:11.806",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138060,1769871431855,-942.78947318,0.00043287,120,"2026-01-31T14:57:11.855",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138061,1769871431901,-500.0,0.00043287,120,"2026-01-31T14:57:11.901",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138062,1769871431945,-1300.8,0.00043287,120,"2026-01-31T14:57:11.945",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138063,1769871431991,-500.0,0.00043287,120,"2026-01-31T14:57:11.991",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138064,1769871432036,-500.0,0.00043287,120,"2026-01-31T14:57:12.036",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138065,1769871432080,-642.77,0.00043287,120,"2026-01-31T14:57:12.080",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138066,1769871432127,-500.0,0.00043287,120,"2026-01-31T14:57:12.127",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138067,1769871432172,-1300.8,0.00043287,120,"2026-01-31T14:57:12.172",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138068,1769871432219,-500.0,0.00043287,120,"2026-01-31T14:57:12.219",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138069,1769871432264,-500.0,0.00043287,120,"2026-01-31T14:57:12.264",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138070,1769871432310,-642.81383065,0.00043287,120,"2026-01-31T14:57:12.310",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138071,1769871432356,-1300.8,0.00043287,120,"2026-01-31T14:57:12.356",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138072,1769871432405,-500.0,0.00043287,120,"2026-01-31T14:57:12.405",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138073,1769871432456,-995.4,0.00043287,120,"2026-01-31T14:57:12.456",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138074,1769871432506,-500.0,0.00043287,120,"2026-01-31T14:57:12.506",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138075,1769871432554,-500.0,0.00043287,120,"2026-01-31T14:57:12.554",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138076,1769871432604,-1300.8,0.00043287,120,"2026-01-31T14:57:12.604",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138077,1769871432654,-500.0,0.00043287,120,"2026-01-31T14:57:12.654",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138078,1769871432704,-995.4,0.00043287,120,"2026-01-31T14:57:12.704",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138079,1769871432754,-500.0,0.00043287,120,"2026-01-31T14:57:12.754",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138080,1769871432802,-1300.8,0.00043287,120,"2026-01-31T14:57:12.802",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138081,1769871432848,-500.0,0.00043287,120,"2026-01-31T14:57:12.848",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138082,1769871432896,-995.4,0.00043287,120,"2026-01-31T14:57:12.896",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138083,1769871432944,-500.0,0.00043287,120,"2026-01-31T14:57:12.944",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138084,1769871432992,-1300.8,0.00043287,120,"2026-01-31T14:57:12.992",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138085,1769871433039,-570.56156053,0.00043287,120,"2026-01-31T14:57:13.039",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138086,1769871433086,-500.0,0.00043287,120,"2026-01-31T14:57:13.086",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138087,1769871433141,-995.4,0.00043287,120,"2026-01-31T14:57:13.141",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138088,1769871433190,-1300.8,0.00043287,120,"2026-01-31T14:57:13.190",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138089,1769871433238,-500.0,0.00043287,120,"2026-01-31T14:57:13.238",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138090,1769871433285,-995.4,0.00043287,120,"2026-01-31T14:57:13.285",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138091,1769871433331,-1300.8,0.00043287,120,"2026-01-31T14:57:13.331",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138092,1769871433377,-500.0,0.00043287,120,"2026-01-31T14:57:13.377",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138093,1769871433426,-1300.8,0.00043287,120,"2026-01-31T14:57:13.426",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138094,1769871433474,-995.4,0.00043287,120,"2026-01-31T14:57:13.474",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138095,1769871433521,-500.0,0.00043287,120,"2026-01-31T14:57:13.521",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138096,1769871433573,-163.27954271,0.00043287,120,"2026-01-31T14:57:13.573",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138097,1769871433620,-995.4,0.00043287,120,"2026-01-31T14:57:13.620",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138098,1769871433669,-1300.8,0.00043287,120,"2026-01-31T14:57:13.669",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138099,1769871433717,-500.0,0.00043287,120,"2026-01-31T14:57:13.717",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138100,1769871433767,-853.7,0.00043287,120,"2026-01-31T14:57:13.767",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138101,1769871433822,-995.4,0.00043287,120,"2026-01-31T14:57:13.822",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138102,1769871433870,-1300.8,0.00043287,120,"2026-01-31T14:57:13.870",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138103,1769871433919,-500.0,0.00043287,120,"2026-01-31T14:57:13.919",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138104,1769871433968,-853.7,0.00043287,120,"2026-01-31T14:57:13.968",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138105,1769871434016,-995.4,0.00043287,120,"2026-01-31T14:57:14.016",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138106,1769871434065,-1300.8,0.00043287,120,"2026-01-31T14:57:14.065",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138107,1769871434112,-500.0,0.00043287,120,"2026-01-31T14:57:14.112",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138108,1769871434161,-853.7,0.00043287,120,"2026-01-31T14:57:14.161",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138109,1769871434216,-995.4,0.00043287,120,"2026-01-31T14:57:14.216",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138110,1769871434266,-1110.86,0.00043287,120,"2026-01-31T14:57:14.266",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138111,1769871434314,-500.0,0.00043287,120,"2026-01-31T14:57:14.314",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138112,1769871434364,-500.0,0.00043287,120,"2026-01-31T14:57:14.364",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138113,1769871434415,-1300.8,0.00043287,120,"2026-01-31T14:57:14.415",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138114,1769871434467,-500.0,0.00043287,120,"2026-01-31T14:57:14.467",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138115,1769871434519,-853.7,0.00043287,120,"2026-01-31T14:57:14.519",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138116,1769871434572,-1110.86,0.00043287,120,"2026-01-31T14:57:14.572",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138117,1769871434624,-500.0,0.00043287,120,"2026-01-31T14:57:14.624",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138118,1769871434680,-995.4,0.00043287,120,"2026-01-31T14:57:14.680",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138119,1769871434731,-500.0,0.00043287,120,"2026-01-31T14:57:14.731",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138120,1769871434782,-1300.8,0.00043287,120,"2026-01-31T14:57:14.782",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138121,1769871434832,-482.97199061,0.00043287,120,"2026-01-31T14:57:14.832",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138122,1769871434881,-853.7,0.00043287,120,"2026-01-31T14:57:14.881",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138123,1769871434934,-1110.86,0.00043287,120,"2026-01-31T14:57:14.934",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138124,1769871434986,-500.0,0.00043287,120,"2026-01-31T14:57:14.986",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138125,1769871435036,-1300.8,0.00043287,120,"2026-01-31T14:57:15.036",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138126,1769871435083,-995.4,0.00043287,120,"2026-01-31T14:57:15.083",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138127,1769871435132,-500.0,0.00043287,120,"2026-01-31T14:57:15.132",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138128,1769871435179,-853.7,0.00043287,120,"2026-01-31T14:57:15.179",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138129,1769871435409,-1110.86,0.00043287,120,"2026-01-31T14:57:15.409",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138130,1769871435458,-569.98147733,0.00043287,120,"2026-01-31T14:57:15.458",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138131,1769871435506,-995.4,0.00043287,120,"2026-01-31T14:57:15.506",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138132,1769871435554,-1300.8,0.00043287,120,"2026-01-31T14:57:15.554",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138133,1769871435604,-500.0,0.00043287,120,"2026-01-31T14:57:15.604",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138134,1769871435654,-1171.09,0.00043287,120,"2026-01-31T14:57:15.654",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138135,1769871435706,-853.7,0.00043287,120,"2026-01-31T14:57:15.706",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138136,1769871435756,-1110.86,0.00043287,120,"2026-01-31T14:57:15.756",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138137,1769871435804,-1300.84146951,0.00043287,120,"2026-01-31T14:57:15.804",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138138,1769871435853,-995.4,0.00043287,120,"2026-01-31T14:57:15.853",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138139,1769871435901,-580.28403238,0.00043287,120,"2026-01-31T14:57:15.901",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138140,1769871435949,-1171.09,0.00043287,120,"2026-01-31T14:57:15.949",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138141,1769871435997,-853.7,0.00043287,120,"2026-01-31T14:57:15.997",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138142,1769871436042,-1110.86,0.00043287,120,"2026-01-31T14:57:16.042",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138143,1769871436089,-995.4,0.00043287,120,"2026-01-31T14:57:16.089",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138144,1769871436142,-1171.09,0.00043287,120,"2026-01-31T14:57:16.142",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138145,1769871436190,-853.7,0.00043287,120,"2026-01-31T14:57:16.190",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138146,1769871436237,-1110.86,0.00043287,120,"2026-01-31T14:57:16.237",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138147,1769871436285,-995.4,0.00043287,120,"2026-01-31T14:57:16.285",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138148,1769871436332,-1171.09,0.00043287,120,"2026-01-31T14:57:16.332",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138149,1769871436380,-853.7,0.00043287,120,"2026-01-31T14:57:16.380",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138150,1769871436429,-249.099601,0.00043287,120,"2026-01-31T14:57:16.429",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138151,1769871436477,-1110.86,0.00043287,120,"2026-01-31T14:57:16.477",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138152,1769871436527,-995.4,0.00043287,120,"2026-01-31T14:57:16.527",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138153,1769871436579,-2552.86,0.00043287,120,"2026-01-31T14:57:16.579",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138154,1769871436629,-853.7,0.00043287,120,"2026-01-31T14:57:16.629",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138155,1769871436679,-1171.09,0.00043287,120,"2026-01-31T14:57:16.679",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138156,1769871436729,-249.099601,0.00043287,120,"2026-01-31T14:57:16.729",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138157,1769871436781,-1110.86,0.00043287,120,"2026-01-31T14:57:16.781",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138158,1769871436832,-995.4,0.00043287,120,"2026-01-31T14:57:16.832",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138159,1769871436884,-2552.86,0.00043287,120,"2026-01-31T14:57:16.884",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138160,1769871436936,-853.7,0.00043287,120,"2026-01-31T14:57:16.936",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138161,1769871436985,-1171.09,0.00043287,120,"2026-01-31T14:57:16.985",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138162,1769871437033,-1110.86,0.00043287,120,"2026-01-31T14:57:17.033",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138163,1769871437081,-995.4,0.00043287,120,"2026-01-31T14:57:17.081",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138164,1769871437133,-249.099601,0.00043287,120,"2026-01-31T14:57:17.133",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138165,1769871437183,-853.7,0.00043287,120,"2026-01-31T14:57:17.183",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138166,1769871437233,-1171.09,0.00043287,120,"2026-01-31T14:57:17.233",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138167,1769871437282,-500.0,0.00043287,120,"2026-01-31T14:57:17.282",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138168,1769871437331,-995.4,0.00043287,120,"2026-01-31T14:57:17.331",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138169,1769871437380,-853.7,0.00043287,120,"2026-01-31T14:57:17.380",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138170,1769871437429,-2552.86,0.00043287,120,"2026-01-31T14:57:17.429",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138171,1769871437479,-1171.09,0.00043287,120,"2026-01-31T14:57:17.479",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138172,1769871437528,-500.0,0.00043287,120,"2026-01-31T14:57:17.528",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138173,1769871437579,-995.4,0.00043287,120,"2026-01-31T14:57:17.579",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138174,1769871437629,-853.7,0.00043287,120,"2026-01-31T14:57:17.629",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138175,1769871437681,-2552.86,0.00043287,120,"2026-01-31T14:57:17.681",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138176,1769871437732,-1110.86,0.00043287,120,"2026-01-31T14:57:17.732",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138177,1769871437783,-1171.09,0.00043287,120,"2026-01-31T14:57:17.783",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138178,1769871437831,-500.0,0.00043287,120,"2026-01-31T14:57:17.831",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138179,1769871437880,-500.0,0.00043287,120,"2026-01-31T14:57:17.880",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138180,1769871437929,-995.4,0.00043287,120,"2026-01-31T14:57:17.929",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138181,1769871437977,-2552.86,0.00043287,120,"2026-01-31T14:57:17.977",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138182,1769871438026,-853.7,0.00043287,120,"2026-01-31T14:57:18.026",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138183,1769871438074,-1110.86,0.00043287,120,"2026-01-31T14:57:18.074",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138184,1769871438122,-1171.09,0.00043287,120,"2026-01-31T14:57:18.122",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138185,1769871438170,-500.0,0.00043287,120,"2026-01-31T14:57:18.170",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138186,1769871438218,-500.0,0.00043287,120,"2026-01-31T14:57:18.218",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138187,1769871438268,-997.51,0.00043287,120,"2026-01-31T14:57:18.268",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138188,1769871438313,-995.4,0.00043287,120,"2026-01-31T14:57:18.313",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138189,1769871438357,-2552.86,0.00043287,120,"2026-01-31T14:57:18.357",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138190,1769871438404,-249.099601,0.00043287,120,"2026-01-31T14:57:18.404",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138191,1769871438450,-853.7,0.00043287,120,"2026-01-31T14:57:18.450",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138192,1769871438500,-1171.09,0.00043287,120,"2026-01-31T14:57:18.500",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138193,1769871438548,-1110.86,0.00043287,120,"2026-01-31T14:57:18.548",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138194,1769871438599,-500.0,0.00043287,120,"2026-01-31T14:57:18.599",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138195,1769871438648,-500.0,0.00043287,120,"2026-01-31T14:57:18.648",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138196,1769871438697,-997.51,0.00043287,120,"2026-01-31T14:57:18.697",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138197,1769871438748,-151.0,0.00043287,120,"2026-01-31T14:57:18.748",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138198,1769871438810,-2552.86,0.00043287,120,"2026-01-31T14:57:18.810",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138199,1769871438862,-995.47042004,0.00043287,120,"2026-01-31T14:57:18.862",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138200,1769871438913,-853.7,0.00043287,120,"2026-01-31T14:57:18.913",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138201,1769871438963,-500.0,0.00043287,120,"2026-01-31T14:57:18.963",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138202,1769871439012,-500.0,0.00043287,120,"2026-01-31T14:57:19.012",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138203,1769871439059,-1171.09,0.00043287,120,"2026-01-31T14:57:19.059",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138204,1769871439108,-1110.86,0.00043287,120,"2026-01-31T14:57:19.108",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138205,1769871439156,-249.099601,0.00043287,120,"2026-01-31T14:57:19.156",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138206,1769871439203,-997.51,0.00043287,120,"2026-01-31T14:57:19.203",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138207,1769871439252,-151.0,0.00043287,120,"2026-01-31T14:57:19.252",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138208,1769871439301,-2552.86,0.00043287,120,"2026-01-31T14:57:19.301",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138209,1769871439349,-853.7,0.00043287,120,"2026-01-31T14:57:19.349",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138210,1769871439397,-500.0,0.00043287,120,"2026-01-31T14:57:19.397",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138211,1769871439443,-1110.86,0.00043287,120,"2026-01-31T14:57:19.443",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138212,1769871439489,-249.099601,0.00043287,120,"2026-01-31T14:57:19.489",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138213,1769871439549,-500.0,0.00043287,120,"2026-01-31T14:57:19.549",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138214,1769871439598,-2552.86,0.00043287,120,"2026-01-31T14:57:19.598",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138215,1769871439645,-997.51,0.00043287,120,"2026-01-31T14:57:19.645",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138216,1769871439695,-500.0,0.00043287,120,"2026-01-31T14:57:19.695",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138217,1769871439746,-151.0,0.00043287,120,"2026-01-31T14:57:19.746",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138218,1769871439794,-1110.86,0.00043287,120,"2026-01-31T14:57:19.794",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138219,1769871439843,-500.0,0.00043287,120,"2026-01-31T14:57:19.843",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138220,1769871439893,-997.51,0.00043287,120,"2026-01-31T14:57:19.893",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138221,1769871439943,-853.7,0.00043287,120,"2026-01-31T14:57:19.943",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138222,1769871439993,-2552.86,0.00043287,120,"2026-01-31T14:57:19.993",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138223,1769871440346,-500.0,0.00043287,120,"2026-01-31T14:57:20.346",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138224,1769871440396,-1171.09,0.00043287,120,"2026-01-31T14:57:20.396",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138225,1769871440445,-500.0,0.00043287,120,"2026-01-31T14:57:20.445",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138226,1769871440492,-500.0,0.00043287,120,"2026-01-31T14:57:20.492",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138227,1769871440547,-1110.86,0.00043287,120,"2026-01-31T14:57:20.547",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138228,1769871440599,-997.51,0.00043287,120,"2026-01-31T14:57:20.599",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138229,1769871440650,-853.7,0.00043287,120,"2026-01-31T14:57:20.650",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138230,1769871440700,-500.0,0.00043287,120,"2026-01-31T14:57:20.700",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138231,1769871440751,-2552.86,0.00043287,120,"2026-01-31T14:57:20.751",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138232,1769871440802,-500.0,0.00043287,120,"2026-01-31T14:57:20.802",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138233,1769871440855,-1171.09,0.00043287,120,"2026-01-31T14:57:20.855",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138234,1769871440910,-1110.86,0.00043287,120,"2026-01-31T14:57:20.910",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138235,1769871440973,-500.0,0.00043287,120,"2026-01-31T14:57:20.973",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138236,1769871441028,-500.0,0.00043287,120,"2026-01-31T14:57:21.028",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138237,1769871441078,-500.0,0.00043287,120,"2026-01-31T14:57:21.078",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138238,1769871441129,-997.51,0.00043287,120,"2026-01-31T14:57:21.129",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138239,1769871441180,-853.7,0.00043287,120,"2026-01-31T14:57:21.180",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138240,1769871441230,-500.0,0.00043287,120,"2026-01-31T14:57:21.230",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138241,1769871441279,-2552.86,0.00043287,120,"2026-01-31T14:57:21.279",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138242,1769871441326,-500.0,0.00043287,120,"2026-01-31T14:57:21.326",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138243,1769871441373,-1110.86,0.00043287,120,"2026-01-31T14:57:21.373",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138244,1769871441421,-500.0,0.00043287,120,"2026-01-31T14:57:21.421",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138245,1769871441472,-1171.09,0.00043287,120,"2026-01-31T14:57:21.472",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138246,1769871441524,-297.688515,0.00043287,120,"2026-01-31T14:57:21.524",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138247,1769871441579,-500.0,0.00043287,120,"2026-01-31T14:57:21.579",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138248,1769871441632,-853.7,0.00043287,120,"2026-01-31T14:57:21.632",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138249,1769871441685,-997.51,0.00043287,120,"2026-01-31T14:57:21.685",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138250,1769871441744,-2552.86,0.00043287,120,"2026-01-31T14:57:21.744",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138251,1769871441794,-500.0,0.00043287,120,"2026-01-31T14:57:21.794",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138252,1769871441844,-1110.86,0.00043287,120,"2026-01-31T14:57:21.844",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138253,1769871441894,-500.0,0.00043287,120,"2026-01-31T14:57:21.894",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138254,1769871441942,-249.099601,0.00043287,120,"2026-01-31T14:57:21.942",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138255,1769871441990,-500.0,0.00043287,120,"2026-01-31T14:57:21.990",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138256,1769871442038,-1171.09,0.00043287,120,"2026-01-31T14:57:22.038",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138257,1769871442085,-500.0,0.00043287,120,"2026-01-31T14:57:22.085",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138258,1769871442135,-997.51,0.00043287,120,"2026-01-31T14:57:22.135",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138259,1769871442184,-2552.86,0.00043287,120,"2026-01-31T14:57:22.184",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138260,1769871442233,-853.73844834,0.00043287,120,"2026-01-31T14:57:22.233",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138261,1769871442280,-500.0,0.00043287,120,"2026-01-31T14:57:22.280",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138262,1769871442328,-500.0,0.00043287,120,"2026-01-31T14:57:22.328",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138263,1769871442377,-500.0,0.00043287,120,"2026-01-31T14:57:22.377",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138264,1769871442428,-1110.86,0.00043287,120,"2026-01-31T14:57:22.428",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138265,1769871442475,-1171.09,0.00043287,120,"2026-01-31T14:57:22.475",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138266,1769871442527,-249.099601,0.00043287,120,"2026-01-31T14:57:22.527",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138267,1769871442595,-997.51,0.00043287,120,"2026-01-31T14:57:22.595",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138268,1769871442647,-500.0,0.00043287,120,"2026-01-31T14:57:22.647",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138269,1769871442699,-2552.86,0.00043287,120,"2026-01-31T14:57:22.699",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138270,1769871442750,-500.0,0.00043287,120,"2026-01-31T14:57:22.750",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138271,1769871442800,-500.0,0.00043287,120,"2026-01-31T14:57:22.800",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138272,1769871442851,-500.0,0.00043287,120,"2026-01-31T14:57:22.851",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138273,1769871442902,-1110.86,0.00043287,120,"2026-01-31T14:57:22.902",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138274,1769871442951,-1171.09,0.00043287,120,"2026-01-31T14:57:22.951",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138275,1769871443000,-500.0,0.00043287,120,"2026-01-31T14:57:23.000",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138276,1769871443050,-997.51,0.00043287,120,"2026-01-31T14:57:23.050",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138277,1769871443099,-2552.86,0.00043287,120,"2026-01-31T14:57:23.099",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138278,1769871443150,-249.099601,0.00043287,120,"2026-01-31T14:57:23.150",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138279,1769871443199,-500.0,0.00043287,120,"2026-01-31T14:57:23.199",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138280,1769871443247,-500.0,0.00043287,120,"2026-01-31T14:57:23.247",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138281,1769871443298,-500.0,0.00043287,120,"2026-01-31T14:57:23.298",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138282,1769871443352,-1110.86,0.00043287,120,"2026-01-31T14:57:23.352",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138283,1769871443401,-1171.09,0.00043287,120,"2026-01-31T14:57:23.401",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138284,1769871443449,-500.0,0.00043287,120,"2026-01-31T14:57:23.449",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138285,1769871443500,-2552.86,0.00043287,120,"2026-01-31T14:57:23.500",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138286,1769871443553,-997.64195109,0.00043287,120,"2026-01-31T14:57:23.553",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138287,1769871443602,-500.0,0.00043287,120,"2026-01-31T14:57:23.602",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138288,1769871443652,-500.0,0.00043287,120,"2026-01-31T14:57:23.652",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138289,1769871443704,-1110.9527577,0.00043287,120,"2026-01-31T14:57:23.704",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138290,1769871443753,-586.45452937,0.00043287,120,"2026-01-31T14:57:23.753",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138291,1769871443804,-1171.09,0.00043287,120,"2026-01-31T14:57:23.804",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138292,1769871443855,-500.0,0.00043287,120,"2026-01-31T14:57:23.855",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138293,1769871443905,-2552.86,0.00043287,120,"2026-01-31T14:57:23.905",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138294,1769871443954,-561.37165589,0.00043287,120,"2026-01-31T14:57:23.954",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138295,1769871444003,-500.0,0.00043287,120,"2026-01-31T14:57:24.003",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138296,1769871444053,-1171.09,0.00043287,120,"2026-01-31T14:57:24.053",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138297,1769871444106,-2552.86,0.00043287,120,"2026-01-31T14:57:24.106",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138298,1769871444155,-540.81134981,0.00043287,120,"2026-01-31T14:57:24.155",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138299,1769871444204,-364.41015027,0.00043287,120,"2026-01-31T14:57:24.204",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138300,1769871444253,-2552.86,0.00043287,120,"2026-01-31T14:57:24.253",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138301,1769871444303,-151.0,0.00043287,120,"2026-01-31T14:57:24.303",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138302,1769871444354,-1171.09,0.00043287,120,"2026-01-31T14:57:24.354",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138303,1769871444402,-1171.09,0.00043287,120,"2026-01-31T14:57:24.402",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138304,1769871444453,-2552.86,0.00043287,120,"2026-01-31T14:57:24.453",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138305,1769871444503,-151.0,0.00043287,120,"2026-01-31T14:57:24.503",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138306,1769871444552,-1171.18497855,0.00043287,120,"2026-01-31T14:57:24.552",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138307,1769871444600,-500.0,0.00043287,120,"2026-01-31T14:57:24.600",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138308,1769871444649,-2552.86,0.00043287,120,"2026-01-31T14:57:24.649",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138309,1769871444698,-211.867989,0.00043287,120,"2026-01-31T14:57:24.698",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138310,1769871444750,-522.67528736,0.00043287,120,"2026-01-31T14:57:24.750",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138311,1769871444800,-2552.86,0.00043287,120,"2026-01-31T14:57:24.800",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138312,1769871444852,-2552.96751436,0.00043287,120,"2026-01-31T14:57:24.852",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138313,1769871444907,-249.099601,0.00043287,120,"2026-01-31T14:57:24.907",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138314,1769871444957,-500.0,0.00043287,120,"2026-01-31T14:57:24.957",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138315,1769871445011,-249.099601,0.00043287,120,"2026-01-31T14:57:25.011",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138316,1769871445060,-500.0,0.00043287,120,"2026-01-31T14:57:25.060",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138317,1769871445115,-500.0,0.00043287,120,"2026-01-31T14:57:25.115",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138318,1769871445488,-249.099595,0.00043287,120,"2026-01-31T14:57:25.488",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138319,1769871445543,-500.0,0.00043287,120,"2026-01-31T14:57:25.543",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138320,1769871445593,-500.0,0.00043287,120,"2026-01-31T14:57:25.593",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138321,1769871445643,-500.0,0.00043287,120,"2026-01-31T14:57:25.643",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138322,1769871445692,-500.0,0.00043287,120,"2026-01-31T14:57:25.692",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138323,1769871445742,-500.0,0.00043287,120,"2026-01-31T14:57:25.742",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138324,1769871445792,-500.0,0.00043287,120,"2026-01-31T14:57:25.792",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138325,1769871445842,-500.0,0.00043287,120,"2026-01-31T14:57:25.842",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138326,1769871445893,-1451.76,0.00043287,120,"2026-01-31T14:57:25.893",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138327,1769871445941,-500.0,0.00043287,120,"2026-01-31T14:57:25.941",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138328,1769871445992,-500.0,0.00043287,120,"2026-01-31T14:57:25.992",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138329,1769871446047,-500.0,0.00043287,120,"2026-01-31T14:57:26.047",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138330,1769871446097,-1451.76,0.00043287,120,"2026-01-31T14:57:26.097",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138331,1769871446145,-500.0,0.00043287,120,"2026-01-31T14:57:26.145",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138332,1769871446194,-500.0,0.00043287,120,"2026-01-31T14:57:26.194",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138333,1769871446243,-500.0,0.00043287,120,"2026-01-31T14:57:26.243",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138334,1769871446291,-1451.76,0.00043287,120,"2026-01-31T14:57:26.291",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138335,1769871446340,-500.0,0.00043287,120,"2026-01-31T14:57:26.340",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138336,1769871446394,-500.0,0.00043287,120,"2026-01-31T14:57:26.394",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138337,1769871446441,-500.0,0.00043287,120,"2026-01-31T14:57:26.441",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138338,1769871446490,-500.0,0.00043287,120,"2026-01-31T14:57:26.490",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138339,1769871446550,-500.0,0.00043287,120,"2026-01-31T14:57:26.550",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138340,1769871446605,-1451.76,0.00043287,120,"2026-01-31T14:57:26.605",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138341,1769871446660,-500.0,0.00043287,120,"2026-01-31T14:57:26.660",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138342,1769871446713,-601.8561234,0.00043287,120,"2026-01-31T14:57:26.713",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138343,1769871446768,-254.23550547,0.00043287,120,"2026-01-31T14:57:26.768",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138344,1769871446819,-500.0,0.00043287,120,"2026-01-31T14:57:26.819",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138345,1769871446870,-500.0,0.00043287,120,"2026-01-31T14:57:26.870",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138346,1769871446922,-1451.76,0.00043287,120,"2026-01-31T14:57:26.922",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138347,1769871446977,-500.0,0.00043287,120,"2026-01-31T14:57:26.977",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138348,1769871447025,-500.0,0.00043287,120,"2026-01-31T14:57:27.025",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138349,1769871447074,-500.0,0.00043287,120,"2026-01-31T14:57:27.074",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138350,1769871447122,-500.0,0.00043287,120,"2026-01-31T14:57:27.122",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138351,1769871447172,-1451.76,0.00043287,120,"2026-01-31T14:57:27.172",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138352,1769871447223,-500.0,0.00043287,120,"2026-01-31T14:57:27.223",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138353,1769871447271,-500.0,0.00043287,120,"2026-01-31T14:57:27.271",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138354,1769871447318,-500.0,0.00043287,120,"2026-01-31T14:57:27.318",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138355,1769871447366,-1451.76,0.00043287,120,"2026-01-31T14:57:27.366",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138356,1769871447417,-500.0,0.00043287,120,"2026-01-31T14:57:27.417",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138357,1769871447468,-500.0,0.00043287,120,"2026-01-31T14:57:27.468",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138358,1769871447519,-500.0,0.00043287,120,"2026-01-31T14:57:27.519",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138359,1769871447568,-500.0,0.00043287,120,"2026-01-31T14:57:27.568",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138360,1769871447622,-1451.76,0.00043287,120,"2026-01-31T14:57:27.622",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138361,1769871447675,-500.0,0.00043287,120,"2026-01-31T14:57:27.675",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138362,1769871447727,-611.17171454,0.00043287,120,"2026-01-31T14:57:27.727",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138363,1769871447777,-500.0,0.00043287,120,"2026-01-31T14:57:27.777",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138364,1769871447827,-1451.76,0.00043287,120,"2026-01-31T14:57:27.827",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138365,1769871447878,-500.0,0.00043287,120,"2026-01-31T14:57:27.878",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138366,1769871447929,-500.0,0.00043287,120,"2026-01-31T14:57:27.929",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138367,1769871447985,-500.0,0.00043287,120,"2026-01-31T14:57:27.985",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138368,1769871448035,-1451.76,0.00043287,120,"2026-01-31T14:57:28.035",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138369,1769871448086,-500.0,0.00043287,120,"2026-01-31T14:57:28.086",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138370,1769871448136,-500.0,0.00043287,120,"2026-01-31T14:57:28.136",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138371,1769871448187,-500.0,0.00043287,120,"2026-01-31T14:57:28.187",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138372,1769871448237,-500.0,0.00043287,120,"2026-01-31T14:57:28.237",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138373,1769871448287,-1451.76,0.00043287,120,"2026-01-31T14:57:28.287",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138374,1769871448336,-500.0,0.00043287,120,"2026-01-31T14:57:28.336",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138375,1769871448386,-560.13866083,0.00043287,120,"2026-01-31T14:57:28.386",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138376,1769871448436,-500.0,0.00043287,120,"2026-01-31T14:57:28.436",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138377,1769871448484,-500.0,0.00043287,120,"2026-01-31T14:57:28.484",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138378,1769871448539,-500.0,0.00043287,120,"2026-01-31T14:57:28.539",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138379,1769871448592,-1451.76,0.00043287,120,"2026-01-31T14:57:28.592",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138380,1769871448644,-566.71110276,0.00043287,120,"2026-01-31T14:57:28.644",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138381,1769871448694,-500.0,0.00043287,120,"2026-01-31T14:57:28.694",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138382,1769871448744,-500.0,0.00043287,120,"2026-01-31T14:57:28.744",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138383,1769871448794,-500.0,0.00043287,120,"2026-01-31T14:57:28.794",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138384,1769871448845,-1451.76,0.00043287,120,"2026-01-31T14:57:28.845",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138385,1769871448896,-500.0,0.00043287,120,"2026-01-31T14:57:28.896",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138386,1769871448946,-500.0,0.00043287,120,"2026-01-31T14:57:28.946",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138387,1769871448995,-1451.76,0.00043287,120,"2026-01-31T14:57:28.995",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138388,1769871449043,-500.0,0.00043287,120,"2026-01-31T14:57:29.043",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138389,1769871449090,-332.18376045,0.00043287,120,"2026-01-31T14:57:29.090",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138390,1769871449139,-500.0,0.00043287,120,"2026-01-31T14:57:29.139",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138391,1769871449190,-1451.76,0.00043287,120,"2026-01-31T14:57:29.190",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138392,1769871449238,-500.0,0.00043287,120,"2026-01-31T14:57:29.238",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138393,1769871449286,-500.0,0.00043287,120,"2026-01-31T14:57:29.286",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138394,1769871449334,-1451.76,0.00043287,120,"2026-01-31T14:57:29.334",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138395,1769871449381,-500.0,0.00043287,120,"2026-01-31T14:57:29.381",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138396,1769871449429,-1451.76,0.00043287,120,"2026-01-31T14:57:29.429",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138397,1769871449478,-500.0,0.00043287,60,"2026-01-31T14:57:29.478",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138398,1769871449526,-500.0,0.00043287,120,"2026-01-31T14:57:29.526",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138399,1769871449574,-1451.76,0.00043287,120,"2026-01-31T14:57:29.574",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138400,1769871449624,-500.0,0.00043287,120,"2026-01-31T14:57:29.624",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138401,1769871449674,-500.0,0.00043287,60,"2026-01-31T14:57:29.674",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138402,1769871449722,-500.0,0.00043287,120,"2026-01-31T14:57:29.722",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138403,1769871449773,-1451.76,0.00043287,120,"2026-01-31T14:57:29.773",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138404,1769871449822,-500.0,0.00043287,120,"2026-01-31T14:57:29.822",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138405,1769871449871,-500.0,0.00043287,120,"2026-01-31T14:57:29.871",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138406,1769871449921,-500.0,0.00043287,120,"2026-01-31T14:57:29.921",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138407,1769871449968,-994.25,0.00043287,120,"2026-01-31T14:57:29.968",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138408,1769871450021,-1451.76,0.00043287,120,"2026-01-31T14:57:30.021",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138409,1769871450070,-500.0,0.00043287,60,"2026-01-31T14:57:30.070",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138410,1769871450116,-500.0,0.00043287,120,"2026-01-31T14:57:30.116",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138411,1769871450164,-500.0,0.00043287,120,"2026-01-31T14:57:30.164",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138412,1769871450212,-500.0,0.00043287,120,"2026-01-31T14:57:30.212",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138413,1769871450438,-1451.76,0.00043287,120,"2026-01-31T14:57:30.438",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138414,1769871450487,-994.25,0.00043287,120,"2026-01-31T14:57:30.487",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138415,1769871450538,-500.0,0.00043287,60,"2026-01-31T14:57:30.538",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138416,1769871450589,-500.0,0.00043287,120,"2026-01-31T14:57:30.589",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138417,1769871450636,-500.0,0.00043287,120,"2026-01-31T14:57:30.636",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138418,1769871450685,-500.0,0.00043287,120,"2026-01-31T14:57:30.685",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138419,1769871450732,-994.25,0.00043287,120,"2026-01-31T14:57:30.732",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138420,1769871450781,-500.0,0.00043287,60,"2026-01-31T14:57:30.781",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138421,1769871450829,-1451.76,0.00043287,120,"2026-01-31T14:57:30.829",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138422,1769871450878,-500.0,0.00043287,120,"2026-01-31T14:57:30.878",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138423,1769871450924,-526.90754163,0.00043287,120,"2026-01-31T14:57:30.924",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138424,1769871450972,-500.0,0.00043287,120,"2026-01-31T14:57:30.972",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138425,1769871451018,-994.25,0.00043287,120,"2026-01-31T14:57:31.018",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138426,1769871451064,-500.0,0.00043287,60,"2026-01-31T14:57:31.064",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138427,1769871451119,-1451.76,0.00043287,120,"2026-01-31T14:57:31.119",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138428,1769871451166,-500.0,0.00043287,120,"2026-01-31T14:57:31.166",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138429,1769871451212,-500.0,0.00043287,120,"2026-01-31T14:57:31.212",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138430,1769871451261,-500.0,0.00043287,120,"2026-01-31T14:57:31.261",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138431,1769871451309,-994.25,0.00043287,120,"2026-01-31T14:57:31.309",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138432,1769871451358,-1451.95332104,0.00043287,120,"2026-01-31T14:57:31.358",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138433,1769871451410,-500.0,0.00043287,120,"2026-01-31T14:57:31.410",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138434,1769871451457,-500.0,0.00043287,60,"2026-01-31T14:57:31.457",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138435,1769871451506,-500.0,0.00043287,120,"2026-01-31T14:57:31.506",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138436,1769871451560,-500.0,0.00043287,120,"2026-01-31T14:57:31.560",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138437,1769871451611,-500.0,0.00043287,120,"2026-01-31T14:57:31.611",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138438,1769871451660,-994.25,0.00043287,120,"2026-01-31T14:57:31.660",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138439,1769871451709,-500.0,0.00043287,120,"2026-01-31T14:57:31.709",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138440,1769871451763,-500.0,0.00043287,60,"2026-01-31T14:57:31.763",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138441,1769871451812,-500.0,0.00043287,120,"2026-01-31T14:57:31.812",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138442,1769871451862,-500.0,0.00043287,120,"2026-01-31T14:57:31.862",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138443,1769871451912,-500.0,0.00043287,120,"2026-01-31T14:57:31.912",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138444,1769871451960,-994.25,0.00043287,120,"2026-01-31T14:57:31.960",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138445,1769871452010,-560.07516653,0.00043287,60,"2026-01-31T14:57:32.010",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138446,1769871452060,-517.60060149,0.00043287,120,"2026-01-31T14:57:32.060",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138447,1769871452108,-608.82937147,0.00043287,120,"2026-01-31T14:57:32.108",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138448,1769871452157,-994.25,0.00043287,120,"2026-01-31T14:57:32.157",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138449,1769871452205,-500.0,0.00043287,120,"2026-01-31T14:57:32.205",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138450,1769871452255,-500.0,0.00043287,120,"2026-01-31T14:57:32.255",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138451,1769871452306,-994.25,0.00043287,120,"2026-01-31T14:57:32.306",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138452,1769871452356,-500.0,0.00043287,120,"2026-01-31T14:57:32.356",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138453,1769871452404,-151.0,0.00043287,120,"2026-01-31T14:57:32.404",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138454,1769871452452,-500.0,0.00043287,120,"2026-01-31T14:57:32.452",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138455,1769871452505,-362.32,0.00043287,120,"2026-01-31T14:57:32.505",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138456,1769871452554,-994.25,0.00043287,120,"2026-01-31T14:57:32.554",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138457,1769871452602,-500.0,0.00043287,120,"2026-01-31T14:57:32.602",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138458,1769871452651,-500.0,0.00043287,120,"2026-01-31T14:57:32.651",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138459,1769871452700,-151.0,0.00043287,120,"2026-01-31T14:57:32.700",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138460,1769871452748,-500.0,0.00043287,120,"2026-01-31T14:57:32.748",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138461,1769871452798,-994.25,0.00043287,120,"2026-01-31T14:57:32.798",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138462,1769871452846,-500.0,0.00043287,120,"2026-01-31T14:57:32.846",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138463,1769871452895,-508.63879543,0.00043287,120,"2026-01-31T14:57:32.895",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138464,1769871452943,-500.0,0.00043287,120,"2026-01-31T14:57:32.943",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138465,1769871452993,-155.352599,0.00043287,120,"2026-01-31T14:57:32.993",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138466,1769871453040,-994.25,0.00043287,120,"2026-01-31T14:57:33.040",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138467,1769871453086,-500.0,0.00043287,120,"2026-01-31T14:57:33.086",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138468,1769871453132,-500.0,0.00043287,120,"2026-01-31T14:57:33.132",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138469,1769871453178,-994.25,0.00043287,120,"2026-01-31T14:57:33.178",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138470,1769871453229,-500.0,0.00043287,120,"2026-01-31T14:57:33.229",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138471,1769871453277,-500.0,0.00043287,120,"2026-01-31T14:57:33.277",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138472,1769871453325,-994.25,0.00043287,120,"2026-01-31T14:57:33.325",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138473,1769871453374,-500.0,0.00043287,120,"2026-01-31T14:57:33.374",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138474,1769871453420,-500.0,0.00043287,120,"2026-01-31T14:57:33.420",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138475,1769871453467,-183.930977,0.00043287,120,"2026-01-31T14:57:33.467",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138476,1769871453518,-994.25,0.00043287,120,"2026-01-31T14:57:33.518",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138477,1769871453566,-1837.25,0.00043287,120,"2026-01-31T14:57:33.566",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138478,1769871453614,-500.0,0.00043287,120,"2026-01-31T14:57:33.614",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138479,1769871453661,-500.0,0.00043287,120,"2026-01-31T14:57:33.661",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138480,1769871453706,-623.21,0.00043287,120,"2026-01-31T14:57:33.706",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138481,1769871453753,-183.930977,0.00043287,120,"2026-01-31T14:57:33.753",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138482,1769871453800,-301.21518748,0.00043287,120,"2026-01-31T14:57:33.800",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138483,1769871453847,-994.25,0.00043287,120,"2026-01-31T14:57:33.847",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138484,1769871453895,-1837.25,0.00043287,120,"2026-01-31T14:57:33.895",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138485,1769871453941,-500.0,0.00043287,120,"2026-01-31T14:57:33.941",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138486,1769871453989,-317.84309812,0.00043287,120,"2026-01-31T14:57:33.989",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138487,1769871454039,-623.21,0.00043287,120,"2026-01-31T14:57:34.039",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138488,1769871454087,-183.930977,0.00043287,120,"2026-01-31T14:57:34.087",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138489,1769871454136,-994.25,0.00043287,120,"2026-01-31T14:57:34.136",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138490,1769871454183,-500.0,0.00043287,120,"2026-01-31T14:57:34.183",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138491,1769871454233,-1837.25,0.00043287,120,"2026-01-31T14:57:34.233",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138492,1769871454283,-623.21,0.00043287,120,"2026-01-31T14:57:34.283",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138493,1769871454332,-994.25,0.00043287,120,"2026-01-31T14:57:34.332",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138494,1769871454385,-500.0,0.00043287,120,"2026-01-31T14:57:34.385",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138495,1769871454442,-1837.25,0.00043287,120,"2026-01-31T14:57:34.442",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138496,1769871454492,-623.21,0.00043287,120,"2026-01-31T14:57:34.492",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138497,1769871454548,-994.25,0.00043287,120,"2026-01-31T14:57:34.548",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138498,1769871454598,-581.36618429,0.00043287,120,"2026-01-31T14:57:34.598",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138499,1769871454648,-1837.25,0.00043287,120,"2026-01-31T14:57:34.648",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138500,1769871454697,-623.21,0.00043287,120,"2026-01-31T14:57:34.697",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138501,1769871454748,-994.25,0.00043287,120,"2026-01-31T14:57:34.748",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138502,1769871454798,-500.0,0.00043287,120,"2026-01-31T14:57:34.798",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138503,1769871454850,-1837.25,0.00043287,120,"2026-01-31T14:57:34.850",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138504,1769871454901,-183.930977,0.00043287,120,"2026-01-31T14:57:34.901",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138505,1769871454950,-994.25,0.00043287,120,"2026-01-31T14:57:34.950",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138506,1769871454998,-500.0,0.00043287,120,"2026-01-31T14:57:34.998",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138507,1769871455048,-623.21,0.00043287,120,"2026-01-31T14:57:35.048",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138508,1769871455331,-1837.25,0.00043287,120,"2026-01-31T14:57:35.331",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138509,1769871455381,-994.25,0.00043287,120,"2026-01-31T14:57:35.381",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138510,1769871455431,-500.0,0.00043287,120,"2026-01-31T14:57:35.431",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138511,1769871455479,-623.21,0.00043287,120,"2026-01-31T14:57:35.479",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138512,1769871455528,-1837.25,0.00043287,120,"2026-01-31T14:57:35.528",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138513,1769871455578,-500.0,0.00043287,120,"2026-01-31T14:57:35.578",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138514,1769871455632,-183.930977,0.00043287,120,"2026-01-31T14:57:35.632",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138515,1769871455682,-994.25,0.00043287,120,"2026-01-31T14:57:35.682",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138516,1769871455731,-623.21,0.00043287,120,"2026-01-31T14:57:35.731",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138517,1769871455780,-500.0,0.00043287,120,"2026-01-31T14:57:35.780",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138518,1769871455830,-500.0,0.00043287,120,"2026-01-31T14:57:35.830",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138519,1769871455882,-500.0,0.00043287,120,"2026-01-31T14:57:35.882",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138520,1769871455932,-994.42175161,0.00043287,120,"2026-01-31T14:57:35.932",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138521,1769871455986,-500.0,0.00043287,120,"2026-01-31T14:57:35.986",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138522,1769871456034,-623.21,0.00043287,120,"2026-01-31T14:57:36.034",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138523,1769871456083,-500.0,0.00043287,120,"2026-01-31T14:57:36.083",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138524,1769871456138,-500.0,0.00043287,120,"2026-01-31T14:57:36.138",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138525,1769871456189,-500.0,0.00043287,120,"2026-01-31T14:57:36.189",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138526,1769871456240,-1837.25,0.00043287,120,"2026-01-31T14:57:36.240",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138527,1769871456291,-500.0,0.00043287,120,"2026-01-31T14:57:36.291",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138528,1769871456340,-500.0,0.00043287,120,"2026-01-31T14:57:36.340",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138529,1769871456395,-623.21,0.00043287,120,"2026-01-31T14:57:36.395",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138530,1769871456444,-500.0,0.00043287,120,"2026-01-31T14:57:36.444",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138531,1769871456493,-183.930977,0.00043287,120,"2026-01-31T14:57:36.493",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138532,1769871456548,-500.0,0.00043287,120,"2026-01-31T14:57:36.548",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138533,1769871456600,-1837.25,0.00043287,120,"2026-01-31T14:57:36.600",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138534,1769871456652,-500.0,0.00043287,120,"2026-01-31T14:57:36.652",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138535,1769871456703,-623.21,0.00043287,120,"2026-01-31T14:57:36.703",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138536,1769871456753,-500.0,0.00043287,120,"2026-01-31T14:57:36.753",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138537,1769871456806,-500.0,0.00043287,120,"2026-01-31T14:57:36.806",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138538,1769871456858,-1837.25,0.00043287,120,"2026-01-31T14:57:36.858",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138539,1769871456910,-500.0,0.00043287,120,"2026-01-31T14:57:36.910",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138540,1769871456961,-500.0,0.00043287,120,"2026-01-31T14:57:36.961",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138541,1769871457014,-500.0,0.00043287,120,"2026-01-31T14:57:37.014",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138542,1769871457062,-540.88191441,0.00043287,120,"2026-01-31T14:57:37.062",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138543,1769871457111,-623.21,0.00043287,120,"2026-01-31T14:57:37.111",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138544,1769871457158,-1837.25,0.00043287,120,"2026-01-31T14:57:37.158",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138545,1769871457208,-500.0,0.00043287,120,"2026-01-31T14:57:37.208",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138546,1769871457258,-500.0,0.00043287,120,"2026-01-31T14:57:37.258",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138547,1769871457311,-500.0,0.00043287,120,"2026-01-31T14:57:37.311",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138548,1769871457360,-623.21,0.00043287,120,"2026-01-31T14:57:37.360",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138549,1769871457410,-1837.25,0.00043287,120,"2026-01-31T14:57:37.410",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138550,1769871457460,-500.0,0.00043287,120,"2026-01-31T14:57:37.460",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138551,1769871457509,-500.0,0.00043287,120,"2026-01-31T14:57:37.509",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138552,1769871457563,-183.930977,0.00043287,120,"2026-01-31T14:57:37.563",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138553,1769871457616,-500.0,0.00043287,120,"2026-01-31T14:57:37.616",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138554,1769871457667,-623.21,0.00043287,120,"2026-01-31T14:57:37.667",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138555,1769871457717,-500.0,0.00043287,120,"2026-01-31T14:57:37.717",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138556,1769871457767,-500.0,0.00043287,120,"2026-01-31T14:57:37.767",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138557,1769871457817,-1837.25,0.00043287,120,"2026-01-31T14:57:37.817",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138558,1769871457867,-183.930977,0.00043287,120,"2026-01-31T14:57:37.867",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138559,1769871457916,-500.0,0.00043287,120,"2026-01-31T14:57:37.916",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138560,1769871457968,-623.21,0.00043287,120,"2026-01-31T14:57:37.968",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138561,1769871458018,-500.0,0.00043287,120,"2026-01-31T14:57:38.018",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138562,1769871458067,-522.87390869,0.00043287,120,"2026-01-31T14:57:38.067",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138563,1769871458120,-1837.25,0.00043287,120,"2026-01-31T14:57:38.120",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138564,1769871458170,-500.0,0.00043287,120,"2026-01-31T14:57:38.170",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138565,1769871458220,-1351.9,0.00043287,120,"2026-01-31T14:57:38.220",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138566,1769871458268,-183.930977,0.00043287,120,"2026-01-31T14:57:38.268",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138567,1769871458320,-623.21,0.00043287,120,"2026-01-31T14:57:38.320",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138568,1769871458369,-500.0,0.00043287,120,"2026-01-31T14:57:38.369",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138569,1769871458418,-500.0,0.00043287,120,"2026-01-31T14:57:38.418",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138570,1769871458466,-1837.25,0.00043287,120,"2026-01-31T14:57:38.466",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138571,1769871458514,-500.0,0.00043287,120,"2026-01-31T14:57:38.514",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138572,1769871458563,-1351.9,0.00043287,120,"2026-01-31T14:57:38.563",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138573,1769871458617,-623.21,0.00043287,120,"2026-01-31T14:57:38.617",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138574,1769871458669,-500.0,0.00043287,120,"2026-01-31T14:57:38.669",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138575,1769871458720,-500.0,0.00043287,120,"2026-01-31T14:57:38.720",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138576,1769871458771,-500.0,0.00043287,120,"2026-01-31T14:57:38.771",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138577,1769871458825,-1837.25,0.00043287,120,"2026-01-31T14:57:38.825",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138578,1769871458876,-532.12225046,0.00043287,120,"2026-01-31T14:57:38.876",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138579,1769871458935,-1351.9,0.00043287,120,"2026-01-31T14:57:38.935",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138580,1769871459007,-623.21,0.00043287,120,"2026-01-31T14:57:39.007",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138581,1769871459077,-500.0,0.00043287,120,"2026-01-31T14:57:39.077",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138582,1769871459131,-500.0,0.00043287,120,"2026-01-31T14:57:39.131",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138583,1769871459186,-500.0,0.00043287,120,"2026-01-31T14:57:39.186",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138584,1769871459237,-1837.25,0.00043287,120,"2026-01-31T14:57:39.237",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138585,1769871459289,-1351.9,0.00043287,120,"2026-01-31T14:57:39.289",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138586,1769871459340,-623.21,0.00043287,120,"2026-01-31T14:57:39.340",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138587,1769871459390,-500.0,0.00043287,120,"2026-01-31T14:57:39.390",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138588,1769871459441,-500.0,0.00043287,120,"2026-01-31T14:57:39.441",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138589,1769871459490,-500.0,0.00043287,120,"2026-01-31T14:57:39.490",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138590,1769871459540,-500.0,0.00043287,120,"2026-01-31T14:57:39.540",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138591,1769871459591,-183.930977,0.00043287,120,"2026-01-31T14:57:39.591",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138592,1769871459641,-1837.25,0.00043287,120,"2026-01-31T14:57:39.641",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138593,1769871459693,-1351.9,0.00043287,120,"2026-01-31T14:57:39.693",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138594,1769871459744,-623.21,0.00043287,120,"2026-01-31T14:57:39.744",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138595,1769871459796,-500.0,0.00043287,120,"2026-01-31T14:57:39.796",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138596,1769871459847,-500.0,0.00043287,120,"2026-01-31T14:57:39.847",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138597,1769871459897,-500.0,0.00043287,120,"2026-01-31T14:57:39.897",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138598,1769871459947,-500.0,0.00043287,120,"2026-01-31T14:57:39.947",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138599,1769871459995,-183.930977,0.00043287,120,"2026-01-31T14:57:39.995",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138600,1769871460053,-1351.9,0.00043287,120,"2026-01-31T14:57:40.053",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138601,1769871460103,-623.21,0.00043287,120,"2026-01-31T14:57:40.103",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138602,1769871460157,-500.0,0.00043287,120,"2026-01-31T14:57:40.157",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138603,1769871460435,-500.0,0.00043287,120,"2026-01-31T14:57:40.435",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138604,1769871460485,-1837.25,0.00043287,120,"2026-01-31T14:57:40.485",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138605,1769871460543,-500.0,0.00043287,120,"2026-01-31T14:57:40.543",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138606,1769871460597,-500.0,0.00043287,120,"2026-01-31T14:57:40.597",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138607,1769871460650,-183.930982,0.00043287,120,"2026-01-31T14:57:40.650",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138608,1769871460702,-1351.9,0.00043287,120,"2026-01-31T14:57:40.702",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138609,1769871460752,-500.0,0.00043287,120,"2026-01-31T14:57:40.752",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138610,1769871460806,-623.21,0.00043287,120,"2026-01-31T14:57:40.806",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138611,1769871460855,-500.0,0.00043287,120,"2026-01-31T14:57:40.855",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138612,1769871460905,-500.0,0.00043287,120,"2026-01-31T14:57:40.905",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138613,1769871460954,-500.0,0.00043287,120,"2026-01-31T14:57:40.954",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138614,1769871461002,-1837.25,0.00043287,120,"2026-01-31T14:57:41.002",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138615,1769871461050,-524.76294723,0.00043287,120,"2026-01-31T14:57:41.050",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138616,1769871461097,-460.48198171,0.00043287,120,"2026-01-31T14:57:41.097",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138617,1769871461144,-1351.9,0.00043287,120,"2026-01-31T14:57:41.144",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138618,1769871461191,-722.46,0.00043287,120,"2026-01-31T14:57:41.191",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138619,1769871461239,-507.08314579,0.00043287,120,"2026-01-31T14:57:41.239",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138620,1769871461287,-623.21,0.00043287,120,"2026-01-31T14:57:41.287",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138621,1769871461334,-564.19505467,0.00043287,120,"2026-01-31T14:57:41.334",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138622,1769871461381,-500.0,0.00043287,120,"2026-01-31T14:57:41.381",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138623,1769871461427,-1837.25,0.00043287,120,"2026-01-31T14:57:41.427",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138624,1769871461478,-500.0,0.00043287,120,"2026-01-31T14:57:41.478",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138625,1769871461527,-722.46,0.00043287,120,"2026-01-31T14:57:41.527",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138626,1769871461575,-500.0,0.00043287,120,"2026-01-31T14:57:41.575",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138627,1769871461631,-1351.9,0.00043287,120,"2026-01-31T14:57:41.631",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138628,1769871461682,-623.32912959,0.00043287,120,"2026-01-31T14:57:41.682",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138629,1769871461734,-500.0,0.00043287,120,"2026-01-31T14:57:41.734",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138630,1769871461784,-1837.25,0.00043287,120,"2026-01-31T14:57:41.784",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138631,1769871461835,-500.0,0.00043287,120,"2026-01-31T14:57:41.835",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138632,1769871461884,-722.46,0.00043287,120,"2026-01-31T14:57:41.884",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138633,1769871461933,-500.0,0.00043287,120,"2026-01-31T14:57:41.933",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138634,1769871461983,-1351.9,0.00043287,120,"2026-01-31T14:57:41.983",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138635,1769871462036,-232.78118106,0.00043287,120,"2026-01-31T14:57:42.036",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138636,1769871462084,-500.0,0.00043287,120,"2026-01-31T14:57:42.084",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138637,1769871462132,-1837.46018996,0.00043287,120,"2026-01-31T14:57:42.132",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138638,1769871462181,-722.46,0.00043287,120,"2026-01-31T14:57:42.181",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138639,1769871462229,-500.0,0.00043287,120,"2026-01-31T14:57:42.229",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138640,1769871462277,-1351.9,0.00043287,120,"2026-01-31T14:57:42.277",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138641,1769871462325,-500.0,0.00043287,120,"2026-01-31T14:57:42.325",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138642,1769871462374,-500.0,0.00043287,120,"2026-01-31T14:57:42.374",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138643,1769871462422,-500.0,0.00043287,120,"2026-01-31T14:57:42.422",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138644,1769871462469,-722.46,0.00043287,120,"2026-01-31T14:57:42.469",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138645,1769871462522,-500.0,0.00043287,120,"2026-01-31T14:57:42.522",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138646,1769871462571,-1351.9,0.00043287,120,"2026-01-31T14:57:42.571",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138647,1769871462621,-500.0,0.00043287,120,"2026-01-31T14:57:42.621",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138648,1769871462672,-500.0,0.00043287,120,"2026-01-31T14:57:42.672",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138649,1769871462719,-500.0,0.00043287,120,"2026-01-31T14:57:42.719",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138650,1769871462774,-1351.9,0.00043287,120,"2026-01-31T14:57:42.774",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138651,1769871462824,-722.46,0.00043287,120,"2026-01-31T14:57:42.824",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138652,1769871462884,-500.0,0.00043287,120,"2026-01-31T14:57:42.884",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138653,1769871462935,-500.0,0.00043287,120,"2026-01-31T14:57:42.935",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138654,1769871462985,-500.0,0.00043287,120,"2026-01-31T14:57:42.985",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138655,1769871463034,-1351.9,0.00043287,120,"2026-01-31T14:57:43.034",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138656,1769871463083,-722.46,0.00043287,120,"2026-01-31T14:57:43.083",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138657,1769871463130,-500.0,0.00043287,120,"2026-01-31T14:57:43.130",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138658,1769871463176,-500.0,0.00043287,120,"2026-01-31T14:57:43.176",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138659,1769871463222,-500.0,0.00043287,120,"2026-01-31T14:57:43.222",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138660,1769871463268,-500.0,0.00043287,120,"2026-01-31T14:57:43.268",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138661,1769871463315,-515.38681042,0.00043287,120,"2026-01-31T14:57:43.315",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138662,1769871463364,-722.46,0.00043287,120,"2026-01-31T14:57:43.364",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138663,1769871463409,-500.0,0.00043287,120,"2026-01-31T14:57:43.409",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138664,1769871463454,-500.0,0.00043287,120,"2026-01-31T14:57:43.454",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138665,1769871463498,-500.0,0.00043287,120,"2026-01-31T14:57:43.498",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138666,1769871463547,-500.0,0.00043287,120,"2026-01-31T14:57:43.547",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138667,1769871463597,-500.0,0.00043287,120,"2026-01-31T14:57:43.597",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138668,1769871463644,-722.46,0.00043287,120,"2026-01-31T14:57:43.644",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138669,1769871463690,-500.0,0.00043287,120,"2026-01-31T14:57:43.690",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138670,1769871463739,-500.0,0.00043287,120,"2026-01-31T14:57:43.739",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138671,1769871463788,-1351.9,0.00043287,120,"2026-01-31T14:57:43.788",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138672,1769871463838,-500.0,0.00043287,120,"2026-01-31T14:57:43.838",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138673,1769871463914,-500.0,0.00043287,120,"2026-01-31T14:57:43.914",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138674,1769871463960,-500.0,0.00043287,120,"2026-01-31T14:57:43.960",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138675,1769871464006,-500.0,0.00043287,120,"2026-01-31T14:57:44.006",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138676,1769871464053,-722.46,0.00043287,120,"2026-01-31T14:57:44.053",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138677,1769871464099,-500.0,0.00043287,120,"2026-01-31T14:57:44.099",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138678,1769871464145,-500.0,0.00043287,120,"2026-01-31T14:57:44.145",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138679,1769871464194,-1351.9,0.00043287,120,"2026-01-31T14:57:44.194",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138680,1769871464242,-500.0,0.00043287,120,"2026-01-31T14:57:44.242",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138681,1769871464289,-500.0,0.00043287,120,"2026-01-31T14:57:44.289",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138682,1769871464336,-500.0,0.00043287,120,"2026-01-31T14:57:44.336",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138683,1769871464389,-563.66022648,0.00043287,120,"2026-01-31T14:57:44.389",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138684,1769871464437,-722.46,0.00043287,120,"2026-01-31T14:57:44.437",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138685,1769871464486,-500.0,0.00043287,120,"2026-01-31T14:57:44.486",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138686,1769871464539,-500.0,0.00043287,120,"2026-01-31T14:57:44.539",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138687,1769871464589,-500.0,0.00043287,120,"2026-01-31T14:57:44.589",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138688,1769871464641,-500.0,0.00043287,120,"2026-01-31T14:57:44.641",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138689,1769871464690,-500.0,0.00043287,120,"2026-01-31T14:57:44.690",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138690,1769871464741,-1351.9,0.00043287,120,"2026-01-31T14:57:44.741",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138691,1769871464792,-722.46,0.00043287,120,"2026-01-31T14:57:44.792",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138692,1769871464841,-500.0,0.00043287,120,"2026-01-31T14:57:44.841",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138693,1769871464891,-500.0,0.00043287,120,"2026-01-31T14:57:44.891",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138694,1769871464940,-529.74542618,0.00043287,120,"2026-01-31T14:57:44.940",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138695,1769871464991,-500.0,0.00043287,120,"2026-01-31T14:57:44.991",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138696,1769871465042,-500.0,0.00043287,120,"2026-01-31T14:57:45.042",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138697,1769871465090,-722.46,0.00043287,120,"2026-01-31T14:57:45.090",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138698,1769871465431,-1351.9,0.00043287,120,"2026-01-31T14:57:45.431",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138699,1769871465480,-500.0,0.00043287,120,"2026-01-31T14:57:45.480",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138700,1769871465530,-500.0,0.00043287,120,"2026-01-31T14:57:45.530",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138701,1769871465582,-500.0,0.00043287,120,"2026-01-31T14:57:45.582",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138702,1769871465635,-500.0,0.00043287,120,"2026-01-31T14:57:45.635",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138703,1769871465685,-1351.9,0.00043287,120,"2026-01-31T14:57:45.685",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138704,1769871465739,-722.46,0.00043287,120,"2026-01-31T14:57:45.739",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138705,1769871465788,-500.0,0.00043287,120,"2026-01-31T14:57:45.788",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138706,1769871465837,-500.0,0.00043287,120,"2026-01-31T14:57:45.837",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138707,1769871465888,-500.0,0.00043287,120,"2026-01-31T14:57:45.888",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138708,1769871465937,-500.0,0.00043287,120,"2026-01-31T14:57:45.937",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138709,1769871465987,-722.46,0.00043287,120,"2026-01-31T14:57:45.987",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138710,1769871466038,-1351.9,0.00043287,120,"2026-01-31T14:57:46.038",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138711,1769871466088,-500.0,0.00043287,120,"2026-01-31T14:57:46.088",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138712,1769871466137,-606.40560119,0.00043287,120,"2026-01-31T14:57:46.137",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138713,1769871466187,-500.0,0.00043287,120,"2026-01-31T14:57:46.187",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138714,1769871466238,-500.0,0.00043287,120,"2026-01-31T14:57:46.238",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138715,1769871466288,-500.0,0.00043287,120,"2026-01-31T14:57:46.288",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138716,1769871466338,-600.74,0.00043287,120,"2026-01-31T14:57:46.338",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138717,1769871466386,-1351.9,0.00043287,120,"2026-01-31T14:57:46.386",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138718,1769871466434,-500.0,0.00043287,120,"2026-01-31T14:57:46.434",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138719,1769871466483,-722.46,0.00043287,120,"2026-01-31T14:57:46.483",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138720,1769871466531,-500.0,0.00043287,120,"2026-01-31T14:57:46.531",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138721,1769871466580,-500.0,0.00043287,120,"2026-01-31T14:57:46.580",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138722,1769871466631,-500.0,0.00043287,120,"2026-01-31T14:57:46.631",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138723,1769871466679,-600.74,0.00043287,120,"2026-01-31T14:57:46.679",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138724,1769871466732,-1351.9,0.00043287,120,"2026-01-31T14:57:46.732",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138725,1769871466782,-500.0,0.00043287,120,"2026-01-31T14:57:46.782",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138726,1769871466833,-722.46,0.00043287,120,"2026-01-31T14:57:46.833",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138727,1769871466883,-500.0,0.00043287,120,"2026-01-31T14:57:46.883",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138728,1769871466933,-500.0,0.00043287,120,"2026-01-31T14:57:46.933",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138729,1769871466983,-500.0,0.00043287,120,"2026-01-31T14:57:46.983",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138730,1769871467031,-600.74,0.00043287,120,"2026-01-31T14:57:47.031",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138731,1769871467079,-1351.9,0.00043287,120,"2026-01-31T14:57:47.079",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138732,1769871467129,-722.46,0.00043287,120,"2026-01-31T14:57:47.129",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138733,1769871467178,-500.0,0.00043287,120,"2026-01-31T14:57:47.178",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138734,1769871467227,-519.27891599,0.00043287,120,"2026-01-31T14:57:47.227",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138735,1769871467276,-500.0,0.00043287,120,"2026-01-31T14:57:47.276",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138736,1769871467325,-600.74,0.00043287,120,"2026-01-31T14:57:47.325",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138737,1769871467377,-1351.98131166,0.00043287,120,"2026-01-31T14:57:47.377",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138738,1769871467425,-722.46,0.00043287,120,"2026-01-31T14:57:47.425",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138739,1769871467474,-500.0,0.00043287,120,"2026-01-31T14:57:47.474",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138740,1769871467523,-500.0,0.00043287,120,"2026-01-31T14:57:47.523",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138741,1769871467573,-600.74,0.00043287,120,"2026-01-31T14:57:47.573",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138742,1769871467624,-500.0,0.00043287,120,"2026-01-31T14:57:47.624",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138743,1769871467676,-722.46,0.00043287,120,"2026-01-31T14:57:47.676",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138744,1769871467726,-500.0,0.00043287,120,"2026-01-31T14:57:47.726",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138745,1769871467775,-500.0,0.00043287,120,"2026-01-31T14:57:47.775",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138746,1769871467825,-600.74,0.00043287,120,"2026-01-31T14:57:47.825",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138747,1769871467875,-722.46,0.00043287,120,"2026-01-31T14:57:47.875",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138748,1769871467924,-500.0,0.00043287,120,"2026-01-31T14:57:47.924",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138749,1769871467974,-500.0,0.00043287,120,"2026-01-31T14:57:47.974",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138750,1769871468024,-600.74,0.00043287,120,"2026-01-31T14:57:48.024",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138751,1769871468073,-722.46,0.00043287,120,"2026-01-31T14:57:48.073",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138752,1769871468121,-500.0,0.00043287,120,"2026-01-31T14:57:48.121",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138753,1769871468171,-500.0,0.00043287,120,"2026-01-31T14:57:48.171",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138754,1769871468221,-600.74,0.00043287,120,"2026-01-31T14:57:48.221",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138755,1769871468271,-500.0,0.00043287,120,"2026-01-31T14:57:48.271",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138756,1769871468321,-722.46,0.00043287,120,"2026-01-31T14:57:48.321",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138757,1769871468369,-500.0,0.00043287,120,"2026-01-31T14:57:48.369",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138758,1769871468417,-500.0,0.00043287,120,"2026-01-31T14:57:48.417",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138759,1769871468466,-600.74,0.00043287,120,"2026-01-31T14:57:48.466",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138760,1769871468515,-500.0,0.00043287,120,"2026-01-31T14:57:48.515",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138761,1769871468565,-722.6910722,0.00043287,120,"2026-01-31T14:57:48.565",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138762,1769871468617,-500.0,0.00043287,120,"2026-01-31T14:57:48.617",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138763,1769871468668,-500.0,0.00043287,120,"2026-01-31T14:57:48.668",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138764,1769871468717,-500.0,0.00043287,120,"2026-01-31T14:57:48.717",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138765,1769871468767,-600.74,0.00043287,120,"2026-01-31T14:57:48.767",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138766,1769871468816,-500.0,0.00043287,120,"2026-01-31T14:57:48.816",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138767,1769871468866,-449.00547693,0.00043287,120,"2026-01-31T14:57:48.866",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138768,1769871468915,-600.74,0.00043287,120,"2026-01-31T14:57:48.915",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138769,1769871468964,-500.0,0.00043287,120,"2026-01-31T14:57:48.964",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138770,1769871469015,-500.0,0.00043287,120,"2026-01-31T14:57:49.015",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138771,1769871469066,-500.0,0.00043287,120,"2026-01-31T14:57:49.066",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138772,1769871469114,-600.74,0.00043287,120,"2026-01-31T14:57:49.114",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138773,1769871469163,-623.94551218,0.00043287,120,"2026-01-31T14:57:49.163",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138774,1769871469213,-288.63821491,0.00043287,120,"2026-01-31T14:57:49.213",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138775,1769871469262,-500.0,0.00043287,120,"2026-01-31T14:57:49.262",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138776,1769871469312,-555.46,0.00043287,120,"2026-01-31T14:57:49.312",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138777,1769871469363,-500.0,0.00043287,120,"2026-01-31T14:57:49.363",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138778,1769871469415,-555.46,0.00043287,120,"2026-01-31T14:57:49.415",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138779,1769871469466,-523.88534698,0.00043287,120,"2026-01-31T14:57:49.466",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138780,1769871469519,-555.46,0.00043287,120,"2026-01-31T14:57:49.519",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138781,1769871469571,-500.0,0.00043287,120,"2026-01-31T14:57:49.571",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138782,1769871469623,-555.46,0.00043287,120,"2026-01-31T14:57:49.623",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138783,1769871469675,-972.13,0.00043287,120,"2026-01-31T14:57:49.675",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138784,1769871469728,-972.13,0.00043287,120,"2026-01-31T14:57:49.728",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138785,1769871469779,-972.13,0.00043287,120,"2026-01-31T14:57:49.779",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138786,1769871469830,-500.0,0.00043287,120,"2026-01-31T14:57:49.830",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138787,1769871469882,-555.46,0.00043287,120,"2026-01-31T14:57:49.882",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138788,1769871469935,-972.13,0.00043287,120,"2026-01-31T14:57:49.935",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138789,1769871469986,-500.0,0.00043287,120,"2026-01-31T14:57:49.986",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138790,1769871470039,-555.46,0.00043287,120,"2026-01-31T14:57:50.039",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138791,1769871470089,-972.13,0.00043287,120,"2026-01-31T14:57:50.089",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138792,1769871470140,-500.0,0.00043287,120,"2026-01-31T14:57:50.140",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138793,1769871470394,-555.46,0.00043287,120,"2026-01-31T14:57:50.394",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138794,1769871470443,-972.13,0.00043287,120,"2026-01-31T14:57:50.443",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138795,1769871470494,-500.0,0.00043287,120,"2026-01-31T14:57:50.494",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138796,1769871470548,-555.46,0.00043287,120,"2026-01-31T14:57:50.548",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138797,1769871470600,-972.13,0.00043287,120,"2026-01-31T14:57:50.600",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138798,1769871470651,-500.0,0.00043287,120,"2026-01-31T14:57:50.651",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138799,1769871470704,-555.46,0.00043287,120,"2026-01-31T14:57:50.704",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138800,1769871470754,-972.13,0.00043287,120,"2026-01-31T14:57:50.754",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138801,1769871470806,-555.46,0.00043287,120,"2026-01-31T14:57:50.806",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138802,1769871470855,-500.0,0.00043287,120,"2026-01-31T14:57:50.855",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138803,1769871470904,-972.13,0.00043287,120,"2026-01-31T14:57:50.904",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138804,1769871470956,-500.0,0.00043287,120,"2026-01-31T14:57:50.956",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138805,1769871471005,-555.46,0.00043287,120,"2026-01-31T14:57:51.005",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138806,1769871471053,-500.0,0.00043287,120,"2026-01-31T14:57:51.053",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138807,1769871471101,-555.46,0.00043287,120,"2026-01-31T14:57:51.101",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138808,1769871471156,-972.13,0.00043287,120,"2026-01-31T14:57:51.156",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138809,1769871471205,-609.94,0.00043287,120,"2026-01-31T14:57:51.205",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138810,1769871471254,-910.37,0.00043287,120,"2026-01-31T14:57:51.254",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138811,1769871471302,-500.0,0.00043287,120,"2026-01-31T14:57:51.302",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138812,1769871471352,-555.46,0.00043287,120,"2026-01-31T14:57:51.352",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138813,1769871471399,-609.94,0.00043287,120,"2026-01-31T14:57:51.399",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138814,1769871471450,-910.37,0.00043287,120,"2026-01-31T14:57:51.450",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138815,1769871471500,-555.46,0.00043287,120,"2026-01-31T14:57:51.500",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138816,1769871471555,-500.0,0.00043287,120,"2026-01-31T14:57:51.555",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138817,1769871471606,-943.55,0.00043287,120,"2026-01-31T14:57:51.606",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138818,1769871471657,-1233.04,0.00043287,120,"2026-01-31T14:57:51.657",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138819,1769871471708,-972.13,0.00043287,120,"2026-01-31T14:57:51.708",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138820,1769871471757,-609.94,0.00043287,120,"2026-01-31T14:57:51.757",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138821,1769871471805,-600.74,0.00043287,120,"2026-01-31T14:57:51.805",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138822,1769871471853,-555.46,0.00043287,120,"2026-01-31T14:57:51.853",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138823,1769871471901,-500.0,0.00043287,120,"2026-01-31T14:57:51.901",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138824,1769871471948,-910.37,0.00043287,120,"2026-01-31T14:57:51.948",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138825,1769871472000,-943.55,0.00043287,120,"2026-01-31T14:57:52.000",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138826,1769871472048,-1233.04,0.00043287,120,"2026-01-31T14:57:52.048",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138827,1769871472099,-972.13,0.00043287,120,"2026-01-31T14:57:52.099",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138828,1769871472147,-609.94,0.00043287,120,"2026-01-31T14:57:52.147",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138829,1769871472194,-600.74,0.00043287,120,"2026-01-31T14:57:52.194",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138830,1769871472245,-509.57056669,0.00043287,120,"2026-01-31T14:57:52.245",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138831,1769871472296,-910.37,0.00043287,120,"2026-01-31T14:57:52.296",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138832,1769871472344,-1233.04,0.00043287,120,"2026-01-31T14:57:52.344",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138833,1769871472391,-972.13,0.00043287,120,"2026-01-31T14:57:52.391",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138834,1769871472438,-609.94,0.00043287,120,"2026-01-31T14:57:52.438",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138835,1769871472488,-555.46,0.00043287,120,"2026-01-31T14:57:52.488",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138836,1769871472537,-943.55,0.00043287,120,"2026-01-31T14:57:52.537",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138837,1769871472589,-910.37,0.00043287,120,"2026-01-31T14:57:52.589",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138838,1769871472637,-600.74,0.00043287,120,"2026-01-31T14:57:52.637",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138839,1769871472685,-609.94,0.00043287,120,"2026-01-31T14:57:52.685",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138840,1769871472733,-972.13,0.00043287,120,"2026-01-31T14:57:52.733",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138841,1769871472783,-555.46,0.00043287,120,"2026-01-31T14:57:52.783",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138842,1769871472831,-1233.04,0.00043287,120,"2026-01-31T14:57:52.831",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138843,1769871472879,-910.37,0.00043287,120,"2026-01-31T14:57:52.879",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138844,1769871472929,-600.74,0.00043287,120,"2026-01-31T14:57:52.929",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138845,1769871472979,-943.55,0.00043287,120,"2026-01-31T14:57:52.979",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138846,1769871473028,-609.94,0.00043287,120,"2026-01-31T14:57:53.028",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138847,1769871473075,-972.13,0.00043287,120,"2026-01-31T14:57:53.075",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138848,1769871473125,-555.46,0.00043287,120,"2026-01-31T14:57:53.125",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138849,1769871473174,-1233.04,0.00043287,120,"2026-01-31T14:57:53.174",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138850,1769871473221,-910.37,0.00043287,120,"2026-01-31T14:57:53.221",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138851,1769871473270,-600.74,0.00043287,120,"2026-01-31T14:57:53.270",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138852,1769871473321,-943.55,0.00043287,120,"2026-01-31T14:57:53.321",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138853,1769871473372,-555.46,0.00043287,120,"2026-01-31T14:57:53.372",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138854,1769871473420,-972.13,0.00043287,120,"2026-01-31T14:57:53.420",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138855,1769871473471,-1233.04,0.00043287,120,"2026-01-31T14:57:53.471",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138856,1769871473521,-609.94,0.00043287,120,"2026-01-31T14:57:53.521",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138857,1769871473570,-910.37,0.00043287,120,"2026-01-31T14:57:53.570",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138858,1769871473618,-600.74,0.00043287,120,"2026-01-31T14:57:53.618",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138859,1769871473666,-943.55,0.00043287,120,"2026-01-31T14:57:53.666",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138860,1769871473714,-555.46,0.00043287,120,"2026-01-31T14:57:53.714",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138861,1769871473764,-972.13,0.00043287,120,"2026-01-31T14:57:53.764",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138862,1769871473819,-1233.04,0.00043287,120,"2026-01-31T14:57:53.819",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138863,1769871473867,-609.94,0.00043287,120,"2026-01-31T14:57:53.867",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138864,1769871473917,-910.37,0.00043287,120,"2026-01-31T14:57:53.917",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138865,1769871473965,-600.74,0.00043287,120,"2026-01-31T14:57:53.965",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138866,1769871474013,-500.0,0.00043287,120,"2026-01-31T14:57:54.013",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138867,1769871474062,-943.55,0.00043287,120,"2026-01-31T14:57:54.062",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138868,1769871474109,-555.46,0.00043287,120,"2026-01-31T14:57:54.109",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138869,1769871474158,-972.13,0.00043287,120,"2026-01-31T14:57:54.158",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138870,1769871474210,-1233.04,0.00043287,120,"2026-01-31T14:57:54.210",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138871,1769871474257,-609.94,0.00043287,120,"2026-01-31T14:57:54.257",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138872,1769871474305,-600.74,0.00043287,120,"2026-01-31T14:57:54.305",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138873,1769871474354,-910.37,0.00043287,120,"2026-01-31T14:57:54.354",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138874,1769871474406,-534.01294087,0.00043287,120,"2026-01-31T14:57:54.406",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138875,1769871474456,-943.55,0.00043287,120,"2026-01-31T14:57:54.456",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138876,1769871474508,-555.46,0.00043287,120,"2026-01-31T14:57:54.508",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138877,1769871474565,-609.94,0.00043287,120,"2026-01-31T14:57:54.565",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138878,1769871474618,-1233.04,0.00043287,120,"2026-01-31T14:57:54.618",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138879,1769871474669,-972.13,0.00043287,120,"2026-01-31T14:57:54.669",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138880,1769871474720,-600.74,0.00043287,120,"2026-01-31T14:57:54.720",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138881,1769871474770,-910.37,0.00043287,120,"2026-01-31T14:57:54.770",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138882,1769871474824,-555.46,0.00043287,120,"2026-01-31T14:57:54.824",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138883,1769871474881,-943.55,0.00043287,120,"2026-01-31T14:57:54.881",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138884,1769871474933,-972.13,0.00043287,120,"2026-01-31T14:57:54.933",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138885,1769871474990,-1233.04,0.00043287,120,"2026-01-31T14:57:54.990",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138886,1769871475044,-512.81123095,0.00043287,120,"2026-01-31T14:57:55.044",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138887,1769871475321,-600.74,0.00043287,120,"2026-01-31T14:57:55.321",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138888,1769871475372,-609.94,0.00043287,120,"2026-01-31T14:57:55.372",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138889,1769871475426,-910.37,0.00043287,120,"2026-01-31T14:57:55.426",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138890,1769871475474,-555.5970521,0.00043287,120,"2026-01-31T14:57:55.474",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138891,1769871475524,-943.55,0.00043287,120,"2026-01-31T14:57:55.524",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138892,1769871475572,-972.13,0.00043287,120,"2026-01-31T14:57:55.572",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138893,1769871475624,-1233.04,0.00043287,120,"2026-01-31T14:57:55.624",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138894,1769871475673,-910.37,0.00043287,120,"2026-01-31T14:57:55.673",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138895,1769871475723,-609.94,0.00043287,120,"2026-01-31T14:57:55.723",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138896,1769871475779,-943.55,0.00043287,120,"2026-01-31T14:57:55.779",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138897,1769871475836,-972.13,0.00043287,120,"2026-01-31T14:57:55.836",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138898,1769871475892,-1233.04,0.00043287,120,"2026-01-31T14:57:55.892",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138899,1769871475943,-910.37,0.00043287,120,"2026-01-31T14:57:55.943",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138900,1769871475993,-609.94,0.00043287,120,"2026-01-31T14:57:55.993",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138901,1769871476041,-600.74,0.00043287,120,"2026-01-31T14:57:56.041",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138902,1769871476087,-943.55,0.00043287,120,"2026-01-31T14:57:56.087",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138903,1769871476135,-972.13,0.00043287,120,"2026-01-31T14:57:56.135",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138904,1769871476182,-1233.04,0.00043287,120,"2026-01-31T14:57:56.182",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138905,1769871476228,-910.37,0.00043287,120,"2026-01-31T14:57:56.228",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138906,1769871476275,-600.88837132,0.00043287,120,"2026-01-31T14:57:56.275",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138907,1769871476322,-609.94,0.00043287,120,"2026-01-31T14:57:56.322",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138908,1769871476368,-943.55,0.00043287,120,"2026-01-31T14:57:56.368",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138909,1769871476417,-972.19692938,0.00043287,120,"2026-01-31T14:57:56.417",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138910,1769871476466,-1233.04,0.00043287,120,"2026-01-31T14:57:56.466",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138911,1769871476515,-910.37,0.00043287,120,"2026-01-31T14:57:56.515",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138912,1769871476567,-609.94,0.00043287,120,"2026-01-31T14:57:56.567",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138913,1769871476616,-943.55,0.00043287,120,"2026-01-31T14:57:56.616",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138914,1769871476664,-1233.04,0.00043287,120,"2026-01-31T14:57:56.664",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138915,1769871476712,-910.37,0.00043287,120,"2026-01-31T14:57:56.712",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138916,1769871476760,-609.94,0.00043287,120,"2026-01-31T14:57:56.760",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138917,1769871476809,-943.55,0.00043287,120,"2026-01-31T14:57:56.809",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138918,1769871476859,-1233.04,0.00043287,120,"2026-01-31T14:57:56.859",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138919,1769871476908,-910.37,0.00043287,120,"2026-01-31T14:57:56.908",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138920,1769871476956,-609.94,0.00043287,120,"2026-01-31T14:57:56.956",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138921,1769871477003,-502.35790524,0.00043287,120,"2026-01-31T14:57:57.003",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138922,1769871477050,-1233.04,0.00043287,120,"2026-01-31T14:57:57.050",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138923,1769871477096,-500.0,0.00043287,120,"2026-01-31T14:57:57.096",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138924,1769871477144,-943.55,0.00043287,120,"2026-01-31T14:57:57.144",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138925,1769871477192,-910.37,0.00043287,120,"2026-01-31T14:57:57.192",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138926,1769871477242,-609.94,0.00043287,120,"2026-01-31T14:57:57.242",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138927,1769871477293,-1233.04,0.00043287,120,"2026-01-31T14:57:57.293",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138928,1769871477345,-910.37,0.00043287,120,"2026-01-31T14:57:57.345",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138929,1769871477394,-500.0,0.00043287,120,"2026-01-31T14:57:57.394",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138930,1769871477443,-943.55,0.00043287,120,"2026-01-31T14:57:57.443",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138931,1769871477496,-609.94,0.00043287,120,"2026-01-31T14:57:57.496",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138932,1769871477551,-500.0,0.00043287,120,"2026-01-31T14:57:57.551",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138933,1769871477603,-1233.04,0.00043287,120,"2026-01-31T14:57:57.603",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138934,1769871477653,-910.37,0.00043287,120,"2026-01-31T14:57:57.653",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138935,1769871477703,-943.55,0.00043287,120,"2026-01-31T14:57:57.703",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138936,1769871477753,-500.0,0.00043287,120,"2026-01-31T14:57:57.753",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138937,1769871477804,-609.94,0.00043287,120,"2026-01-31T14:57:57.804",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138938,1769871477855,-500.0,0.00043287,120,"2026-01-31T14:57:57.855",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138939,1769871477906,-1233.04,0.00043287,120,"2026-01-31T14:57:57.906",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138940,1769871477958,-500.0,0.00043287,120,"2026-01-31T14:57:57.958",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138941,1769871478009,-943.55,0.00043287,120,"2026-01-31T14:57:58.009",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138942,1769871478059,-910.37,0.00043287,120,"2026-01-31T14:57:58.059",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138943,1769871478107,-609.94,0.00043287,120,"2026-01-31T14:57:58.107",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138944,1769871478156,-1233.04,0.00043287,120,"2026-01-31T14:57:58.156",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138945,1769871478208,-500.0,0.00043287,120,"2026-01-31T14:57:58.208",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138946,1769871478255,-524.51576053,0.00043287,120,"2026-01-31T14:57:58.255",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138947,1769871478301,-943.55,0.00043287,120,"2026-01-31T14:57:58.301",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138948,1769871478346,-910.37,0.00043287,120,"2026-01-31T14:57:58.346",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138949,1769871478390,-609.94,0.00043287,120,"2026-01-31T14:57:58.390",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138950,1769871478432,-500.0,0.00043287,120,"2026-01-31T14:57:58.432",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138951,1769871478476,-500.0,0.00043287,120,"2026-01-31T14:57:58.476",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138952,1769871478522,-1233.04,0.00043287,120,"2026-01-31T14:57:58.522",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138953,1769871478567,-910.44577686,0.00043287,120,"2026-01-31T14:57:58.567",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138954,1769871478612,-610.14434364,0.00043287,120,"2026-01-31T14:57:58.612",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138955,1769871478657,-500.0,0.00043287,120,"2026-01-31T14:57:58.657",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138956,1769871478703,-943.55,0.00043287,120,"2026-01-31T14:57:58.703",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138957,1769871478755,-1233.04,0.00043287,120,"2026-01-31T14:57:58.755",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138958,1769871478802,-500.0,0.00043287,120,"2026-01-31T14:57:58.802",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138959,1769871478849,-500.0,0.00043287,120,"2026-01-31T14:57:58.849",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138960,1769871478897,-943.55,0.00043287,120,"2026-01-31T14:57:58.897",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138961,1769871478945,-500.0,0.00043287,120,"2026-01-31T14:57:58.945",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138962,1769871478994,-500.0,0.00043287,120,"2026-01-31T14:57:58.994",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138963,1769871479043,-943.55,0.00043287,120,"2026-01-31T14:57:59.043",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138964,1769871479090,-500.0,0.00043287,120,"2026-01-31T14:57:59.090",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138965,1769871479138,-1233.11058188,0.00043287,120,"2026-01-31T14:57:59.138",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138966,1769871479188,-500.0,0.00043287,120,"2026-01-31T14:57:59.188",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138967,1769871479242,-943.62553626,0.00043287,120,"2026-01-31T14:57:59.242",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138968,1769871479289,-500.0,0.00043287,120,"2026-01-31T14:57:59.289",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138969,1769871479336,-500.0,0.00043287,120,"2026-01-31T14:57:59.336",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138970,1769871479383,-317.85124446,0.00043287,120,"2026-01-31T14:57:59.383",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138971,1769871479429,-500.0,0.00043287,120,"2026-01-31T14:57:59.429",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138972,1769871479475,-500.0,0.00043287,120,"2026-01-31T14:57:59.475",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138973,1769871479523,-500.0,0.00043287,120,"2026-01-31T14:57:59.523",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138974,1769871479572,-292.1964251,0.00043287,120,"2026-01-31T14:57:59.572",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138975,1769871479618,-517.7931227,0.00043287,120,"2026-01-31T14:57:59.618",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138976,1769871479665,-500.0,0.00043287,120,"2026-01-31T14:57:59.665",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138977,1769871479711,-500.0,0.00043287,120,"2026-01-31T14:57:59.711",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138978,1769871479758,-500.0,0.00043287,120,"2026-01-31T14:57:59.758",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138979,1769871479806,-500.0,0.00043287,120,"2026-01-31T14:57:59.806",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138980,1769871479855,-500.0,0.00043287,120,"2026-01-31T14:57:59.855",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138981,1769871480072,-1438.39,0.00043287,120,"2026-01-31T14:58:00.072",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138982,1769871480125,-1438.39,0.00043287,120,"2026-01-31T14:58:00.125",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138983,1769871480176,-500.0,0.00043287,120,"2026-01-31T14:58:00.176",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138984,1769871480229,-1438.39,0.00043287,120,"2026-01-31T14:58:00.229",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138985,1769871480284,-500.0,0.00043287,120,"2026-01-31T14:58:00.284",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138986,1769871480339,-500.0,0.00043287,120,"2026-01-31T14:58:00.339",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138987,1769871480389,-500.0,0.00043287,120,"2026-01-31T14:58:00.389",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138988,1769871480439,-1438.39,0.00043287,120,"2026-01-31T14:58:00.439",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138989,1769871480490,-1317.09,0.00043287,120,"2026-01-31T14:58:00.490",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138990,1769871480543,-500.0,0.00043287,120,"2026-01-31T14:58:00.543",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138991,1769871480595,-500.0,0.00043287,120,"2026-01-31T14:58:00.595",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138992,1769871480646,-500.0,0.00043287,120,"2026-01-31T14:58:00.646",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138993,1769871480696,-1438.39,0.00043287,120,"2026-01-31T14:58:00.696",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138994,1769871480749,-1317.09,0.00043287,120,"2026-01-31T14:58:00.749",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138995,1769871480801,-500.0,0.00043287,120,"2026-01-31T14:58:00.801",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138996,1769871480853,-500.0,0.00043287,120,"2026-01-31T14:58:00.853",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138997,1769871480904,-500.0,0.00043287,120,"2026-01-31T14:58:00.904",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138998,1769871480956,-1438.39,0.00043287,120,"2026-01-31T14:58:00.956",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404138999,1769871481007,-1317.09,0.00043287,120,"2026-01-31T14:58:01.007",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139000,1769871481058,-500.0,0.00043287,120,"2026-01-31T14:58:01.058",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139001,1769871481108,-500.0,0.00043287,120,"2026-01-31T14:58:01.108",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139002,1769871481155,-357.50307815,0.00043287,120,"2026-01-31T14:58:01.155",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139003,1769871481204,-1438.39,0.00043287,120,"2026-01-31T14:58:01.204",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139004,1769871481256,-1317.09,0.00043287,120,"2026-01-31T14:58:01.256",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139005,1769871481303,-500.0,0.00043287,120,"2026-01-31T14:58:01.303",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139006,1769871481352,-2367.47,0.00043287,120,"2026-01-31T14:58:01.352",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139007,1769871481400,-500.0,0.00043287,120,"2026-01-31T14:58:01.400",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139008,1769871481447,-1438.39,0.00043287,120,"2026-01-31T14:58:01.447",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139009,1769871481495,-500.0,0.00043287,120,"2026-01-31T14:58:01.495",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139010,1769871481544,-500.0,0.00043287,120,"2026-01-31T14:58:01.544",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139011,1769871481594,-1317.09,0.00043287,120,"2026-01-31T14:58:01.594",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139012,1769871481645,-2367.47,0.00043287,120,"2026-01-31T14:58:01.645",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139013,1769871481695,-500.0,0.00043287,120,"2026-01-31T14:58:01.695",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139014,1769871481757,-1438.39,0.00043287,120,"2026-01-31T14:58:01.757",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139015,1769871481811,-500.0,0.00043287,120,"2026-01-31T14:58:01.811",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139016,1769871481864,-500.0,0.00043287,120,"2026-01-31T14:58:01.864",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139017,1769871481919,-1317.09,0.00043287,120,"2026-01-31T14:58:01.919",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139018,1769871481970,-2367.47,0.00043287,120,"2026-01-31T14:58:01.970",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139019,1769871482023,-500.0,0.00043287,120,"2026-01-31T14:58:02.023",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139020,1769871482074,-1438.39,0.00043287,120,"2026-01-31T14:58:02.074",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139021,1769871482125,-500.0,0.00043287,120,"2026-01-31T14:58:02.125",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139022,1769871482180,-500.0,0.00043287,120,"2026-01-31T14:58:02.180",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139023,1769871482234,-2367.47,0.00043287,120,"2026-01-31T14:58:02.234",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139024,1769871482288,-1317.09,0.00043287,120,"2026-01-31T14:58:02.288",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139025,1769871482341,-500.0,0.00043287,120,"2026-01-31T14:58:02.341",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139026,1769871482391,-1438.39,0.00043287,120,"2026-01-31T14:58:02.391",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139027,1769871482442,-285.83428376,0.00043287,120,"2026-01-31T14:58:02.442",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139028,1769871482492,-500.0,0.00043287,120,"2026-01-31T14:58:02.492",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139029,1769871482547,-2367.47,0.00043287,120,"2026-01-31T14:58:02.547",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139030,1769871482600,-1317.09,0.00043287,120,"2026-01-31T14:58:02.600",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139031,1769871482650,-500.0,0.00043287,120,"2026-01-31T14:58:02.650",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139032,1769871482699,-500.0,0.00043287,120,"2026-01-31T14:58:02.699",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139033,1769871482754,-1438.39,0.00043287,120,"2026-01-31T14:58:02.754",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139034,1769871482803,-1317.09,0.00043287,120,"2026-01-31T14:58:02.803",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139035,1769871482853,-2367.47,0.00043287,120,"2026-01-31T14:58:02.853",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139036,1769871482904,-500.0,0.00043287,120,"2026-01-31T14:58:02.904",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139037,1769871482954,-500.0,0.00043287,120,"2026-01-31T14:58:02.954",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139038,1769871483004,-1438.39,0.00043287,120,"2026-01-31T14:58:03.004",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139039,1769871483054,-1317.09,0.00043287,120,"2026-01-31T14:58:03.054",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139040,1769871483103,-2367.47,0.00043287,120,"2026-01-31T14:58:03.103",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139041,1769871483152,-500.0,0.00043287,120,"2026-01-31T14:58:03.152",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139042,1769871483202,-220.05283462,0.00043287,120,"2026-01-31T14:58:03.202",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139043,1769871483253,-1438.39,0.00043287,120,"2026-01-31T14:58:03.253",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139044,1769871483306,-1317.09,0.00043287,120,"2026-01-31T14:58:03.306",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139045,1769871483363,-2367.47,0.00043287,120,"2026-01-31T14:58:03.363",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139046,1769871483412,-500.0,0.00043287,120,"2026-01-31T14:58:03.412",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139047,1769871483461,-500.0,0.00043287,120,"2026-01-31T14:58:03.461",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139048,1769871483516,-1438.39,0.00043287,120,"2026-01-31T14:58:03.516",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139049,1769871483575,-2367.47,0.00043287,120,"2026-01-31T14:58:03.575",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139050,1769871483625,-500.0,0.00043287,120,"2026-01-31T14:58:03.625",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139051,1769871483676,-500.0,0.00043287,120,"2026-01-31T14:58:03.676",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139052,1769871483727,-1317.09,0.00043287,120,"2026-01-31T14:58:03.727",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139053,1769871483779,-1438.39,0.00043287,120,"2026-01-31T14:58:03.779",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139054,1769871483832,-500.0,0.00043287,120,"2026-01-31T14:58:03.832",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139055,1769871483885,-2367.47,0.00043287,120,"2026-01-31T14:58:03.885",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139056,1769871483938,-1317.09,0.00043287,120,"2026-01-31T14:58:03.938",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139057,1769871483991,-500.0,0.00043287,120,"2026-01-31T14:58:03.991",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139058,1769871484047,-1438.39,0.00043287,120,"2026-01-31T14:58:04.047",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139059,1769871484100,-2367.47,0.00043287,120,"2026-01-31T14:58:04.100",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139060,1769871484151,-500.0,0.00043287,120,"2026-01-31T14:58:04.151",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139061,1769871484207,-500.0,0.00043287,120,"2026-01-31T14:58:04.207",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139062,1769871484262,-1317.09,0.00043287,120,"2026-01-31T14:58:04.262",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139063,1769871484315,-1438.39,0.00043287,120,"2026-01-31T14:58:04.315",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139064,1769871484365,-500.0,0.00043287,120,"2026-01-31T14:58:04.365",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139065,1769871484419,-1317.09,0.00043287,120,"2026-01-31T14:58:04.419",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139066,1769871484474,-500.0,0.00043287,120,"2026-01-31T14:58:04.474",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139067,1769871484532,-500.0,0.00043287,120,"2026-01-31T14:58:04.532",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139068,1769871484591,-2367.47,0.00043287,120,"2026-01-31T14:58:04.591",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139069,1769871484646,-1438.39,0.00043287,120,"2026-01-31T14:58:04.646",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139070,1769871484710,-500.0,0.00043287,120,"2026-01-31T14:58:04.710",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139071,1769871484789,-1317.09,0.00043287,120,"2026-01-31T14:58:04.789",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139072,1769871484862,-500.0,0.00043287,120,"2026-01-31T14:58:04.862",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139073,1769871484917,-2367.47,0.00043287,120,"2026-01-31T14:58:04.917",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139074,1769871484970,-500.0,0.00043287,120,"2026-01-31T14:58:04.970",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139075,1769871485023,-1438.39,0.00043287,120,"2026-01-31T14:58:05.023",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139076,1769871485397,-500.0,0.00043287,120,"2026-01-31T14:58:05.397",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139077,1769871485449,-1317.09,0.00043287,120,"2026-01-31T14:58:05.449",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139078,1769871485506,-500.0,0.00043287,120,"2026-01-31T14:58:05.506",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139079,1769871485565,-2367.47,0.00043287,120,"2026-01-31T14:58:05.565",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139080,1769871485622,-1438.39,0.00043287,120,"2026-01-31T14:58:05.622",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139081,1769871485679,-500.0,0.00043287,120,"2026-01-31T14:58:05.679",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139082,1769871485741,-500.0,0.00043287,120,"2026-01-31T14:58:05.741",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139083,1769871485794,-1317.09,0.00043287,120,"2026-01-31T14:58:05.794",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139084,1769871485848,-500.0,0.00043287,120,"2026-01-31T14:58:05.848",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139085,1769871485900,-2367.47,0.00043287,120,"2026-01-31T14:58:05.900",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139086,1769871485954,-500.0,0.00043287,120,"2026-01-31T14:58:05.954",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139087,1769871486007,-500.0,0.00043287,120,"2026-01-31T14:58:06.007",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139088,1769871486056,-1438.39,0.00043287,120,"2026-01-31T14:58:06.056",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139089,1769871486106,-500.0,0.00043287,120,"2026-01-31T14:58:06.106",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139090,1769871486157,-500.0,0.00043287,120,"2026-01-31T14:58:06.157",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139091,1769871486207,-1317.09,0.00043287,120,"2026-01-31T14:58:06.207",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139092,1769871486260,-2367.47,0.00043287,120,"2026-01-31T14:58:06.260",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139093,1769871486309,-500.0,0.00043287,120,"2026-01-31T14:58:06.309",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139094,1769871486359,-500.0,0.00043287,120,"2026-01-31T14:58:06.359",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139095,1769871486407,-1438.39,0.00043287,120,"2026-01-31T14:58:06.407",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139096,1769871486457,-517.23,0.00043287,120,"2026-01-31T14:58:06.457",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139097,1769871486507,-500.0,0.00043287,120,"2026-01-31T14:58:06.507",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139098,1769871486562,-2367.47,0.00043287,120,"2026-01-31T14:58:06.562",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139099,1769871486614,-500.0,0.00043287,120,"2026-01-31T14:58:06.614",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139100,1769871486665,-1317.09,0.00043287,120,"2026-01-31T14:58:06.665",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139101,1769871486718,-500.0,0.00043287,120,"2026-01-31T14:58:06.718",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139102,1769871486771,-517.23,0.00043287,120,"2026-01-31T14:58:06.771",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139103,1769871486822,-500.0,0.00043287,120,"2026-01-31T14:58:06.822",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139104,1769871486874,-1438.57407806,0.00043287,120,"2026-01-31T14:58:06.874",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139105,1769871486924,-500.0,0.00043287,120,"2026-01-31T14:58:06.924",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139106,1769871486974,-2367.47,0.00043287,120,"2026-01-31T14:58:06.974",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139107,1769871487024,-1317.09,0.00043287,120,"2026-01-31T14:58:07.024",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139108,1769871487074,-595.97,0.00043287,120,"2026-01-31T14:58:07.074",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139109,1769871487124,-517.23,0.00043287,120,"2026-01-31T14:58:07.124",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139110,1769871487173,-517.14810312,0.00043287,120,"2026-01-31T14:58:07.173",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139111,1769871487233,-500.0,0.00043287,120,"2026-01-31T14:58:07.233",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139112,1769871487283,-2367.47,0.00043287,120,"2026-01-31T14:58:07.283",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139113,1769871487332,-500.0,0.00043287,120,"2026-01-31T14:58:07.332",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139114,1769871487382,-500.0,0.00043287,120,"2026-01-31T14:58:07.382",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139115,1769871487432,-1317.09,0.00043287,120,"2026-01-31T14:58:07.432",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139116,1769871487481,-517.23,0.00043287,120,"2026-01-31T14:58:07.481",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139117,1769871487532,-500.0,0.00043287,120,"2026-01-31T14:58:07.532",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139118,1769871487583,-2367.47,0.00043287,120,"2026-01-31T14:58:07.583",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139119,1769871487635,-611.73682355,0.00043287,120,"2026-01-31T14:58:07.635",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139120,1769871487686,-500.0,0.00043287,120,"2026-01-31T14:58:07.686",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139121,1769871487735,-1317.09,0.00043287,120,"2026-01-31T14:58:07.735",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139122,1769871487786,-517.23,0.00043287,120,"2026-01-31T14:58:07.786",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139123,1769871487837,-500.0,0.00043287,120,"2026-01-31T14:58:07.837",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139124,1769871487886,-832.44,0.00043287,120,"2026-01-31T14:58:07.886",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139125,1769871487935,-2367.47,0.00043287,120,"2026-01-31T14:58:07.935",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139126,1769871487983,-500.0,0.00043287,120,"2026-01-31T14:58:07.983",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139127,1769871488034,-961.51,0.00043287,120,"2026-01-31T14:58:08.034",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139128,1769871488084,-517.23,0.00043287,120,"2026-01-31T14:58:08.084",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139129,1769871488134,-500.0,0.00043287,120,"2026-01-31T14:58:08.134",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139130,1769871488183,-954.15,0.00043287,120,"2026-01-31T14:58:08.183",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139131,1769871488233,-832.44,0.00043287,120,"2026-01-31T14:58:08.233",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139132,1769871488286,-2367.47,0.00043287,120,"2026-01-31T14:58:08.286",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139133,1769871488337,-562.42473098,0.00043287,120,"2026-01-31T14:58:08.337",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139134,1769871488386,-500.0,0.00043287,120,"2026-01-31T14:58:08.386",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139135,1769871488436,-954.15,0.00043287,120,"2026-01-31T14:58:08.436",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139136,1769871488485,-961.51,0.00043287,120,"2026-01-31T14:58:08.485",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139137,1769871488537,-517.23,0.00043287,120,"2026-01-31T14:58:08.537",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139138,1769871488587,-832.44,0.00043287,120,"2026-01-31T14:58:08.587",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139139,1769871488642,-2367.47,0.00043287,120,"2026-01-31T14:58:08.642",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139140,1769871488692,-500.0,0.00043287,120,"2026-01-31T14:58:08.692",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139141,1769871488744,-954.15,0.00043287,120,"2026-01-31T14:58:08.744",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139142,1769871488800,-961.51,0.00043287,120,"2026-01-31T14:58:08.800",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139143,1769871488853,-832.44,0.00043287,120,"2026-01-31T14:58:08.853",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139144,1769871488906,-517.23,0.00043287,120,"2026-01-31T14:58:08.906",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139145,1769871488957,-2367.50166049,0.00043287,120,"2026-01-31T14:58:08.957",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139146,1769871489009,-500.0,0.00043287,120,"2026-01-31T14:58:09.009",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139147,1769871489059,-954.15,0.00043287,120,"2026-01-31T14:58:09.059",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139148,1769871489109,-961.51,0.00043287,120,"2026-01-31T14:58:09.109",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139149,1769871489160,-517.23,0.00043287,120,"2026-01-31T14:58:09.160",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139150,1769871489212,-832.44,0.00043287,120,"2026-01-31T14:58:09.212",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139151,1769871489262,-288.03016221,0.00043287,120,"2026-01-31T14:58:09.262",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139152,1769871489312,-500.0,0.00043287,120,"2026-01-31T14:58:09.312",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139153,1769871489365,-961.51,0.00043287,120,"2026-01-31T14:58:09.365",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139154,1769871489417,-954.15,0.00043287,120,"2026-01-31T14:58:09.417",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139155,1769871489470,-500.0,0.00043287,120,"2026-01-31T14:58:09.470",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139156,1769871489523,-832.44,0.00043287,120,"2026-01-31T14:58:09.523",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139157,1769871489575,-517.23,0.00043287,120,"2026-01-31T14:58:09.575",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139158,1769871489625,-500.0,0.00043287,120,"2026-01-31T14:58:09.625",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139159,1769871489678,-954.15,0.00043287,120,"2026-01-31T14:58:09.678",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139160,1769871489728,-961.51,0.00043287,120,"2026-01-31T14:58:09.728",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139161,1769871489779,-514.07180606,0.00043287,120,"2026-01-31T14:58:09.779",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139162,1769871489834,-832.44,0.00043287,120,"2026-01-31T14:58:09.834",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139163,1769871489886,-517.23,0.00043287,120,"2026-01-31T14:58:09.886",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139164,1769871489938,-500.0,0.00043287,120,"2026-01-31T14:58:09.938",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139165,1769871489988,-961.51,0.00043287,120,"2026-01-31T14:58:09.988",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139166,1769871490038,-500.0,0.00043287,120,"2026-01-31T14:58:10.038",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139167,1769871490088,-832.44,0.00043287,120,"2026-01-31T14:58:10.088",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139168,1769871490139,-517.23,0.00043287,120,"2026-01-31T14:58:10.139",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139169,1769871490190,-961.51,0.00043287,120,"2026-01-31T14:58:10.190",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139170,1769871490415,-500.0,0.00043287,120,"2026-01-31T14:58:10.415",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139171,1769871490466,-500.0,0.00043287,120,"2026-01-31T14:58:10.466",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139172,1769871490516,-832.44,0.00043287,120,"2026-01-31T14:58:10.516",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139173,1769871490570,-517.23,0.00043287,120,"2026-01-31T14:58:10.570",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139174,1769871490622,-961.51,0.00043287,120,"2026-01-31T14:58:10.622",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139175,1769871490675,-500.0,0.00043287,120,"2026-01-31T14:58:10.675",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139176,1769871490728,-539.83541679,0.00043287,120,"2026-01-31T14:58:10.728",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139177,1769871490782,-832.44,0.00043287,120,"2026-01-31T14:58:10.782",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139178,1769871490833,-500.0,0.00043287,120,"2026-01-31T14:58:10.833",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139179,1769871490883,-517.23,0.00043287,120,"2026-01-31T14:58:10.883",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139180,1769871490933,-961.51,0.00043287,120,"2026-01-31T14:58:10.933",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139181,1769871490983,-500.0,0.00043287,120,"2026-01-31T14:58:10.983",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139182,1769871491033,-832.44,0.00043287,120,"2026-01-31T14:58:11.033",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139183,1769871491084,-500.0,0.00043287,120,"2026-01-31T14:58:11.084",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139184,1769871491137,-517.23,0.00043287,120,"2026-01-31T14:58:11.137",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139185,1769871491190,-961.51,0.00043287,120,"2026-01-31T14:58:11.190",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139186,1769871491238,-500.0,0.00043287,120,"2026-01-31T14:58:11.238",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139187,1769871491288,-832.44,0.00043287,120,"2026-01-31T14:58:11.288",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139188,1769871491341,-500.0,0.00043287,120,"2026-01-31T14:58:11.341",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139189,1769871491391,-517.23,0.00043287,120,"2026-01-31T14:58:11.391",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139190,1769871491440,-1317.28756003,0.00043287,120,"2026-01-31T14:58:11.440",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139191,1769871491487,-500.0,0.00043287,120,"2026-01-31T14:58:11.487",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139192,1769871491537,-961.51,0.00043287,120,"2026-01-31T14:58:11.537",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139193,1769871491587,-500.0,0.00043287,120,"2026-01-31T14:58:11.587",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139194,1769871491638,-517.23,0.00043287,120,"2026-01-31T14:58:11.638",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139195,1769871491688,-832.44,0.00043287,120,"2026-01-31T14:58:11.688",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139196,1769871491736,-256.26039567,0.00043287,120,"2026-01-31T14:58:11.736",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139197,1769871491788,-961.51,0.00043287,120,"2026-01-31T14:58:11.788",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139198,1769871491838,-832.44,0.00043287,120,"2026-01-31T14:58:11.838",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139199,1769871491887,-517.23,0.00043287,120,"2026-01-31T14:58:11.887",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139200,1769871491937,-520.81149801,0.00043287,120,"2026-01-31T14:58:11.937",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139201,1769871491986,-961.51,0.00043287,120,"2026-01-31T14:58:11.986",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139202,1769871492035,-517.23,0.00043287,120,"2026-01-31T14:58:12.035",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139203,1769871492084,-832.44,0.00043287,120,"2026-01-31T14:58:12.084",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139204,1769871492133,-961.51,0.00043287,120,"2026-01-31T14:58:12.133",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139205,1769871492182,-832.44,0.00043287,120,"2026-01-31T14:58:12.182",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139206,1769871492231,-517.23,0.00043287,120,"2026-01-31T14:58:12.231",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139207,1769871492281,-832.44,0.00043287,120,"2026-01-31T14:58:12.281",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139208,1769871492329,-517.23,0.00043287,120,"2026-01-31T14:58:12.329",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139209,1769871492377,-961.51,0.00043287,120,"2026-01-31T14:58:12.377",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139210,1769871492424,-733.16,0.00043287,120,"2026-01-31T14:58:12.424",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139211,1769871492469,-832.44,0.00043287,120,"2026-01-31T14:58:12.469",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139212,1769871492521,-517.23,0.00043287,120,"2026-01-31T14:58:12.521",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139213,1769871492570,-733.16,0.00043287,120,"2026-01-31T14:58:12.570",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139214,1769871492621,-961.51,0.00043287,120,"2026-01-31T14:58:12.621",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139215,1769871492670,-832.44,0.00043287,120,"2026-01-31T14:58:12.670",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139216,1769871492719,-733.16,0.00043287,120,"2026-01-31T14:58:12.719",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139217,1769871492772,-517.23,0.00043287,120,"2026-01-31T14:58:12.772",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139218,1769871492821,-961.51,0.00043287,120,"2026-01-31T14:58:12.821",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139219,1769871492868,-832.44,0.00043287,120,"2026-01-31T14:58:12.868",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139220,1769871492913,-733.16,0.00043287,120,"2026-01-31T14:58:12.913",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139221,1769871492960,-517.29707461,0.00043287,120,"2026-01-31T14:58:12.960",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139222,1769871493008,-961.51,0.00043287,120,"2026-01-31T14:58:13.008",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139223,1769871493053,-707.08,0.00043287,120,"2026-01-31T14:58:13.053",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139224,1769871493098,-832.44,0.00043287,120,"2026-01-31T14:58:13.098",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139225,1769871493144,-733.16,0.00043287,120,"2026-01-31T14:58:13.144",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139226,1769871493191,-961.51,0.00043287,120,"2026-01-31T14:58:13.191",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139227,1769871493238,-707.08,0.00043287,120,"2026-01-31T14:58:13.238",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139228,1769871493283,-500.0,0.00043287,120,"2026-01-31T14:58:13.283",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139229,1769871493327,-832.44,0.00043287,120,"2026-01-31T14:58:13.327",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139230,1769871493373,-733.16,0.00043287,120,"2026-01-31T14:58:13.373",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139231,1769871493419,-961.51,0.00043287,120,"2026-01-31T14:58:13.419",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139232,1769871493465,-707.08,0.00043287,120,"2026-01-31T14:58:13.465",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139233,1769871493511,-832.44,0.00043287,120,"2026-01-31T14:58:13.511",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139234,1769871493560,-500.0,0.00043287,120,"2026-01-31T14:58:13.560",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139235,1769871493604,-733.16,0.00043287,120,"2026-01-31T14:58:13.604",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139236,1769871493649,-961.51,0.00043287,120,"2026-01-31T14:58:13.649",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139237,1769871493692,-707.08,0.00043287,120,"2026-01-31T14:58:13.692",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139238,1769871493738,-832.58607086,0.00043287,120,"2026-01-31T14:58:13.738",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139239,1769871493785,-572.7191362,0.00043287,120,"2026-01-31T14:58:13.785",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139240,1769871493830,-733.16,0.00043287,120,"2026-01-31T14:58:13.830",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139241,1769871493878,-707.08,0.00043287,120,"2026-01-31T14:58:13.878",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139242,1769871493928,-961.51,0.00043287,120,"2026-01-31T14:58:13.928",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139243,1769871493975,-733.16,0.00043287,120,"2026-01-31T14:58:13.975",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139244,1769871494023,-656.84,0.00043287,120,"2026-01-31T14:58:14.023",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139245,1769871494070,-707.08,0.00043287,120,"2026-01-31T14:58:14.070",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139246,1769871494118,-961.57906635,0.00043287,120,"2026-01-31T14:58:14.118",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139247,1769871494167,-717.85,0.00043287,120,"2026-01-31T14:58:14.167",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139248,1769871494214,-733.16,0.00043287,120,"2026-01-31T14:58:14.214",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139249,1769871494263,-656.84,0.00043287,120,"2026-01-31T14:58:14.263",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139250,1769871494311,-707.08,0.00043287,120,"2026-01-31T14:58:14.311",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139251,1769871494359,-717.85,0.00043287,120,"2026-01-31T14:58:14.359",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139252,1769871494408,-733.16,0.00043287,120,"2026-01-31T14:58:14.408",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139253,1769871494457,-656.84,0.00043287,120,"2026-01-31T14:58:14.457",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139254,1769871494523,-707.08,0.00043287,120,"2026-01-31T14:58:14.523",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139255,1769871494575,-500.0,0.00043287,120,"2026-01-31T14:58:14.575",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139256,1769871494630,-717.85,0.00043287,120,"2026-01-31T14:58:14.630",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139257,1769871494679,-733.16,0.00043287,120,"2026-01-31T14:58:14.679",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139258,1769871494730,-656.84,0.00043287,120,"2026-01-31T14:58:14.730",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139259,1769871494781,-707.08,0.00043287,120,"2026-01-31T14:58:14.781",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139260,1769871494830,-500.0,0.00043287,120,"2026-01-31T14:58:14.830",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139261,1769871494884,-717.85,0.00043287,120,"2026-01-31T14:58:14.884",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139262,1769871494935,-733.16,0.00043287,120,"2026-01-31T14:58:14.935",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139263,1769871494992,-656.84,0.00043287,120,"2026-01-31T14:58:14.992",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139264,1769871495309,-707.08,0.00043287,120,"2026-01-31T14:58:15.309",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139265,1769871495363,-500.0,0.00043287,120,"2026-01-31T14:58:15.363",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139266,1769871495412,-717.85,0.00043287,120,"2026-01-31T14:58:15.412",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139267,1769871495461,-733.16,0.00043287,120,"2026-01-31T14:58:15.461",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139268,1769871495512,-656.84,0.00043287,120,"2026-01-31T14:58:15.512",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139269,1769871495564,-707.08,0.00043287,120,"2026-01-31T14:58:15.564",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139270,1769871495614,-500.0,0.00043287,120,"2026-01-31T14:58:15.614",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139271,1769871495671,-717.85,0.00043287,120,"2026-01-31T14:58:15.671",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139272,1769871495722,-733.16,0.00043287,120,"2026-01-31T14:58:15.722",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139273,1769871495778,-656.84,0.00043287,120,"2026-01-31T14:58:15.778",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139274,1769871495831,-707.08,0.00043287,120,"2026-01-31T14:58:15.831",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139275,1769871495886,-954.15,0.00043287,120,"2026-01-31T14:58:15.886",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139276,1769871495936,-500.0,0.00043287,120,"2026-01-31T14:58:15.936",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139277,1769871495988,-500.0,0.00043287,120,"2026-01-31T14:58:15.988",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139278,1769871496042,-717.85,0.00043287,120,"2026-01-31T14:58:16.042",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139279,1769871496098,-656.84,0.00043287,120,"2026-01-31T14:58:16.098",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139280,1769871496152,-707.08,0.00043287,120,"2026-01-31T14:58:16.152",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139281,1769871496208,-500.0,0.00043287,120,"2026-01-31T14:58:16.208",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139282,1769871496263,-500.0,0.00043287,120,"2026-01-31T14:58:16.263",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139283,1769871496319,-717.85,0.00043287,120,"2026-01-31T14:58:16.319",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139284,1769871496373,-656.84,0.00043287,120,"2026-01-31T14:58:16.373",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139285,1769871496424,-707.08,0.00043287,120,"2026-01-31T14:58:16.424",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139286,1769871496481,-500.0,0.00043287,120,"2026-01-31T14:58:16.481",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139287,1769871496534,-500.0,0.00043287,120,"2026-01-31T14:58:16.534",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139288,1769871496588,-717.85,0.00043287,120,"2026-01-31T14:58:16.588",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139289,1769871496642,-954.15,0.00043287,120,"2026-01-31T14:58:16.642",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139290,1769871496695,-656.84,0.00043287,120,"2026-01-31T14:58:16.695",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139291,1769871496747,-707.08,0.00043287,120,"2026-01-31T14:58:16.747",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139292,1769871496802,-500.0,0.00043287,120,"2026-01-31T14:58:16.802",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139293,1769871496855,-500.0,0.00043287,120,"2026-01-31T14:58:16.855",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139294,1769871496912,-717.85,0.00043287,120,"2026-01-31T14:58:16.912",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139295,1769871496965,-954.15,0.00043287,120,"2026-01-31T14:58:16.965",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139296,1769871497017,-656.84,0.00043287,120,"2026-01-31T14:58:17.017",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139297,1769871497072,-707.08,0.00043287,120,"2026-01-31T14:58:17.072",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139298,1769871497124,-500.0,0.00043287,120,"2026-01-31T14:58:17.124",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139299,1769871497177,-500.0,0.00043287,120,"2026-01-31T14:58:17.177",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139300,1769871497230,-717.85,0.00043287,120,"2026-01-31T14:58:17.230",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139301,1769871497283,-954.15,0.00043287,120,"2026-01-31T14:58:17.283",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139302,1769871497339,-656.84,0.00043287,120,"2026-01-31T14:58:17.339",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139303,1769871497392,-547.19274411,0.00043287,120,"2026-01-31T14:58:17.392",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139304,1769871497444,-643.24150947,0.00043287,120,"2026-01-31T14:58:17.444",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139305,1769871497497,-707.08,0.00043287,120,"2026-01-31T14:58:17.497",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139306,1769871497553,-717.85,0.00043287,120,"2026-01-31T14:58:17.553",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139307,1769871497609,-954.15,0.00043287,120,"2026-01-31T14:58:17.609",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139308,1769871497663,-656.84,0.00043287,120,"2026-01-31T14:58:17.663",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139309,1769871497717,-707.08,0.00043287,120,"2026-01-31T14:58:17.717",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139310,1769871497774,-717.85,0.00043287,120,"2026-01-31T14:58:17.774",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139311,1769871497844,-954.15,0.00043287,120,"2026-01-31T14:58:17.844",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139312,1769871497901,-656.84,0.00043287,120,"2026-01-31T14:58:17.901",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139313,1769871497955,-707.08,0.00043287,120,"2026-01-31T14:58:17.955",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139314,1769871498009,-717.85,0.00043287,120,"2026-01-31T14:58:18.009",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139315,1769871498063,-920.81,0.00043287,120,"2026-01-31T14:58:18.063",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139316,1769871498116,-954.15,0.00043287,120,"2026-01-31T14:58:18.116",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139317,1769871498170,-656.84,0.00043287,120,"2026-01-31T14:58:18.170",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139318,1769871498224,-717.85,0.00043287,120,"2026-01-31T14:58:18.224",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139319,1769871498277,-920.81,0.00043287,120,"2026-01-31T14:58:18.277",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139320,1769871498327,-954.15,0.00043287,120,"2026-01-31T14:58:18.327",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139321,1769871498380,-707.08,0.00043287,120,"2026-01-31T14:58:18.380",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139322,1769871498430,-656.84,0.00043287,120,"2026-01-31T14:58:18.430",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139323,1769871498481,-717.85,0.00043287,120,"2026-01-31T14:58:18.481",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139324,1769871498533,-920.81,0.00043287,120,"2026-01-31T14:58:18.533",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139325,1769871498585,-954.15,0.00043287,120,"2026-01-31T14:58:18.585",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139326,1769871498641,-707.08,0.00043287,120,"2026-01-31T14:58:18.641",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139327,1769871498695,-656.84,0.00043287,120,"2026-01-31T14:58:18.695",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139328,1769871498750,-920.81,0.00043287,120,"2026-01-31T14:58:18.750",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139329,1769871498805,-717.85,0.00043287,120,"2026-01-31T14:58:18.805",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139330,1769871498861,-954.15,0.00043287,120,"2026-01-31T14:58:18.861",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139331,1769871498915,-707.08,0.00043287,120,"2026-01-31T14:58:18.915",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139332,1769871498967,-656.84,0.00043287,120,"2026-01-31T14:58:18.967",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139333,1769871499020,-920.81,0.00043287,120,"2026-01-31T14:58:19.020",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139334,1769871499078,-717.85,0.00043287,120,"2026-01-31T14:58:19.078",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139335,1769871499131,-954.15,0.00043287,120,"2026-01-31T14:58:19.131",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139336,1769871499184,-707.08,0.00043287,120,"2026-01-31T14:58:19.184",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139337,1769871499237,-656.84,0.00043287,120,"2026-01-31T14:58:19.237",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139338,1769871499289,-151.0,0.00043287,120,"2026-01-31T14:58:19.289",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139339,1769871499341,-920.81,0.00043287,120,"2026-01-31T14:58:19.341",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139340,1769871499392,-717.85,0.00043287,120,"2026-01-31T14:58:19.392",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139341,1769871499444,-500.0,0.00043287,120,"2026-01-31T14:58:19.444",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139342,1769871499497,-954.15,0.00043287,120,"2026-01-31T14:58:19.497",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139343,1769871499551,-707.14463942,0.00043287,120,"2026-01-31T14:58:19.551",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139344,1769871499606,-656.84,0.00043287,120,"2026-01-31T14:58:19.606",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139345,1769871499659,-500.0,0.00043287,120,"2026-01-31T14:58:19.659",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139346,1769871499711,-717.85,0.00043287,120,"2026-01-31T14:58:19.711",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139347,1769871499765,-920.81,0.00043287,120,"2026-01-31T14:58:19.765",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139348,1769871499821,-176.618011,0.00043287,120,"2026-01-31T14:58:19.821",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139349,1769871499877,-500.0,0.00043287,120,"2026-01-31T14:58:19.877",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139350,1769871499932,-954.15,0.00043287,120,"2026-01-31T14:58:19.932",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139351,1769871499990,-656.84,0.00043287,120,"2026-01-31T14:58:19.990",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139352,1769871500042,-500.0,0.00043287,120,"2026-01-31T14:58:20.042",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139353,1769871500097,-717.85,0.00043287,120,"2026-01-31T14:58:20.097",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139354,1769871500153,-920.81,0.00043287,120,"2026-01-31T14:58:20.153",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139355,1769871500207,-954.15,0.00043287,120,"2026-01-31T14:58:20.207",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139356,1769871500262,-500.0,0.00043287,120,"2026-01-31T14:58:20.262",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139357,1769871500315,-500.0,0.00043287,120,"2026-01-31T14:58:20.315",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139358,1769871500373,-656.84,0.00043287,120,"2026-01-31T14:58:20.373",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139359,1769871500730,-717.85,0.00043287,120,"2026-01-31T14:58:20.730",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139360,1769871500786,-920.81,0.00043287,120,"2026-01-31T14:58:20.786",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139361,1769871500840,-500.0,0.00043287,120,"2026-01-31T14:58:20.840",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139362,1769871500894,-954.15,0.00043287,120,"2026-01-31T14:58:20.894",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139363,1769871500948,-500.0,0.00043287,120,"2026-01-31T14:58:20.948",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139364,1769871501002,-205.916513,0.00043287,120,"2026-01-31T14:58:21.002",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139365,1769871501057,-656.84,0.00043287,120,"2026-01-31T14:58:21.057",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139366,1769871501112,-717.85,0.00043287,120,"2026-01-31T14:58:21.112",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139367,1769871501163,-920.81,0.00043287,120,"2026-01-31T14:58:21.163",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139368,1769871501214,-500.0,0.00043287,120,"2026-01-31T14:58:21.214",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139369,1769871501265,-500.0,0.00043287,120,"2026-01-31T14:58:21.265",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139370,1769871501315,-500.0,0.00043287,120,"2026-01-31T14:58:21.315",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139371,1769871501366,-657.02568621,0.00043287,120,"2026-01-31T14:58:21.366",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139372,1769871501418,-717.90979437,0.00043287,120,"2026-01-31T14:58:21.418",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139373,1769871501468,-920.81,0.00043287,120,"2026-01-31T14:58:21.468",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139374,1769871501521,-500.0,0.00043287,120,"2026-01-31T14:58:21.521",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139375,1769871501576,-733.16,0.00043287,120,"2026-01-31T14:58:21.576",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139376,1769871501628,-500.0,0.00043287,120,"2026-01-31T14:58:21.628",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139377,1769871501679,-920.81,0.00043287,120,"2026-01-31T14:58:21.679",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139378,1769871501731,-500.0,0.00043287,120,"2026-01-31T14:58:21.731",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139379,1769871501782,-733.16,0.00043287,120,"2026-01-31T14:58:21.782",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139380,1769871501832,-500.0,0.00043287,120,"2026-01-31T14:58:21.832",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139381,1769871501884,-954.15,0.00043287,120,"2026-01-31T14:58:21.884",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139382,1769871501934,-500.0,0.00043287,120,"2026-01-31T14:58:21.934",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139383,1769871501986,-920.81,0.00043287,120,"2026-01-31T14:58:21.986",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139384,1769871502037,-500.0,0.00043287,120,"2026-01-31T14:58:22.037",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139385,1769871502086,-733.16,0.00043287,120,"2026-01-31T14:58:22.086",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139386,1769871502135,-954.15,0.00043287,120,"2026-01-31T14:58:22.135",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139387,1769871502184,-500.0,0.00043287,120,"2026-01-31T14:58:22.184",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139388,1769871502234,-500.0,0.00043287,120,"2026-01-31T14:58:22.234",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139389,1769871502280,-920.81,0.00043287,120,"2026-01-31T14:58:22.280",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139390,1769871502327,-733.16,0.00043287,120,"2026-01-31T14:58:22.327",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139391,1769871502378,-500.0,0.00043287,120,"2026-01-31T14:58:22.378",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139392,1769871502428,-500.0,0.00043287,120,"2026-01-31T14:58:22.428",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139393,1769871502481,-954.24491938,0.00043287,120,"2026-01-31T14:58:22.481",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139394,1769871502530,-500.0,0.00043287,120,"2026-01-31T14:58:22.530",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139395,1769871502579,-733.16,0.00043287,120,"2026-01-31T14:58:22.579",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139396,1769871502631,-920.81,0.00043287,120,"2026-01-31T14:58:22.631",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139397,1769871502681,-500.0,0.00043287,120,"2026-01-31T14:58:22.681",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139398,1769871502730,-500.0,0.00043287,120,"2026-01-31T14:58:22.730",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139399,1769871502780,-500.0,0.00043287,120,"2026-01-31T14:58:22.780",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139400,1769871502827,-733.16,0.00043287,120,"2026-01-31T14:58:22.827",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139401,1769871502879,-500.0,0.00043287,120,"2026-01-31T14:58:22.879",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139402,1769871502926,-920.81,0.00043287,120,"2026-01-31T14:58:22.926",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139403,1769871502971,-1273.07,0.00043287,120,"2026-01-31T14:58:22.971",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139404,1769871503017,-500.0,0.00043287,120,"2026-01-31T14:58:23.017",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139405,1769871503064,-500.0,0.00043287,120,"2026-01-31T14:58:23.064",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139406,1769871503110,-733.16,0.00043287,120,"2026-01-31T14:58:23.110",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139407,1769871503156,-920.81,0.00043287,120,"2026-01-31T14:58:23.156",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139408,1769871503203,-500.0,0.00043287,120,"2026-01-31T14:58:23.203",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139409,1769871503248,-1273.07,0.00043287,120,"2026-01-31T14:58:23.248",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139410,1769871503295,-500.0,0.00043287,120,"2026-01-31T14:58:23.295",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139411,1769871503345,-733.16,0.00043287,120,"2026-01-31T14:58:23.345",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139412,1769871503392,-920.81,0.00043287,120,"2026-01-31T14:58:23.392",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139413,1769871503439,-1273.07,0.00043287,120,"2026-01-31T14:58:23.439",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139414,1769871503485,-500.0,0.00043287,120,"2026-01-31T14:58:23.485",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139415,1769871503532,-500.0,0.00043287,120,"2026-01-31T14:58:23.532",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139416,1769871503580,-733.30643187,0.00043287,120,"2026-01-31T14:58:23.580",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139417,1769871503630,-920.81,0.00043287,120,"2026-01-31T14:58:23.630",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139418,1769871503679,-1273.07,0.00043287,120,"2026-01-31T14:58:23.679",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139419,1769871503727,-500.0,0.00043287,120,"2026-01-31T14:58:23.727",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139420,1769871503781,-500.0,0.00043287,120,"2026-01-31T14:58:23.781",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139421,1769871503830,-920.81,0.00043287,120,"2026-01-31T14:58:23.830",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139422,1769871503878,-1273.07,0.00043287,120,"2026-01-31T14:58:23.878",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139423,1769871503927,-500.0,0.00043287,120,"2026-01-31T14:58:23.927",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139424,1769871503976,-329.61396523,0.00043287,120,"2026-01-31T14:58:23.976",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139425,1769871504027,-920.81,0.00043287,120,"2026-01-31T14:58:24.027",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139426,1769871504078,-1273.07,0.00043287,120,"2026-01-31T14:58:24.078",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139427,1769871504129,-500.0,0.00043287,120,"2026-01-31T14:58:24.129",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139428,1769871504181,-920.81,0.00043287,120,"2026-01-31T14:58:24.181",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139429,1769871504237,-1273.07,0.00043287,120,"2026-01-31T14:58:24.237",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139430,1769871504288,-500.0,0.00043287,120,"2026-01-31T14:58:24.288",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139431,1769871504338,-1082.18,0.00043287,120,"2026-01-31T14:58:24.338",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139432,1769871504389,-500.0,0.00043287,120,"2026-01-31T14:58:24.389",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139433,1769871504440,-920.81,0.00043287,120,"2026-01-31T14:58:24.440",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139434,1769871504492,-1273.07,0.00043287,120,"2026-01-31T14:58:24.492",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139435,1769871504542,-500.0,0.00043287,120,"2026-01-31T14:58:24.542",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139436,1769871504593,-500.0,0.00043287,120,"2026-01-31T14:58:24.593",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139437,1769871504644,-500.0,0.00043287,120,"2026-01-31T14:58:24.644",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139438,1769871504694,-921.0036112,0.00043287,120,"2026-01-31T14:58:24.694",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139439,1769871504744,-1273.07,0.00043287,120,"2026-01-31T14:58:24.744",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139440,1769871504795,-1082.18,0.00043287,120,"2026-01-31T14:58:24.795",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139441,1769871504846,-500.0,0.00043287,120,"2026-01-31T14:58:24.846",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139442,1769871504895,-500.0,0.00043287,120,"2026-01-31T14:58:24.895",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139443,1769871504946,-500.0,0.00043287,120,"2026-01-31T14:58:24.946",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139444,1769871504997,-1273.07,0.00043287,120,"2026-01-31T14:58:24.997",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139445,1769871505050,-1082.18,0.00043287,120,"2026-01-31T14:58:25.050",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139446,1769871505102,-255.47223404,0.00043287,120,"2026-01-31T14:58:25.102",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139447,1769871505152,-500.0,0.00043287,120,"2026-01-31T14:58:25.152",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139448,1769871505205,-500.0,0.00043287,120,"2026-01-31T14:58:25.205",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139449,1769871505256,-1273.07,0.00043287,120,"2026-01-31T14:58:25.256",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139450,1769871505307,-759.84,0.00043287,120,"2026-01-31T14:58:25.307",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139451,1769871505360,-511.36214077,0.00043287,120,"2026-01-31T14:58:25.360",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139452,1769871505411,-500.0,0.00043287,120,"2026-01-31T14:58:25.411",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139453,1769871505463,-1273.07,0.00043287,120,"2026-01-31T14:58:25.463",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139454,1769871505694,-759.84,0.00043287,120,"2026-01-31T14:58:25.694",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139455,1769871505747,-1082.18,0.00043287,120,"2026-01-31T14:58:25.747",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139456,1769871505802,-500.0,0.00043287,120,"2026-01-31T14:58:25.802",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139457,1769871505855,-1273.07,0.00043287,120,"2026-01-31T14:58:25.855",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139458,1769871505905,-759.84,0.00043287,120,"2026-01-31T14:58:25.905",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139459,1769871505957,-500.0,0.00043287,120,"2026-01-31T14:58:25.957",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139460,1769871506006,-500.0,0.00043287,120,"2026-01-31T14:58:26.006",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139461,1769871506058,-1273.07,0.00043287,120,"2026-01-31T14:58:26.058",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139462,1769871506111,-1082.18,0.00043287,120,"2026-01-31T14:58:26.111",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139463,1769871506161,-759.84,0.00043287,120,"2026-01-31T14:58:26.161",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139464,1769871506210,-500.0,0.00043287,120,"2026-01-31T14:58:26.210",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139465,1769871506261,-500.0,0.00043287,120,"2026-01-31T14:58:26.261",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139466,1769871506312,-1082.18,0.00043287,120,"2026-01-31T14:58:26.312",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139467,1769871506364,-1273.07,0.00043287,120,"2026-01-31T14:58:26.364",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139468,1769871506413,-759.84,0.00043287,120,"2026-01-31T14:58:26.413",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139469,1769871506461,-500.0,0.00043287,120,"2026-01-31T14:58:26.461",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139470,1769871506510,-500.0,0.00043287,120,"2026-01-31T14:58:26.510",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139471,1769871506562,-1082.18,0.00043287,120,"2026-01-31T14:58:26.562",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139472,1769871506616,-437.4737043,0.00043287,120,"2026-01-31T14:58:26.616",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139473,1769871506670,-1273.07,0.00043287,120,"2026-01-31T14:58:26.670",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139474,1769871506721,-759.84,0.00043287,120,"2026-01-31T14:58:26.721",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139475,1769871506774,-500.0,0.00043287,120,"2026-01-31T14:58:26.774",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139476,1769871506826,-500.0,0.00043287,120,"2026-01-31T14:58:26.826",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139477,1769871506876,-1082.18,0.00043287,120,"2026-01-31T14:58:26.876",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139478,1769871506927,-1273.07,0.00043287,120,"2026-01-31T14:58:26.927",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139479,1769871506976,-759.84,0.00043287,120,"2026-01-31T14:58:26.976",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139480,1769871507028,-500.0,0.00043287,120,"2026-01-31T14:58:27.028",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139481,1769871507079,-500.0,0.00043287,120,"2026-01-31T14:58:27.079",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139482,1769871507130,-500.0,0.00043287,120,"2026-01-31T14:58:27.130",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139483,1769871507180,-1082.18,0.00043287,120,"2026-01-31T14:58:27.180",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139484,1769871507232,-1273.07,0.00043287,120,"2026-01-31T14:58:27.232",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139485,1769871507285,-759.84,0.00043287,120,"2026-01-31T14:58:27.285",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139486,1769871507336,-500.0,0.00043287,120,"2026-01-31T14:58:27.336",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139487,1769871507385,-500.0,0.00043287,120,"2026-01-31T14:58:27.385",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139488,1769871507435,-500.0,0.00043287,120,"2026-01-31T14:58:27.435",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139489,1769871507492,-1082.18,0.00043287,120,"2026-01-31T14:58:27.492",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139490,1769871507543,-1273.07,0.00043287,120,"2026-01-31T14:58:27.543",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139491,1769871507597,-759.84,0.00043287,120,"2026-01-31T14:58:27.597",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139492,1769871507648,-500.0,0.00043287,120,"2026-01-31T14:58:27.648",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139493,1769871507697,-500.0,0.00043287,120,"2026-01-31T14:58:27.697",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139494,1769871507749,-1082.18,0.00043287,120,"2026-01-31T14:58:27.749",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139495,1769871507801,-500.0,0.00043287,120,"2026-01-31T14:58:27.801",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139496,1769871507851,-1273.07,0.00043287,120,"2026-01-31T14:58:27.851",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139497,1769871507901,-759.84,0.00043287,120,"2026-01-31T14:58:27.901",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139498,1769871507950,-500.0,0.00043287,120,"2026-01-31T14:58:27.950",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139499,1769871507998,-500.0,0.00043287,120,"2026-01-31T14:58:27.998",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139500,1769871508049,-1082.18,0.00043287,120,"2026-01-31T14:58:28.049",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139501,1769871508098,-500.0,0.00043287,120,"2026-01-31T14:58:28.098",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139502,1769871508148,-1273.07,0.00043287,120,"2026-01-31T14:58:28.148",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139503,1769871508199,-759.84,0.00043287,120,"2026-01-31T14:58:28.199",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139504,1769871508249,-500.0,0.00043287,120,"2026-01-31T14:58:28.249",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139505,1769871508300,-500.0,0.00043287,120,"2026-01-31T14:58:28.300",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139506,1769871508350,-500.0,0.00043287,120,"2026-01-31T14:58:28.350",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139507,1769871508400,-1082.18,0.00043287,120,"2026-01-31T14:58:28.400",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139508,1769871508453,-1273.07,0.00043287,120,"2026-01-31T14:58:28.453",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139509,1769871508524,-997.28,0.00043287,120,"2026-01-31T14:58:28.524",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139510,1769871508582,-759.84,0.00043287,120,"2026-01-31T14:58:28.582",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139511,1769871508637,-500.0,0.00043287,120,"2026-01-31T14:58:28.637",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139512,1769871508693,-500.0,0.00043287,120,"2026-01-31T14:58:28.693",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139513,1769871508749,-500.0,0.00043287,120,"2026-01-31T14:58:28.749",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139514,1769871508804,-1273.07,0.00043287,120,"2026-01-31T14:58:28.804",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139515,1769871508858,-997.28,0.00043287,120,"2026-01-31T14:58:28.858",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139516,1769871508911,-759.84,0.00043287,120,"2026-01-31T14:58:28.911",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139517,1769871508962,-1082.18,0.00043287,120,"2026-01-31T14:58:28.962",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139518,1769871509016,-440.87639598,0.00043287,120,"2026-01-31T14:58:29.016",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139519,1769871509068,-500.0,0.00043287,120,"2026-01-31T14:58:29.068",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139520,1769871509121,-217.94088831,0.00043287,120,"2026-01-31T14:58:29.121",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139521,1769871509171,-1273.26884319,0.00043287,120,"2026-01-31T14:58:29.171",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139522,1769871509221,-759.84,0.00043287,120,"2026-01-31T14:58:29.221",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139523,1769871509274,-997.28,0.00043287,120,"2026-01-31T14:58:29.274",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139524,1769871509324,-1082.18,0.00043287,120,"2026-01-31T14:58:29.324",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139525,1769871509375,-500.0,0.00043287,120,"2026-01-31T14:58:29.375",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139526,1769871509424,-759.84,0.00043287,120,"2026-01-31T14:58:29.424",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139527,1769871509474,-500.0,0.00043287,120,"2026-01-31T14:58:29.474",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139528,1769871509528,-997.28,0.00043287,120,"2026-01-31T14:58:29.528",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139529,1769871509579,-1082.18,0.00043287,120,"2026-01-31T14:58:29.579",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139530,1769871509628,-500.0,0.00043287,120,"2026-01-31T14:58:29.628",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139531,1769871509677,-759.84,0.00043287,120,"2026-01-31T14:58:29.677",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139532,1769871509728,-500.0,0.00043287,120,"2026-01-31T14:58:29.728",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139533,1769871509780,-997.28,0.00043287,120,"2026-01-31T14:58:29.780",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139534,1769871509833,-1082.18,0.00043287,120,"2026-01-31T14:58:29.833",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139535,1769871509885,-500.0,0.00043287,120,"2026-01-31T14:58:29.885",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139536,1769871509934,-759.84,0.00043287,120,"2026-01-31T14:58:29.934",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139537,1769871509984,-500.0,0.00043287,120,"2026-01-31T14:58:29.984",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139538,1769871510037,-997.28,0.00043287,120,"2026-01-31T14:58:30.037",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139539,1769871510087,-1082.18,0.00043287,120,"2026-01-31T14:58:30.087",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139540,1769871510136,-500.0,0.00043287,120,"2026-01-31T14:58:30.136",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139541,1769871510188,-500.0,0.00043287,120,"2026-01-31T14:58:30.188",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139542,1769871510241,-759.84,0.00043287,120,"2026-01-31T14:58:30.241",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139543,1769871510290,-997.28,0.00043287,120,"2026-01-31T14:58:30.290",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139544,1769871510340,-1082.18,0.00043287,120,"2026-01-31T14:58:30.340",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139545,1769871510389,-500.0,0.00043287,120,"2026-01-31T14:58:30.389",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139546,1769871510438,-759.84,0.00043287,120,"2026-01-31T14:58:30.438",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139547,1769871510488,-524.78792879,0.00043287,120,"2026-01-31T14:58:30.488",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139548,1769871510549,-997.28,0.00043287,120,"2026-01-31T14:58:30.549",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139549,1769871510777,-1082.18,0.00043287,120,"2026-01-31T14:58:30.777",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139550,1769871510829,-1190.62,0.00043287,120,"2026-01-31T14:58:30.829",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139551,1769871510879,-541.64759959,0.00043287,120,"2026-01-31T14:58:30.879",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139552,1769871510928,-759.84,0.00043287,120,"2026-01-31T14:58:30.928",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139553,1769871510977,-997.28,0.00043287,120,"2026-01-31T14:58:30.977",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139554,1769871511029,-1082.18,0.00043287,120,"2026-01-31T14:58:31.029",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139555,1769871511082,-1190.62,0.00043287,120,"2026-01-31T14:58:31.082",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139556,1769871511133,-759.84,0.00043287,120,"2026-01-31T14:58:31.133",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139557,1769871511182,-812.18,0.00043287,120,"2026-01-31T14:58:31.182",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139558,1769871511232,-1082.18,0.00043287,120,"2026-01-31T14:58:31.232",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139559,1769871511283,-1190.62,0.00043287,120,"2026-01-31T14:58:31.283",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139560,1769871511333,-997.28,0.00043287,120,"2026-01-31T14:58:31.333",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139561,1769871511382,-812.18,0.00043287,120,"2026-01-31T14:58:31.382",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139562,1769871511432,-759.84,0.00043287,120,"2026-01-31T14:58:31.432",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139563,1769871511484,-1190.62,0.00043287,120,"2026-01-31T14:58:31.484",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139564,1769871511539,-997.28,0.00043287,120,"2026-01-31T14:58:31.539",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139565,1769871511593,-812.18,0.00043287,120,"2026-01-31T14:58:31.593",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139566,1769871511647,-500.0,0.00043287,120,"2026-01-31T14:58:31.647",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139567,1769871511699,-759.84,0.00043287,120,"2026-01-31T14:58:31.699",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139568,1769871511754,-938.27,0.00043287,120,"2026-01-31T14:58:31.754",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139569,1769871511807,-1190.62,0.00043287,120,"2026-01-31T14:58:31.807",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139570,1769871511859,-812.18,0.00043287,120,"2026-01-31T14:58:31.859",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139571,1769871511912,-1082.18,0.00043287,120,"2026-01-31T14:58:31.912",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139572,1769871511966,-997.28,0.00043287,120,"2026-01-31T14:58:31.966",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139573,1769871512021,-759.89014348,0.00043287,120,"2026-01-31T14:58:32.021",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139574,1769871512075,-938.27,0.00043287,120,"2026-01-31T14:58:32.075",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139575,1769871512130,-1190.62,0.00043287,120,"2026-01-31T14:58:32.130",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139576,1769871512184,-500.0,0.00043287,120,"2026-01-31T14:58:32.184",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139577,1769871512240,-1082.30267667,0.00043287,120,"2026-01-31T14:58:32.240",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139578,1769871512294,-997.28,0.00043287,120,"2026-01-31T14:58:32.294",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139579,1769871512346,-812.18,0.00043287,120,"2026-01-31T14:58:32.346",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139580,1769871512398,-1190.62,0.00043287,120,"2026-01-31T14:58:32.398",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139581,1769871512449,-938.27,0.00043287,120,"2026-01-31T14:58:32.449",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139582,1769871512499,-500.0,0.00043287,120,"2026-01-31T14:58:32.499",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139583,1769871512553,-812.18,0.00043287,120,"2026-01-31T14:58:32.553",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139584,1769871512608,-997.28,0.00043287,120,"2026-01-31T14:58:32.608",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139585,1769871512662,-151.0,0.00043287,120,"2026-01-31T14:58:32.662",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139586,1769871512715,-1190.62,0.00043287,120,"2026-01-31T14:58:32.715",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139587,1769871512768,-938.27,0.00043287,120,"2026-01-31T14:58:32.768",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139588,1769871512822,-500.0,0.00043287,120,"2026-01-31T14:58:32.822",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139589,1769871512872,-812.18,0.00043287,120,"2026-01-31T14:58:32.872",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139590,1769871512925,-997.28,0.00043287,120,"2026-01-31T14:58:32.925",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139591,1769871512976,-207.362152,0.00043287,120,"2026-01-31T14:58:32.976",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139592,1769871513031,-151.0,0.00043287,120,"2026-01-31T14:58:33.031",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139593,1769871513083,-938.27,0.00043287,120,"2026-01-31T14:58:33.083",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139594,1769871513135,-500.0,0.00043287,120,"2026-01-31T14:58:33.135",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139595,1769871513186,-1190.62,0.00043287,120,"2026-01-31T14:58:33.186",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139596,1769871513240,-812.18,0.00043287,120,"2026-01-31T14:58:33.240",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139597,1769871513294,-997.28,0.00043287,120,"2026-01-31T14:58:33.294",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139598,1769871513346,-938.27,0.00043287,120,"2026-01-31T14:58:33.346",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139599,1769871513395,-151.0,0.00043287,120,"2026-01-31T14:58:33.395",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139600,1769871513447,-235.49615878,0.00043287,120,"2026-01-31T14:58:33.447",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139601,1769871513499,-500.0,0.00043287,120,"2026-01-31T14:58:33.499",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139602,1769871513551,-1190.62,0.00043287,120,"2026-01-31T14:58:33.551",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139603,1769871513605,-812.18,0.00043287,120,"2026-01-31T14:58:33.605",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139604,1769871513657,-997.28,0.00043287,120,"2026-01-31T14:58:33.657",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139605,1769871513707,-938.27,0.00043287,120,"2026-01-31T14:58:33.707",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139606,1769871513758,-1190.62,0.00043287,120,"2026-01-31T14:58:33.758",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139607,1769871513809,-812.18,0.00043287,120,"2026-01-31T14:58:33.809",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139608,1769871513862,-997.28,0.00043287,120,"2026-01-31T14:58:33.862",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139609,1769871513914,-938.27,0.00043287,120,"2026-01-31T14:58:33.914",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139610,1769871513965,-1190.62,0.00043287,120,"2026-01-31T14:58:33.965",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139611,1769871514017,-500.0,0.00043287,120,"2026-01-31T14:58:34.017",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139612,1769871514070,-812.18,0.00043287,120,"2026-01-31T14:58:34.070",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139613,1769871514123,-997.28,0.00043287,120,"2026-01-31T14:58:34.123",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139614,1769871514175,-500.0,0.00043287,120,"2026-01-31T14:58:34.175",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139615,1769871514227,-938.27,0.00043287,120,"2026-01-31T14:58:34.227",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139616,1769871514280,-1190.62,0.00043287,120,"2026-01-31T14:58:34.280",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139617,1769871514333,-360.8819667,0.00043287,120,"2026-01-31T14:58:34.333",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139618,1769871514388,-812.18,0.00043287,120,"2026-01-31T14:58:34.388",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139619,1769871514439,-997.28,0.00043287,120,"2026-01-31T14:58:34.439",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139620,1769871514492,-938.27,0.00043287,120,"2026-01-31T14:58:34.492",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139621,1769871514545,-1190.62,0.00043287,120,"2026-01-31T14:58:34.545",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139622,1769871514598,-812.18,0.00043287,120,"2026-01-31T14:58:34.598",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139623,1769871514650,-500.0,0.00043287,120,"2026-01-31T14:58:34.650",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139624,1769871514703,-997.28,0.00043287,120,"2026-01-31T14:58:34.703",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139625,1769871514758,-938.27,0.00043287,120,"2026-01-31T14:58:34.758",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139626,1769871514813,-1190.62,0.00043287,120,"2026-01-31T14:58:34.813",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139627,1769871514866,-812.18,0.00043287,120,"2026-01-31T14:58:34.866",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139628,1769871514920,-500.0,0.00043287,120,"2026-01-31T14:58:34.920",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139629,1769871514972,-997.28,0.00043287,120,"2026-01-31T14:58:34.972",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139630,1769871515025,-1190.62,0.00043287,120,"2026-01-31T14:58:35.025",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139631,1769871515077,-938.27,0.00043287,120,"2026-01-31T14:58:35.077",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139632,1769871515129,-812.18,0.00043287,120,"2026-01-31T14:58:35.129",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139633,1769871515181,-500.0,0.00043287,120,"2026-01-31T14:58:35.181",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139634,1769871515233,-997.28,0.00043287,120,"2026-01-31T14:58:35.233",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139635,1769871515289,-938.27,0.00043287,120,"2026-01-31T14:58:35.289",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139636,1769871515340,-1190.62,0.00043287,120,"2026-01-31T14:58:35.340",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139637,1769871515390,-500.0,0.00043287,120,"2026-01-31T14:58:35.390",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139638,1769871515439,-812.18,0.00043287,120,"2026-01-31T14:58:35.439",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139639,1769871515490,-997.30397421,0.00043287,120,"2026-01-31T14:58:35.490",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139640,1769871515542,-938.27,0.00043287,120,"2026-01-31T14:58:35.542",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139641,1769871515597,-1190.62,0.00043287,120,"2026-01-31T14:58:35.597",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139642,1769871515649,-500.0,0.00043287,120,"2026-01-31T14:58:35.649",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139643,1769871515890,-812.18,0.00043287,120,"2026-01-31T14:58:35.890",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139644,1769871515943,-812.18,0.00043287,120,"2026-01-31T14:58:35.943",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139645,1769871515994,-938.27,0.00043287,120,"2026-01-31T14:58:35.994",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139646,1769871516044,-1190.62,0.00043287,120,"2026-01-31T14:58:36.044",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139647,1769871516094,-500.0,0.00043287,120,"2026-01-31T14:58:36.094",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139648,1769871516144,-812.18,0.00043287,120,"2026-01-31T14:58:36.144",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139649,1769871516195,-938.27,0.00043287,120,"2026-01-31T14:58:36.195",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139650,1769871516245,-500.0,0.00043287,120,"2026-01-31T14:58:36.245",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139651,1769871516296,-1190.62,0.00043287,120,"2026-01-31T14:58:36.296",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139652,1769871516346,-812.18,0.00043287,120,"2026-01-31T14:58:36.346",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139653,1769871516395,-938.27,0.00043287,120,"2026-01-31T14:58:36.395",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139654,1769871516445,-500.0,0.00043287,120,"2026-01-31T14:58:36.445",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139655,1769871516496,-1190.62,0.00043287,120,"2026-01-31T14:58:36.496",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139656,1769871516548,-812.18,0.00043287,120,"2026-01-31T14:58:36.548",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139657,1769871516617,-500.0,0.00043287,120,"2026-01-31T14:58:36.617",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139658,1769871516669,-938.27,0.00043287,120,"2026-01-31T14:58:36.669",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139659,1769871516721,-1190.62,0.00043287,120,"2026-01-31T14:58:36.721",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139660,1769871516773,-1377.65,0.00043287,120,"2026-01-31T14:58:36.773",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139661,1769871516826,-812.18,0.00043287,120,"2026-01-31T14:58:36.826",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139662,1769871516878,-500.0,0.00043287,120,"2026-01-31T14:58:36.878",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139663,1769871516930,-1190.62,0.00043287,120,"2026-01-31T14:58:36.930",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139664,1769871516981,-938.27,0.00043287,120,"2026-01-31T14:58:36.981",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139665,1769871517032,-812.18,0.00043287,120,"2026-01-31T14:58:37.032",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139666,1769871517082,-1377.65,0.00043287,120,"2026-01-31T14:58:37.082",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139667,1769871517132,-500.0,0.00043287,120,"2026-01-31T14:58:37.132",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139668,1769871517183,-1190.62629901,0.00043287,120,"2026-01-31T14:58:37.183",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139669,1769871517234,-938.27,0.00043287,120,"2026-01-31T14:58:37.234",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139670,1769871517286,-1377.65,0.00043287,120,"2026-01-31T14:58:37.286",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139671,1769871517336,-812.24294279,0.00043287,120,"2026-01-31T14:58:37.336",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139672,1769871517385,-500.0,0.00043287,120,"2026-01-31T14:58:37.385",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139673,1769871517437,-938.27,0.00043287,120,"2026-01-31T14:58:37.437",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139674,1769871517490,-1377.65,0.00043287,120,"2026-01-31T14:58:37.490",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139675,1769871517542,-938.27,0.00043287,120,"2026-01-31T14:58:37.542",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139676,1769871517594,-1377.65,0.00043287,120,"2026-01-31T14:58:37.594",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139677,1769871517647,-938.27,0.00043287,120,"2026-01-31T14:58:37.647",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139678,1769871517699,-500.0,0.00043287,120,"2026-01-31T14:58:37.699",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139679,1769871517751,-500.0,0.00043287,120,"2026-01-31T14:58:37.751",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139680,1769871517803,-1377.65,0.00043287,120,"2026-01-31T14:58:37.803",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139681,1769871517856,-500.0,0.00043287,120,"2026-01-31T14:58:37.856",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139682,1769871517907,-500.0,0.00043287,120,"2026-01-31T14:58:37.907",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139683,1769871517959,-938.30035397,0.00043287,120,"2026-01-31T14:58:37.959",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139684,1769871518012,-1377.65,0.00043287,120,"2026-01-31T14:58:38.012",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139685,1769871518066,-500.0,0.00043287,120,"2026-01-31T14:58:38.066",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139686,1769871518116,-500.0,0.00043287,120,"2026-01-31T14:58:38.116",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139687,1769871518166,-1377.65,0.00043287,120,"2026-01-31T14:58:38.166",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139688,1769871518219,-500.0,0.00043287,120,"2026-01-31T14:58:38.219",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139689,1769871518275,-500.0,0.00043287,120,"2026-01-31T14:58:38.275",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139690,1769871518326,-1377.65,0.00043287,120,"2026-01-31T14:58:38.326",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139691,1769871518376,-1237.09,0.00043287,120,"2026-01-31T14:58:38.376",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139692,1769871518425,-500.0,0.00043287,120,"2026-01-31T14:58:38.425",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139693,1769871518475,-500.0,0.00043287,120,"2026-01-31T14:58:38.475",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139694,1769871518527,-500.0,0.00043287,120,"2026-01-31T14:58:38.527",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139695,1769871518578,-500.0,0.00043287,120,"2026-01-31T14:58:38.578",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139696,1769871518631,-1377.65,0.00043287,120,"2026-01-31T14:58:38.631",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139697,1769871518682,-1252.77,0.00043287,120,"2026-01-31T14:58:38.682",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139698,1769871518735,-1237.09,0.00043287,120,"2026-01-31T14:58:38.735",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139699,1769871518790,-500.0,0.00043287,120,"2026-01-31T14:58:38.790",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139700,1769871518845,-500.0,0.00043287,120,"2026-01-31T14:58:38.845",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139701,1769871518896,-500.0,0.00043287,120,"2026-01-31T14:58:38.896",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139702,1769871518948,-1377.65,0.00043287,120,"2026-01-31T14:58:38.948",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139703,1769871519000,-500.0,0.00043287,120,"2026-01-31T14:58:39.000",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139704,1769871519049,-1252.77,0.00043287,120,"2026-01-31T14:58:39.049",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139705,1769871519100,-1237.09,0.00043287,120,"2026-01-31T14:58:39.100",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139706,1769871519151,-500.0,0.00043287,120,"2026-01-31T14:58:39.151",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139707,1769871519200,-500.0,0.00043287,120,"2026-01-31T14:58:39.200",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139708,1769871519251,-500.0,0.00043287,120,"2026-01-31T14:58:39.251",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139709,1769871519301,-1377.65,0.00043287,120,"2026-01-31T14:58:39.301",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139710,1769871519350,-500.0,0.00043287,120,"2026-01-31T14:58:39.350",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139711,1769871519399,-1252.77,0.00043287,120,"2026-01-31T14:58:39.399",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139712,1769871519449,-500.0,0.00043287,120,"2026-01-31T14:58:39.449",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139713,1769871519499,-500.0,0.00043287,120,"2026-01-31T14:58:39.499",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139714,1769871519551,-246.44571319,0.00043287,120,"2026-01-31T14:58:39.551",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139715,1769871519602,-500.0,0.00043287,120,"2026-01-31T14:58:39.602",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139716,1769871519653,-1237.09,0.00043287,120,"2026-01-31T14:58:39.653",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139717,1769871519702,-1252.77,0.00043287,120,"2026-01-31T14:58:39.702",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139718,1769871519753,-500.0,0.00043287,120,"2026-01-31T14:58:39.753",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139719,1769871519805,-500.0,0.00043287,120,"2026-01-31T14:58:39.805",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139720,1769871519860,-500.0,0.00043287,120,"2026-01-31T14:58:39.860",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139721,1769871519911,-569.25051947,0.00043287,120,"2026-01-31T14:58:39.911",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139722,1769871519961,-1237.09,0.00043287,120,"2026-01-31T14:58:39.961",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139723,1769871520012,-1252.77,0.00043287,120,"2026-01-31T14:58:40.012",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139724,1769871520062,-500.0,0.00043287,120,"2026-01-31T14:58:40.062",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139725,1769871520115,-1377.65,0.00043287,120,"2026-01-31T14:58:40.115",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139726,1769871520167,-500.0,0.00043287,120,"2026-01-31T14:58:40.167",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139727,1769871520221,-500.0,0.00043287,120,"2026-01-31T14:58:40.221",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139728,1769871520284,-1237.09,0.00043287,120,"2026-01-31T14:58:40.284",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139729,1769871520339,-1252.77,0.00043287,120,"2026-01-31T14:58:40.339",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139730,1769871520406,-500.0,0.00043287,120,"2026-01-31T14:58:40.406",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139731,1769871520459,-1377.65,0.00043287,120,"2026-01-31T14:58:40.459",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139732,1769871520509,-500.0,0.00043287,120,"2026-01-31T14:58:40.509",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139733,1769871520566,-500.0,0.00043287,120,"2026-01-31T14:58:40.566",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139734,1769871520622,-1237.09,0.00043287,120,"2026-01-31T14:58:40.622",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139735,1769871520676,-1252.77,0.00043287,120,"2026-01-31T14:58:40.676",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139736,1769871520727,-500.0,0.00043287,120,"2026-01-31T14:58:40.727",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139737,1769871520784,-845.1,0.00043287,120,"2026-01-31T14:58:40.784",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139738,1769871520836,-500.0,0.00043287,120,"2026-01-31T14:58:40.836",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139739,1769871521155,-500.0,0.00043287,120,"2026-01-31T14:58:41.155",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139740,1769871521206,-500.0,0.00043287,120,"2026-01-31T14:58:41.206",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139741,1769871521260,-1237.09,0.00043287,120,"2026-01-31T14:58:41.260",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139742,1769871521309,-1252.77,0.00043287,120,"2026-01-31T14:58:41.309",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139743,1769871521360,-1377.65,0.00043287,120,"2026-01-31T14:58:41.360",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139744,1769871521411,-500.0,0.00043287,120,"2026-01-31T14:58:41.411",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139745,1769871521461,-845.1,0.00043287,120,"2026-01-31T14:58:41.461",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139746,1769871521522,-500.0,0.00043287,120,"2026-01-31T14:58:41.522",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139747,1769871521578,-500.0,0.00043287,120,"2026-01-31T14:58:41.578",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139748,1769871521631,-500.0,0.00043287,120,"2026-01-31T14:58:41.631",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139749,1769871521683,-1377.65,0.00043287,120,"2026-01-31T14:58:41.683",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139750,1769871521734,-1252.77,0.00043287,120,"2026-01-31T14:58:41.734",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139751,1769871521790,-1237.09,0.00043287,120,"2026-01-31T14:58:41.790",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139752,1769871521842,-500.0,0.00043287,120,"2026-01-31T14:58:41.842",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139753,1769871521901,-500.0,0.00043287,120,"2026-01-31T14:58:41.901",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139754,1769871521955,-845.1,0.00043287,120,"2026-01-31T14:58:41.955",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139755,1769871522007,-500.0,0.00043287,120,"2026-01-31T14:58:42.007",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139756,1769871522058,-500.0,0.00043287,120,"2026-01-31T14:58:42.058",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139757,1769871522110,-1377.65,0.00043287,120,"2026-01-31T14:58:42.110",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139758,1769871522164,-1252.77,0.00043287,120,"2026-01-31T14:58:42.164",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139759,1769871522216,-1237.09,0.00043287,120,"2026-01-31T14:58:42.216",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139760,1769871522274,-500.0,0.00043287,120,"2026-01-31T14:58:42.274",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139761,1769871522329,-500.0,0.00043287,120,"2026-01-31T14:58:42.329",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139762,1769871522379,-845.1,0.00043287,120,"2026-01-31T14:58:42.379",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139763,1769871522430,-500.0,0.00043287,120,"2026-01-31T14:58:42.430",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139764,1769871522480,-230.33455748,0.00043287,120,"2026-01-31T14:58:42.480",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139765,1769871522534,-1377.65,0.00043287,120,"2026-01-31T14:58:42.534",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139766,1769871522586,-1252.77,0.00043287,120,"2026-01-31T14:58:42.586",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139767,1769871522639,-1237.09,0.00043287,120,"2026-01-31T14:58:42.639",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139768,1769871522691,-500.0,0.00043287,120,"2026-01-31T14:58:42.691",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139769,1769871522749,-500.0,0.00043287,120,"2026-01-31T14:58:42.749",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139770,1769871522799,-500.0,0.00043287,120,"2026-01-31T14:58:42.799",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139771,1769871522851,-845.1,0.00043287,120,"2026-01-31T14:58:42.851",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139772,1769871522903,-500.0,0.00043287,120,"2026-01-31T14:58:42.903",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139773,1769871522954,-1252.77,0.00043287,120,"2026-01-31T14:58:42.954",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139774,1769871523006,-1237.09,0.00043287,120,"2026-01-31T14:58:43.006",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139775,1769871523058,-1377.65,0.00043287,120,"2026-01-31T14:58:43.058",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139776,1769871523108,-500.0,0.00043287,120,"2026-01-31T14:58:43.108",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139777,1769871523160,-500.0,0.00043287,120,"2026-01-31T14:58:43.160",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139778,1769871523214,-845.1,0.00043287,120,"2026-01-31T14:58:43.214",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139779,1769871523265,-500.0,0.00043287,120,"2026-01-31T14:58:43.265",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139780,1769871523316,-500.0,0.00043287,120,"2026-01-31T14:58:43.316",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139781,1769871523370,-500.0,0.00043287,120,"2026-01-31T14:58:43.370",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139782,1769871523420,-1252.77,0.00043287,120,"2026-01-31T14:58:43.420",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139783,1769871523473,-1237.09,0.00043287,120,"2026-01-31T14:58:43.473",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139784,1769871523525,-1377.65,0.00043287,120,"2026-01-31T14:58:43.525",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139785,1769871523579,-500.0,0.00043287,120,"2026-01-31T14:58:43.579",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139786,1769871523642,-500.0,0.00043287,120,"2026-01-31T14:58:43.642",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139787,1769871523699,-845.1,0.00043287,120,"2026-01-31T14:58:43.699",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139788,1769871523754,-500.0,0.00043287,120,"2026-01-31T14:58:43.754",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139789,1769871523804,-500.0,0.00043287,120,"2026-01-31T14:58:43.804",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139790,1769871523855,-500.0,0.00043287,120,"2026-01-31T14:58:43.855",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139791,1769871523905,-1252.77,0.00043287,120,"2026-01-31T14:58:43.905",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139792,1769871523954,-1237.09,0.00043287,120,"2026-01-31T14:58:43.954",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139793,1769871524007,-1377.65,0.00043287,120,"2026-01-31T14:58:44.007",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139794,1769871524058,-500.0,0.00043287,120,"2026-01-31T14:58:44.058",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139795,1769871524112,-845.1,0.00043287,120,"2026-01-31T14:58:44.112",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139796,1769871524165,-500.0,0.00043287,120,"2026-01-31T14:58:44.165",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139797,1769871524217,-500.0,0.00043287,120,"2026-01-31T14:58:44.217",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139798,1769871524271,-1252.77,0.00043287,120,"2026-01-31T14:58:44.271",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139799,1769871524324,-1377.65,0.00043287,120,"2026-01-31T14:58:44.324",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139800,1769871524380,-1237.09,0.00043287,120,"2026-01-31T14:58:44.380",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139801,1769871524436,-500.0,0.00043287,120,"2026-01-31T14:58:44.436",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139802,1769871524488,-845.1,0.00043287,120,"2026-01-31T14:58:44.488",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139803,1769871524542,-500.0,0.00043287,120,"2026-01-31T14:58:44.542",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139804,1769871524597,-500.0,0.00043287,120,"2026-01-31T14:58:44.597",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139805,1769871524654,-500.0,0.00043287,120,"2026-01-31T14:58:44.654",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139806,1769871524707,-500.0,0.00043287,120,"2026-01-31T14:58:44.707",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139807,1769871524762,-500.0,0.00043287,120,"2026-01-31T14:58:44.762",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139808,1769871524817,-1252.77,0.00043287,120,"2026-01-31T14:58:44.817",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139809,1769871524874,-1237.09,0.00043287,120,"2026-01-31T14:58:44.874",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139810,1769871524928,-500.0,0.00043287,120,"2026-01-31T14:58:44.928",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139811,1769871524983,-845.1,0.00043287,120,"2026-01-31T14:58:44.983",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139812,1769871525037,-500.0,0.00043287,120,"2026-01-31T14:58:45.037",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139813,1769871525093,-500.0,0.00043287,120,"2026-01-31T14:58:45.093",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139814,1769871525150,-1377.65,0.00043287,120,"2026-01-31T14:58:45.150",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139815,1769871525205,-501.24733647,0.00043287,120,"2026-01-31T14:58:45.205",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139816,1769871525258,-500.0,0.00043287,120,"2026-01-31T14:58:45.258",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139817,1769871525312,-1252.77,0.00043287,120,"2026-01-31T14:58:45.312",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139818,1769871525365,-500.0,0.00043287,120,"2026-01-31T14:58:45.365",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139819,1769871525420,-1237.09,0.00043287,120,"2026-01-31T14:58:45.420",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139820,1769871525477,-845.1,0.00043287,120,"2026-01-31T14:58:45.477",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139821,1769871525543,-500.0,0.00043287,120,"2026-01-31T14:58:45.543",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139822,1769871525597,-500.0,0.00043287,120,"2026-01-31T14:58:45.597",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139823,1769871525654,-1377.73366982,0.00043287,120,"2026-01-31T14:58:45.654",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139824,1769871525716,-500.0,0.00043287,120,"2026-01-31T14:58:45.716",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139825,1769871525771,-500.0,0.00043287,120,"2026-01-31T14:58:45.771",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139826,1769871525829,-1252.77,0.00043287,120,"2026-01-31T14:58:45.829",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139827,1769871525885,-500.0,0.00043287,120,"2026-01-31T14:58:45.885",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139828,1769871525939,-1237.09,0.00043287,120,"2026-01-31T14:58:45.939",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139829,1769871525990,-845.1,0.00043287,120,"2026-01-31T14:58:45.990",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139830,1769871526044,-500.0,0.00043287,120,"2026-01-31T14:58:46.044",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139831,1769871526098,-500.0,0.00043287,120,"2026-01-31T14:58:46.098",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139832,1769871526161,-500.0,0.00043287,120,"2026-01-31T14:58:46.161",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139833,1769871526212,-500.0,0.00043287,120,"2026-01-31T14:58:46.212",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139834,1769871526559,-1252.77,0.00043287,120,"2026-01-31T14:58:46.559",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139835,1769871526615,-500.0,0.00043287,120,"2026-01-31T14:58:46.615",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139836,1769871526671,-1237.09,0.00043287,120,"2026-01-31T14:58:46.671",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139837,1769871526727,-845.1,0.00043287,120,"2026-01-31T14:58:46.727",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139838,1769871526781,-500.0,0.00043287,120,"2026-01-31T14:58:46.781",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139839,1769871526835,-500.0,0.00043287,120,"2026-01-31T14:58:46.835",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139840,1769871526889,-500.0,0.00043287,120,"2026-01-31T14:58:46.889",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139841,1769871526943,-1252.77,0.00043287,120,"2026-01-31T14:58:46.943",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139842,1769871526995,-500.0,0.00043287,120,"2026-01-31T14:58:46.995",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139843,1769871527051,-1237.09,0.00043287,120,"2026-01-31T14:58:47.051",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139844,1769871527104,-845.1,0.00043287,120,"2026-01-31T14:58:47.104",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139845,1769871527157,-500.0,0.00043287,120,"2026-01-31T14:58:47.157",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139846,1769871527211,-500.0,0.00043287,120,"2026-01-31T14:58:47.211",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139847,1769871527265,-500.0,0.00043287,120,"2026-01-31T14:58:47.265",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139848,1769871527320,-1252.77,0.00043287,120,"2026-01-31T14:58:47.320",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139849,1769871527376,-500.0,0.00043287,120,"2026-01-31T14:58:47.376",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139850,1769871527432,-1237.09,0.00043287,120,"2026-01-31T14:58:47.432",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139851,1769871527487,-845.1,0.00043287,120,"2026-01-31T14:58:47.487",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139852,1769871527544,-500.0,0.00043287,120,"2026-01-31T14:58:47.544",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139853,1769871527603,-500.0,0.00043287,120,"2026-01-31T14:58:47.603",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139854,1769871527659,-500.0,0.00043287,120,"2026-01-31T14:58:47.659",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139855,1769871527715,-1252.77,0.00043287,120,"2026-01-31T14:58:47.715",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139856,1769871527772,-500.0,0.00043287,120,"2026-01-31T14:58:47.772",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139857,1769871527830,-1237.09,0.00043287,120,"2026-01-31T14:58:47.830",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139858,1769871527887,-845.1,0.00043287,120,"2026-01-31T14:58:47.887",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139859,1769871527945,-540.5672021,0.00043287,120,"2026-01-31T14:58:47.945",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139860,1769871528003,-500.0,0.00043287,120,"2026-01-31T14:58:48.003",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139861,1769871528068,-500.0,0.00043287,120,"2026-01-31T14:58:48.068",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139862,1769871528126,-1252.77,0.00043287,120,"2026-01-31T14:58:48.126",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139863,1769871528186,-499.65776977,0.00043287,120,"2026-01-31T14:58:48.186",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139864,1769871528246,-1237.09,0.00043287,120,"2026-01-31T14:58:48.246",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139865,1769871528306,-845.1,0.00043287,120,"2026-01-31T14:58:48.306",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139866,1769871528362,-500.0,0.00043287,120,"2026-01-31T14:58:48.362",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139867,1769871528417,-331.56750604,0.00043287,120,"2026-01-31T14:58:48.417",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139868,1769871528472,-1252.93645253,0.00043287,120,"2026-01-31T14:58:48.472",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139869,1769871528529,-500.0,0.00043287,120,"2026-01-31T14:58:48.529",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139870,1769871528586,-1237.25730875,0.00043287,120,"2026-01-31T14:58:48.586",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139871,1769871528645,-500.0,0.00043287,120,"2026-01-31T14:58:48.645",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139872,1769871528702,-845.1,0.00043287,120,"2026-01-31T14:58:48.702",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139873,1769871528760,-500.0,0.00043287,120,"2026-01-31T14:58:48.760",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139874,1769871528815,-500.0,0.00043287,120,"2026-01-31T14:58:48.815",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139875,1769871528874,-845.1,0.00043287,120,"2026-01-31T14:58:48.874",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139876,1769871528929,-211.96194749,0.00043287,120,"2026-01-31T14:58:48.929",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139877,1769871528983,-500.0,0.00043287,120,"2026-01-31T14:58:48.983",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139878,1769871529037,-500.0,0.00043287,120,"2026-01-31T14:58:49.037",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139879,1769871529092,-845.1,0.00043287,120,"2026-01-31T14:58:49.092",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139880,1769871529147,-500.0,0.00043287,120,"2026-01-31T14:58:49.147",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139881,1769871529203,-500.0,0.00043287,120,"2026-01-31T14:58:49.203",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139882,1769871529258,-845.1,0.00043287,120,"2026-01-31T14:58:49.258",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139883,1769871529310,-500.0,0.00043287,120,"2026-01-31T14:58:49.310",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139884,1769871529364,-500.0,0.00043287,120,"2026-01-31T14:58:49.364",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139885,1769871529416,-845.1,0.00043287,120,"2026-01-31T14:58:49.416",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139886,1769871529467,-500.0,0.00043287,120,"2026-01-31T14:58:49.467",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139887,1769871529522,-500.0,0.00043287,120,"2026-01-31T14:58:49.522",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139888,1769871529580,-845.1,0.00043287,120,"2026-01-31T14:58:49.580",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139889,1769871529634,-500.0,0.00043287,120,"2026-01-31T14:58:49.634",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139890,1769871529693,-500.0,0.00043287,120,"2026-01-31T14:58:49.693",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139891,1769871529747,-845.2326177,0.00043287,120,"2026-01-31T14:58:49.747",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139892,1769871529801,-500.0,0.00043287,120,"2026-01-31T14:58:49.801",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139893,1769871529857,-500.0,0.00043287,120,"2026-01-31T14:58:49.857",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139894,1769871529912,-500.0,0.00043287,120,"2026-01-31T14:58:49.912",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139895,1769871529969,-500.0,0.00043287,120,"2026-01-31T14:58:49.969",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139896,1769871530024,-500.0,0.00043287,120,"2026-01-31T14:58:50.024",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139897,1769871530081,-790.57,0.00043287,120,"2026-01-31T14:58:50.081",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139898,1769871530138,-500.0,0.00043287,120,"2026-01-31T14:58:50.138",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139899,1769871530194,-500.0,0.00043287,120,"2026-01-31T14:58:50.194",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139900,1769871530248,-500.0,0.00043287,120,"2026-01-31T14:58:50.248",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139901,1769871530300,-500.0,0.00043287,120,"2026-01-31T14:58:50.300",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139902,1769871530355,-500.0,0.00043287,120,"2026-01-31T14:58:50.355",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139903,1769871530407,-790.57,0.00043287,120,"2026-01-31T14:58:50.407",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139904,1769871530462,-500.0,0.00043287,120,"2026-01-31T14:58:50.462",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139905,1769871530516,-500.0,0.00043287,120,"2026-01-31T14:58:50.516",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139906,1769871530574,-500.0,0.00043287,120,"2026-01-31T14:58:50.574",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139907,1769871530630,-500.0,0.00043287,120,"2026-01-31T14:58:50.630",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139908,1769871530687,-500.0,0.00043287,120,"2026-01-31T14:58:50.687",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139909,1769871530746,-790.57,0.00043287,120,"2026-01-31T14:58:50.746",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139910,1769871530819,-500.0,0.00043287,120,"2026-01-31T14:58:50.819",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139911,1769871530874,-500.0,0.00043287,120,"2026-01-31T14:58:50.874",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139912,1769871530930,-500.0,0.00043287,120,"2026-01-31T14:58:50.930",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139913,1769871530982,-286.05289025,0.00043287,120,"2026-01-31T14:58:50.982",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139914,1769871531036,-500.0,0.00043287,120,"2026-01-31T14:58:51.036",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139915,1769871531088,-790.57,0.00043287,120,"2026-01-31T14:58:51.088",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139916,1769871531142,-500.0,0.00043287,120,"2026-01-31T14:58:51.142",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139917,1769871531195,-500.0,0.00043287,120,"2026-01-31T14:58:51.195",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139918,1769871531249,-500.0,0.00043287,120,"2026-01-31T14:58:51.249",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139919,1769871531303,-500.0,0.00043287,120,"2026-01-31T14:58:51.303",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139920,1769871531359,-790.57,0.00043287,120,"2026-01-31T14:58:51.359",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139921,1769871531414,-500.0,0.00043287,120,"2026-01-31T14:58:51.414",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139922,1769871531467,-500.0,0.00043287,120,"2026-01-31T14:58:51.467",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139923,1769871531522,-500.0,0.00043287,120,"2026-01-31T14:58:51.522",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139924,1769871531577,-500.0,0.00043287,120,"2026-01-31T14:58:51.577",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139925,1769871531635,-500.0,0.00043287,120,"2026-01-31T14:58:51.635",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139926,1769871531694,-500.0,0.00043287,120,"2026-01-31T14:58:51.694",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139927,1769871531749,-500.0,0.00043287,120,"2026-01-31T14:58:51.749",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139928,1769871531806,-790.57,0.00043287,120,"2026-01-31T14:58:51.806",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139929,1769871532074,-500.0,0.00043287,120,"2026-01-31T14:58:52.074",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139930,1769871532131,-500.0,0.00043287,120,"2026-01-31T14:58:52.131",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139931,1769871532193,-500.0,0.00043287,120,"2026-01-31T14:58:52.193",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139932,1769871532253,-500.0,0.00043287,120,"2026-01-31T14:58:52.253",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139933,1769871532311,-790.57,0.00043287,120,"2026-01-31T14:58:52.311",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139934,1769871532370,-500.0,0.00043287,120,"2026-01-31T14:58:52.370",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139935,1769871532428,-657.64,0.00043287,120,"2026-01-31T14:58:52.428",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139936,1769871532485,-500.0,0.00043287,120,"2026-01-31T14:58:52.485",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139937,1769871532545,-500.0,0.00043287,120,"2026-01-31T14:58:52.545",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139938,1769871532606,-500.0,0.00043287,120,"2026-01-31T14:58:52.606",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139939,1769871532663,-500.0,0.00043287,120,"2026-01-31T14:58:52.663",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139940,1769871532721,-657.64,0.00043287,120,"2026-01-31T14:58:52.721",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139941,1769871532779,-500.0,0.00043287,120,"2026-01-31T14:58:52.779",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139942,1769871532836,-500.0,0.00043287,120,"2026-01-31T14:58:52.836",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139943,1769871532893,-500.0,0.00043287,120,"2026-01-31T14:58:52.893",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139944,1769871532951,-657.64,0.00043287,120,"2026-01-31T14:58:52.951",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139945,1769871533007,-500.0,0.00043287,120,"2026-01-31T14:58:53.007",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139946,1769871533063,-500.0,0.00043287,120,"2026-01-31T14:58:53.063",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139947,1769871533118,-500.0,0.00043287,120,"2026-01-31T14:58:53.118",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139948,1769871533177,-500.0,0.00043287,120,"2026-01-31T14:58:53.177",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139949,1769871533232,-657.64,0.00043287,120,"2026-01-31T14:58:53.232",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139950,1769871533286,-500.0,0.00043287,120,"2026-01-31T14:58:53.286",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139951,1769871533340,-169.85010908,0.00043287,120,"2026-01-31T14:58:53.340",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139952,1769871533394,-500.0,0.00043287,120,"2026-01-31T14:58:53.394",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139953,1769871533448,-500.0,0.00043287,120,"2026-01-31T14:58:53.448",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139954,1769871533503,-657.64,0.00043287,120,"2026-01-31T14:58:53.503",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139955,1769871533559,-500.0,0.00043287,120,"2026-01-31T14:58:53.559",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139956,1769871533613,-500.0,0.00043287,120,"2026-01-31T14:58:53.613",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139957,1769871533665,-500.0,0.00043287,120,"2026-01-31T14:58:53.665",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139958,1769871533717,-657.64,0.00043287,120,"2026-01-31T14:58:53.717",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139959,1769871533768,-500.0,0.00043287,120,"2026-01-31T14:58:53.768",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139960,1769871533822,-500.0,0.00043287,120,"2026-01-31T14:58:53.822",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139961,1769871533875,-500.0,0.00043287,120,"2026-01-31T14:58:53.875",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139962,1769871533929,-657.64,0.00043287,120,"2026-01-31T14:58:53.929",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139963,1769871533981,-500.0,0.00043287,120,"2026-01-31T14:58:53.981",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139964,1769871534033,-506.55,0.00043287,120,"2026-01-31T14:58:54.033",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139965,1769871534086,-500.0,0.00043287,120,"2026-01-31T14:58:54.086",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139966,1769871534137,-500.0,0.00043287,120,"2026-01-31T14:58:54.137",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139967,1769871534190,-657.64,0.00043287,120,"2026-01-31T14:58:54.190",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139968,1769871534241,-500.0,0.00043287,120,"2026-01-31T14:58:54.241",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139969,1769871534293,-506.55,0.00043287,120,"2026-01-31T14:58:54.293",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139970,1769871534345,-500.0,0.00043287,120,"2026-01-31T14:58:54.345",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139971,1769871534395,-500.0,0.00043287,120,"2026-01-31T14:58:54.395",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139972,1769871534445,-657.64,0.00043287,120,"2026-01-31T14:58:54.445",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139973,1769871534502,-500.0,0.00043287,120,"2026-01-31T14:58:54.502",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139974,1769871534561,-506.55,0.00043287,120,"2026-01-31T14:58:54.561",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139975,1769871534623,-500.0,0.00043287,120,"2026-01-31T14:58:54.623",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139976,1769871534675,-500.0,0.00043287,120,"2026-01-31T14:58:54.675",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139977,1769871534727,-500.0,0.00043287,120,"2026-01-31T14:58:54.727",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139978,1769871534781,-657.64,0.00043287,120,"2026-01-31T14:58:54.781",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139979,1769871534835,-506.55,0.00043287,120,"2026-01-31T14:58:54.835",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139980,1769871534889,-500.0,0.00043287,120,"2026-01-31T14:58:54.889",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139981,1769871534943,-500.0,0.00043287,120,"2026-01-31T14:58:54.943",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139982,1769871534996,-500.0,0.00043287,120,"2026-01-31T14:58:54.996",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139983,1769871535048,-657.64,0.00043287,120,"2026-01-31T14:58:55.048",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139984,1769871535103,-506.55,0.00043287,120,"2026-01-31T14:58:55.103",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139985,1769871535165,-500.0,0.00043287,120,"2026-01-31T14:58:55.165",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139986,1769871535220,-209.13720507,0.00043287,120,"2026-01-31T14:58:55.220",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139987,1769871535272,-500.0,0.00043287,120,"2026-01-31T14:58:55.272",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139988,1769871535324,-500.0,0.00043287,120,"2026-01-31T14:58:55.324",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139989,1769871535386,-657.64,0.00043287,120,"2026-01-31T14:58:55.386",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139990,1769871535439,-506.55,0.00043287,120,"2026-01-31T14:58:55.439",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139991,1769871535492,-500.0,0.00043287,120,"2026-01-31T14:58:55.492",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139992,1769871535554,-242.77,0.00043287,120,"2026-01-31T14:58:55.554",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139993,1769871535622,-500.0,0.00043287,120,"2026-01-31T14:58:55.622",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139994,1769871535675,-657.64,0.00043287,120,"2026-01-31T14:58:55.675",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139995,1769871535728,-506.55,0.00043287,120,"2026-01-31T14:58:55.728",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139996,1769871535781,-445.42690323,0.00043287,120,"2026-01-31T14:58:55.781",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139997,1769871535832,-500.0,0.00043287,120,"2026-01-31T14:58:55.832",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139998,1769871535883,-657.64,0.00043287,120,"2026-01-31T14:58:55.883",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404139999,1769871535935,-506.55,0.00043287,120,"2026-01-31T14:58:55.935",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140000,1769871535985,-500.0,0.00043287,120,"2026-01-31T14:58:55.985",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140001,1769871536038,-657.64,0.00043287,120,"2026-01-31T14:58:56.038",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140002,1769871536092,-506.55,0.00043287,120,"2026-01-31T14:58:56.092",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140003,1769871536145,-500.0,0.00043287,120,"2026-01-31T14:58:56.145",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140004,1769871536202,-657.64,0.00043287,120,"2026-01-31T14:58:56.202",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140005,1769871536269,-506.55,0.00043287,120,"2026-01-31T14:58:56.269",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140006,1769871536327,-657.64,0.00043287,120,"2026-01-31T14:58:56.327",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140007,1769871536381,-506.55,0.00043287,120,"2026-01-31T14:58:56.381",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140008,1769871536435,-500.0,0.00043287,120,"2026-01-31T14:58:56.435",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140009,1769871536490,-506.55,0.00043287,120,"2026-01-31T14:58:56.490",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140010,1769871536548,-657.64,0.00043287,120,"2026-01-31T14:58:56.548",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140011,1769871536606,-790.57,0.00043287,120,"2026-01-31T14:58:56.606",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140012,1769871536666,-500.0,0.00043287,120,"2026-01-31T14:58:56.666",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140013,1769871536722,-500.0,0.00043287,120,"2026-01-31T14:58:56.722",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140014,1769871536780,-506.55,0.00043287,120,"2026-01-31T14:58:56.780",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140015,1769871536839,-657.64,0.00043287,120,"2026-01-31T14:58:56.839",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140016,1769871536897,-790.57,0.00043287,120,"2026-01-31T14:58:56.897",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140017,1769871536952,-500.0,0.00043287,120,"2026-01-31T14:58:56.952",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140018,1769871537010,-500.0,0.00043287,120,"2026-01-31T14:58:57.010",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140019,1769871537069,-506.55,0.00043287,120,"2026-01-31T14:58:57.069",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140020,1769871537129,-657.64,0.00043287,120,"2026-01-31T14:58:57.129",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140021,1769871537190,-790.57,0.00043287,120,"2026-01-31T14:58:57.190",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140022,1769871537260,-500.0,0.00043287,120,"2026-01-31T14:58:57.260",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140023,1769871537322,-500.0,0.00043287,120,"2026-01-31T14:58:57.322",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140024,1769871537685,-506.55,0.00043287,120,"2026-01-31T14:58:57.685",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140025,1769871537751,-657.64,0.00043287,120,"2026-01-31T14:58:57.751",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140026,1769871537816,-790.57,0.00043287,120,"2026-01-31T14:58:57.816",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140027,1769871537880,-500.0,0.00043287,120,"2026-01-31T14:58:57.880",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140028,1769871537946,-384.24068255,0.00043287,120,"2026-01-31T14:58:57.946",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140029,1769871538015,-780.29,0.00043287,120,"2026-01-31T14:58:58.015",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140030,1769871538079,-506.55,0.00043287,120,"2026-01-31T14:58:58.079",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140031,1769871538145,-657.64,0.00043287,120,"2026-01-31T14:58:58.145",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140032,1769871538207,-158.19015291,0.00043287,120,"2026-01-31T14:58:58.207",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140033,1769871538269,-790.57,0.00043287,120,"2026-01-31T14:58:58.269",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140034,1769871538334,-780.29,0.00043287,120,"2026-01-31T14:58:58.334",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140035,1769871538393,-506.55,0.00043287,120,"2026-01-31T14:58:58.393",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140036,1769871538452,-657.64,0.00043287,120,"2026-01-31T14:58:58.452",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140037,1769871538509,-780.29,0.00043287,120,"2026-01-31T14:58:58.509",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140038,1769871538566,-790.57,0.00043287,120,"2026-01-31T14:58:58.566",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140039,1769871538624,-506.55,0.00043287,120,"2026-01-31T14:58:58.624",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140040,1769871538680,-657.69413647,0.00043287,120,"2026-01-31T14:58:58.680",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140041,1769871538738,-539.68,0.00043287,120,"2026-01-31T14:58:58.738",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140042,1769871538795,-790.57,0.00043287,120,"2026-01-31T14:58:58.795",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140043,1769871538854,-780.29,0.00043287,120,"2026-01-31T14:58:58.854",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140044,1769871538917,-506.55,0.00043287,120,"2026-01-31T14:58:58.917",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140045,1769871538984,-539.68,0.00043287,120,"2026-01-31T14:58:58.984",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140046,1769871539044,-790.57,0.00043287,120,"2026-01-31T14:58:59.044",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140047,1769871539103,-780.29,0.00043287,120,"2026-01-31T14:58:59.103",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140048,1769871539159,-506.55,0.00043287,120,"2026-01-31T14:58:59.159",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140049,1769871539216,-2000.72,0.00043287,120,"2026-01-31T14:58:59.216",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140050,1769871539273,-539.68,0.00043287,120,"2026-01-31T14:58:59.273",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140051,1769871539329,-790.57,0.00043287,120,"2026-01-31T14:58:59.329",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140052,1769871539384,-780.29,0.00043287,120,"2026-01-31T14:58:59.384",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140053,1769871539438,-506.55,0.00043287,120,"2026-01-31T14:58:59.438",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140054,1769871539498,-2000.72,0.00043287,120,"2026-01-31T14:58:59.498",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140055,1769871539555,-539.68,0.00043287,120,"2026-01-31T14:58:59.555",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140056,1769871539614,-790.57,0.00043287,120,"2026-01-31T14:58:59.614",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140057,1769871539673,-506.55,0.00043287,120,"2026-01-31T14:58:59.673",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140058,1769871539733,-2000.72,0.00043287,120,"2026-01-31T14:58:59.733",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140059,1769871539792,-564.87,0.00043287,120,"2026-01-31T14:58:59.792",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140060,1769871539852,-780.29,0.00043287,120,"2026-01-31T14:58:59.852",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140061,1769871539910,-539.68,0.00043287,120,"2026-01-31T14:58:59.910",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140062,1769871539970,-2000.72,0.00043287,120,"2026-01-31T14:58:59.970",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140063,1769871540030,-506.55,0.00043287,120,"2026-01-31T14:59:00.030",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140064,1769871540098,-564.87,0.00043287,120,"2026-01-31T14:59:00.098",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140065,1769871540157,-539.68,0.00043287,120,"2026-01-31T14:59:00.157",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140066,1769871540220,-780.29,0.00043287,120,"2026-01-31T14:59:00.220",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140067,1769871540285,-2000.72,0.00043287,120,"2026-01-31T14:59:00.285",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140068,1769871540349,-506.62562445,0.00043287,120,"2026-01-31T14:59:00.349",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140069,1769871540411,-539.68,0.00043287,120,"2026-01-31T14:59:00.411",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140070,1769871540473,-790.57,0.00043287,120,"2026-01-31T14:59:00.473",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140071,1769871540539,-780.29,0.00043287,120,"2026-01-31T14:59:00.539",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140072,1769871540602,-539.68,0.00043287,120,"2026-01-31T14:59:00.602",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140073,1769871540667,-564.87,0.00043287,120,"2026-01-31T14:59:00.667",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140074,1769871540731,-790.57,0.00043287,120,"2026-01-31T14:59:00.731",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140075,1769871540792,-780.29,0.00043287,120,"2026-01-31T14:59:00.792",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140076,1769871540857,-2000.72,0.00043287,120,"2026-01-31T14:59:00.857",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140077,1769871540917,-564.87,0.00043287,120,"2026-01-31T14:59:00.917",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140078,1769871540977,-539.68,0.00043287,120,"2026-01-31T14:59:00.977",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140079,1769871541036,-790.57,0.00043287,120,"2026-01-31T14:59:01.036",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140080,1769871541092,-780.29,0.00043287,120,"2026-01-31T14:59:01.092",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140081,1769871541147,-564.87,0.00043287,120,"2026-01-31T14:59:01.147",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140082,1769871541203,-500.0,0.00043287,120,"2026-01-31T14:59:01.203",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140083,1769871541258,-539.68,0.00043287,120,"2026-01-31T14:59:01.258",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140084,1769871541317,-2000.72,0.00043287,120,"2026-01-31T14:59:01.317",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140085,1769871541374,-780.29,0.00043287,120,"2026-01-31T14:59:01.374",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140086,1769871541429,-564.87,0.00043287,120,"2026-01-31T14:59:01.429",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140087,1769871541484,-500.0,0.00043287,120,"2026-01-31T14:59:01.484",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140088,1769871541540,-790.57,0.00043287,120,"2026-01-31T14:59:01.540",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140089,1769871541599,-780.29,0.00043287,120,"2026-01-31T14:59:01.599",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140090,1769871541665,-539.68,0.00043287,120,"2026-01-31T14:59:01.665",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140091,1769871541720,-564.87,0.00043287,120,"2026-01-31T14:59:01.720",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140092,1769871541777,-2000.72,0.00043287,120,"2026-01-31T14:59:01.777",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140093,1769871541835,-375.06615481,0.00043287,120,"2026-01-31T14:59:01.835",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140094,1769871541892,-790.57,0.00043287,120,"2026-01-31T14:59:01.892",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140095,1769871541950,-780.29,0.00043287,120,"2026-01-31T14:59:01.950",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140096,1769871542008,-539.68,0.00043287,120,"2026-01-31T14:59:02.008",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140097,1769871542068,-564.87,0.00043287,120,"2026-01-31T14:59:02.068",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140098,1769871542128,-2000.72,0.00043287,120,"2026-01-31T14:59:02.128",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140099,1769871542186,-790.57,0.00043287,120,"2026-01-31T14:59:02.186",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140100,1769871542244,-780.29,0.00043287,120,"2026-01-31T14:59:02.244",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140101,1769871542304,-564.87,0.00043287,120,"2026-01-31T14:59:02.304",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140102,1769871542363,-539.68,0.00043287,120,"2026-01-31T14:59:02.363",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140103,1769871542422,-790.5786989,0.00043287,120,"2026-01-31T14:59:02.422",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140104,1769871542479,-780.29,0.00043287,120,"2026-01-31T14:59:02.479",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140105,1769871542544,-564.87,0.00043287,120,"2026-01-31T14:59:02.544",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140106,1769871542604,-539.68,0.00043287,120,"2026-01-31T14:59:02.604",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140107,1769871542666,-2000.72,0.00043287,120,"2026-01-31T14:59:02.666",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140108,1769871542724,-780.29,0.00043287,120,"2026-01-31T14:59:02.724",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140109,1769871542786,-564.87,0.00043287,120,"2026-01-31T14:59:02.786",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140110,1769871542845,-539.68,0.00043287,120,"2026-01-31T14:59:02.845",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140111,1769871542908,-2000.72,0.00043287,120,"2026-01-31T14:59:02.908",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140112,1769871542968,-780.29,0.00043287,120,"2026-01-31T14:59:02.968",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140113,1769871543029,-564.87,0.00043287,120,"2026-01-31T14:59:03.029",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140114,1769871543088,-539.68,0.00043287,120,"2026-01-31T14:59:03.088",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140115,1769871543146,-2000.72,0.00043287,120,"2026-01-31T14:59:03.146",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140116,1769871543205,-780.29,0.00043287,120,"2026-01-31T14:59:03.205",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140117,1769871543264,-564.87,0.00043287,120,"2026-01-31T14:59:03.264",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140118,1769871543322,-539.68,0.00043287,120,"2026-01-31T14:59:03.322",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140119,1769871543595,-2000.72,0.00043287,120,"2026-01-31T14:59:03.595",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140120,1769871543656,-780.29,0.00043287,120,"2026-01-31T14:59:03.656",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140121,1769871543713,-564.87,0.00043287,120,"2026-01-31T14:59:03.713",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140122,1769871543772,-539.68,0.00043287,120,"2026-01-31T14:59:03.772",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140123,1769871543835,-2000.72,0.00043287,120,"2026-01-31T14:59:03.835",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140124,1769871543893,-780.29,0.00043287,120,"2026-01-31T14:59:03.893",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140125,1769871543950,-564.87,0.00043287,120,"2026-01-31T14:59:03.950",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140126,1769871544007,-539.68,0.00043287,120,"2026-01-31T14:59:04.007",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140127,1769871544069,-2000.72,0.00043287,120,"2026-01-31T14:59:04.069",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140128,1769871544126,-780.29,0.00043287,120,"2026-01-31T14:59:04.126",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140129,1769871544183,-564.87,0.00043287,120,"2026-01-31T14:59:04.183",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140130,1769871544240,-539.68,0.00043287,120,"2026-01-31T14:59:04.240",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140131,1769871544297,-564.87,0.00043287,120,"2026-01-31T14:59:04.297",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140132,1769871544353,-780.29,0.00043287,120,"2026-01-31T14:59:04.353",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140133,1769871544409,-639.46,0.00043287,120,"2026-01-31T14:59:04.409",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140134,1769871544463,-564.87,0.00043287,120,"2026-01-31T14:59:04.463",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140135,1769871544525,-2000.72,0.00043287,120,"2026-01-31T14:59:04.525",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140136,1769871544581,-780.3857857,0.00043287,120,"2026-01-31T14:59:04.581",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140137,1769871544639,-639.46,0.00043287,120,"2026-01-31T14:59:04.639",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140138,1769871544694,-500.0,0.00043287,120,"2026-01-31T14:59:04.694",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140139,1769871544749,-564.87,0.00043287,120,"2026-01-31T14:59:04.749",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140140,1769871544809,-2000.72,0.00043287,120,"2026-01-31T14:59:04.809",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140141,1769871544866,-539.68,0.00043287,120,"2026-01-31T14:59:04.866",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140142,1769871544927,-639.46,0.00043287,120,"2026-01-31T14:59:04.927",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140143,1769871544987,-500.0,0.00043287,120,"2026-01-31T14:59:04.987",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140144,1769871545044,-564.87,0.00043287,120,"2026-01-31T14:59:05.044",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140145,1769871545101,-2000.72,0.00043287,120,"2026-01-31T14:59:05.101",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140146,1769871545156,-539.68,0.00043287,120,"2026-01-31T14:59:05.156",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140147,1769871545212,-639.46,0.00043287,120,"2026-01-31T14:59:05.212",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140148,1769871545267,-500.0,0.00043287,120,"2026-01-31T14:59:05.267",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140149,1769871545323,-564.87,0.00043287,120,"2026-01-31T14:59:05.323",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140150,1769871545381,-2000.72,0.00043287,120,"2026-01-31T14:59:05.381",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140151,1769871545438,-639.46,0.00043287,120,"2026-01-31T14:59:05.438",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140152,1769871545494,-500.0,0.00043287,120,"2026-01-31T14:59:05.494",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140153,1769871545551,-539.68,0.00043287,120,"2026-01-31T14:59:05.551",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140154,1769871545609,-564.87,0.00043287,120,"2026-01-31T14:59:05.609",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140155,1769871545663,-639.46,0.00043287,120,"2026-01-31T14:59:05.663",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140156,1769871545715,-500.0,0.00043287,120,"2026-01-31T14:59:05.715",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140157,1769871545769,-500.0,0.00043287,120,"2026-01-31T14:59:05.769",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140158,1769871545824,-539.83144774,0.00043287,120,"2026-01-31T14:59:05.824",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140159,1769871545879,-2000.72,0.00043287,120,"2026-01-31T14:59:05.879",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140160,1769871545931,-500.0,0.00043287,120,"2026-01-31T14:59:05.931",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140161,1769871545985,-500.0,0.00043287,120,"2026-01-31T14:59:05.985",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140162,1769871546039,-639.46,0.00043287,120,"2026-01-31T14:59:06.039",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140163,1769871546091,-500.0,0.00043287,120,"2026-01-31T14:59:06.091",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140164,1769871546146,-2000.72,0.00043287,120,"2026-01-31T14:59:06.146",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140165,1769871546200,-564.87,0.00043287,120,"2026-01-31T14:59:06.200",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140166,1769871546253,-500.0,0.00043287,120,"2026-01-31T14:59:06.253",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140167,1769871546308,-500.0,0.00043287,120,"2026-01-31T14:59:06.308",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140168,1769871546365,-500.0,0.00043287,120,"2026-01-31T14:59:06.365",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140169,1769871546421,-639.46,0.00043287,120,"2026-01-31T14:59:06.421",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140170,1769871546474,-500.0,0.00043287,120,"2026-01-31T14:59:06.474",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140171,1769871546533,-2000.72,0.00043287,120,"2026-01-31T14:59:06.533",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140172,1769871546591,-379.26817153,0.00043287,120,"2026-01-31T14:59:06.591",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140173,1769871546651,-500.0,0.00043287,120,"2026-01-31T14:59:06.651",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140174,1769871546709,-565.01108475,0.00043287,120,"2026-01-31T14:59:06.709",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140175,1769871546767,-500.0,0.00043287,120,"2026-01-31T14:59:06.767",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140176,1769871546834,-639.46,0.00043287,120,"2026-01-31T14:59:06.834",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140177,1769871546890,-500.0,0.00043287,120,"2026-01-31T14:59:06.890",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140178,1769871546946,-2000.72,0.00043287,120,"2026-01-31T14:59:06.946",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140179,1769871547000,-500.0,0.00043287,120,"2026-01-31T14:59:07.000",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140180,1769871547053,-500.0,0.00043287,120,"2026-01-31T14:59:07.053",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140181,1769871547107,-500.0,0.00043287,120,"2026-01-31T14:59:07.107",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140182,1769871547164,-639.46,0.00043287,120,"2026-01-31T14:59:07.164",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140183,1769871547221,-2000.91548358,0.00043287,120,"2026-01-31T14:59:07.221",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140184,1769871547276,-500.0,0.00043287,120,"2026-01-31T14:59:07.276",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140185,1769871547331,-500.0,0.00043287,120,"2026-01-31T14:59:07.331",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140186,1769871547385,-159.27291634,0.00043287,120,"2026-01-31T14:59:07.385",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140187,1769871547440,-500.0,0.00043287,120,"2026-01-31T14:59:07.440",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140188,1769871547495,-639.46,0.00043287,120,"2026-01-31T14:59:07.495",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140189,1769871547550,-500.0,0.00043287,120,"2026-01-31T14:59:07.550",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140190,1769871547605,-500.0,0.00043287,120,"2026-01-31T14:59:07.605",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140191,1769871547662,-500.0,0.00043287,120,"2026-01-31T14:59:07.662",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140192,1769871547719,-500.0,0.00043287,120,"2026-01-31T14:59:07.719",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140193,1769871547782,-500.0,0.00043287,120,"2026-01-31T14:59:07.782",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140194,1769871547837,-500.0,0.00043287,120,"2026-01-31T14:59:07.837",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140195,1769871547892,-500.0,0.00043287,120,"2026-01-31T14:59:07.892",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140196,1769871547947,-639.46,0.00043287,120,"2026-01-31T14:59:07.947",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140197,1769871548002,-500.0,0.00043287,120,"2026-01-31T14:59:08.002",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140198,1769871548057,-500.0,0.00043287,120,"2026-01-31T14:59:08.057",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140199,1769871548111,-500.0,0.00043287,120,"2026-01-31T14:59:08.111",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140200,1769871548164,-500.0,0.00043287,120,"2026-01-31T14:59:08.164",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140201,1769871548220,-500.0,0.00043287,120,"2026-01-31T14:59:08.220",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140202,1769871548274,-500.0,0.00043287,120,"2026-01-31T14:59:08.274",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140203,1769871548335,-500.0,0.00043287,120,"2026-01-31T14:59:08.335",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140204,1769871548395,-500.0,0.00043287,120,"2026-01-31T14:59:08.395",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140205,1769871548460,-500.0,0.00043287,120,"2026-01-31T14:59:08.460",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140206,1769871548537,-500.0,0.00043287,120,"2026-01-31T14:59:08.537",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140207,1769871548594,-639.46,0.00043287,120,"2026-01-31T14:59:08.594",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140208,1769871548651,-500.0,0.00043287,120,"2026-01-31T14:59:08.651",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140209,1769871548707,-500.0,0.00043287,120,"2026-01-31T14:59:08.707",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140210,1769871548763,-500.0,0.00043287,120,"2026-01-31T14:59:08.763",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140211,1769871548825,-500.0,0.00043287,120,"2026-01-31T14:59:08.825",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140212,1769871548887,-639.46,0.00043287,120,"2026-01-31T14:59:08.887",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140213,1769871549121,-500.0,0.00043287,120,"2026-01-31T14:59:09.121",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140214,1769871549180,-500.0,0.00043287,120,"2026-01-31T14:59:09.180",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140215,1769871549236,-500.0,0.00043287,120,"2026-01-31T14:59:09.236",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140216,1769871549292,-500.0,0.00043287,120,"2026-01-31T14:59:09.292",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140217,1769871549348,-639.46,0.00043287,120,"2026-01-31T14:59:09.348",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140218,1769871549406,-684.19,0.00043287,120,"2026-01-31T14:59:09.406",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140219,1769871549461,-500.0,0.00043287,120,"2026-01-31T14:59:09.461",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140220,1769871549517,-500.0,0.00043287,120,"2026-01-31T14:59:09.517",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140221,1769871549578,-500.0,0.00043287,120,"2026-01-31T14:59:09.578",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140222,1769871549638,-639.46,0.00043287,120,"2026-01-31T14:59:09.638",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140223,1769871549692,-684.19,0.00043287,120,"2026-01-31T14:59:09.692",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140224,1769871549750,-500.0,0.00043287,120,"2026-01-31T14:59:09.750",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140225,1769871549810,-500.0,0.00043287,120,"2026-01-31T14:59:09.810",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140226,1769871549867,-500.0,0.00043287,120,"2026-01-31T14:59:09.867",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140227,1769871549923,-500.0,0.00043287,120,"2026-01-31T14:59:09.923",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140228,1769871549979,-684.19,0.00043287,120,"2026-01-31T14:59:09.979",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140229,1769871550039,-639.46,0.00043287,120,"2026-01-31T14:59:10.039",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140230,1769871550096,-500.0,0.00043287,120,"2026-01-31T14:59:10.096",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140231,1769871550166,-500.0,0.00043287,120,"2026-01-31T14:59:10.166",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140232,1769871550224,-500.0,0.00043287,120,"2026-01-31T14:59:10.224",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140233,1769871550279,-500.0,0.00043287,120,"2026-01-31T14:59:10.279",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140234,1769871550332,-500.0,0.00043287,120,"2026-01-31T14:59:10.332",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140235,1769871550388,-639.46,0.00043287,120,"2026-01-31T14:59:10.388",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140236,1769871550439,-500.0,0.00043287,120,"2026-01-31T14:59:10.439",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140237,1769871550488,-500.0,0.00043287,120,"2026-01-31T14:59:10.488",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140238,1769871550540,-225.3441564,0.00043287,120,"2026-01-31T14:59:10.540",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140239,1769871550596,-500.0,0.00043287,120,"2026-01-31T14:59:10.596",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140240,1769871550652,-684.19,0.00043287,120,"2026-01-31T14:59:10.652",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140241,1769871550709,-442.94555355,0.00043287,120,"2026-01-31T14:59:10.709",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140242,1769871550763,-639.46,0.00043287,120,"2026-01-31T14:59:10.763",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140243,1769871550819,-500.0,0.00043287,120,"2026-01-31T14:59:10.819",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140244,1769871550875,-500.0,0.00043287,120,"2026-01-31T14:59:10.875",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140245,1769871550933,-500.0,0.00043287,120,"2026-01-31T14:59:10.933",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140246,1769871550986,-684.19,0.00043287,120,"2026-01-31T14:59:10.986",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140247,1769871551039,-500.0,0.00043287,120,"2026-01-31T14:59:11.039",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140248,1769871551092,-639.46,0.00043287,120,"2026-01-31T14:59:11.092",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140249,1769871551142,-294.95006435,0.00043287,120,"2026-01-31T14:59:11.142",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140250,1769871551192,-500.0,0.00043287,120,"2026-01-31T14:59:11.192",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140251,1769871551243,-500.0,0.00043287,120,"2026-01-31T14:59:11.243",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140252,1769871551295,-684.19,0.00043287,120,"2026-01-31T14:59:11.295",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140253,1769871551345,-639.46,0.00043287,120,"2026-01-31T14:59:11.345",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140254,1769871551396,-500.0,0.00043287,120,"2026-01-31T14:59:11.396",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140255,1769871551445,-500.0,0.00043287,120,"2026-01-31T14:59:11.445",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140256,1769871551496,-500.0,0.00043287,120,"2026-01-31T14:59:11.496",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140257,1769871551550,-684.19,0.00043287,120,"2026-01-31T14:59:11.550",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140258,1769871551604,-500.0,0.00043287,120,"2026-01-31T14:59:11.604",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140259,1769871551657,-500.0,0.00043287,120,"2026-01-31T14:59:11.657",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140260,1769871551716,-639.46,0.00043287,120,"2026-01-31T14:59:11.716",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140261,1769871551771,-500.0,0.00043287,120,"2026-01-31T14:59:11.771",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140262,1769871551828,-684.19,0.00043287,120,"2026-01-31T14:59:11.828",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140263,1769871551888,-500.0,0.00043287,120,"2026-01-31T14:59:11.888",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140264,1769871551947,-500.0,0.00043287,120,"2026-01-31T14:59:11.947",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140265,1769871552006,-639.46,0.00043287,120,"2026-01-31T14:59:12.006",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140266,1769871552062,-500.0,0.00043287,120,"2026-01-31T14:59:12.062",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140267,1769871552117,-684.19,0.00043287,120,"2026-01-31T14:59:12.117",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140268,1769871552171,-500.0,0.00043287,120,"2026-01-31T14:59:12.171",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140269,1769871552225,-500.0,0.00043287,120,"2026-01-31T14:59:12.225",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140270,1769871552280,-639.55603777,0.00043287,120,"2026-01-31T14:59:12.280",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140271,1769871552337,-500.0,0.00043287,120,"2026-01-31T14:59:12.337",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140272,1769871552396,-684.19,0.00043287,120,"2026-01-31T14:59:12.396",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140273,1769871552449,-500.0,0.00043287,120,"2026-01-31T14:59:12.449",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140274,1769871552503,-189.55159371,0.00043287,120,"2026-01-31T14:59:12.503",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140275,1769871552560,-500.0,0.00043287,120,"2026-01-31T14:59:12.560",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140276,1769871552617,-710.82,0.00043287,120,"2026-01-31T14:59:12.617",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140277,1769871552672,-684.19,0.00043287,120,"2026-01-31T14:59:12.672",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140278,1769871552726,-500.0,0.00043287,120,"2026-01-31T14:59:12.726",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140279,1769871552783,-1500.59,0.00043287,120,"2026-01-31T14:59:12.783",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140280,1769871552838,-500.0,0.00043287,120,"2026-01-31T14:59:12.838",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140281,1769871552892,-710.82,0.00043287,120,"2026-01-31T14:59:12.892",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140282,1769871552949,-684.19,0.00043287,120,"2026-01-31T14:59:12.949",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140283,1769871553004,-500.0,0.00043287,120,"2026-01-31T14:59:13.004",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140284,1769871553055,-1500.59,0.00043287,120,"2026-01-31T14:59:13.055",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140285,1769871553106,-710.82,0.00043287,120,"2026-01-31T14:59:13.106",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140286,1769871553155,-500.0,0.00043287,120,"2026-01-31T14:59:13.155",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140287,1769871553203,-636.40912445,0.00043287,120,"2026-01-31T14:59:13.203",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140288,1769871553254,-684.19,0.00043287,120,"2026-01-31T14:59:13.254",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140289,1769871553309,-1500.59,0.00043287,120,"2026-01-31T14:59:13.309",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140290,1769871553359,-500.0,0.00043287,120,"2026-01-31T14:59:13.359",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140291,1769871553409,-710.82,0.00043287,120,"2026-01-31T14:59:13.409",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140292,1769871553458,-684.19,0.00043287,120,"2026-01-31T14:59:13.458",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140293,1769871553510,-1500.59,0.00043287,120,"2026-01-31T14:59:13.510",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140294,1769871553564,-500.0,0.00043287,120,"2026-01-31T14:59:13.564",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140295,1769871553620,-710.82,0.00043287,120,"2026-01-31T14:59:13.620",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140296,1769871553676,-684.19,0.00043287,120,"2026-01-31T14:59:13.676",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140297,1769871553729,-1500.59,0.00043287,120,"2026-01-31T14:59:13.729",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140298,1769871553784,-500.0,0.00043287,120,"2026-01-31T14:59:13.784",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140299,1769871553836,-710.82,0.00043287,120,"2026-01-31T14:59:13.836",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140300,1769871553888,-684.19,0.00043287,120,"2026-01-31T14:59:13.888",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140301,1769871553939,-1500.59,0.00043287,120,"2026-01-31T14:59:13.939",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140302,1769871554003,-500.0,0.00043287,120,"2026-01-31T14:59:14.003",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140303,1769871554061,-684.19,0.00043287,120,"2026-01-31T14:59:14.061",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140304,1769871554114,-710.82,0.00043287,120,"2026-01-31T14:59:14.114",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140305,1769871554169,-1500.59,0.00043287,120,"2026-01-31T14:59:14.169",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140306,1769871554222,-315.58653683,0.00043287,120,"2026-01-31T14:59:14.222",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140307,1769871554275,-684.19,0.00043287,120,"2026-01-31T14:59:14.275",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140308,1769871554539,-710.82,0.00043287,120,"2026-01-31T14:59:14.539",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140309,1769871554595,-500.0,0.00043287,120,"2026-01-31T14:59:14.595",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140310,1769871554657,-1500.59,0.00043287,120,"2026-01-31T14:59:14.657",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140311,1769871554712,-684.19,0.00043287,120,"2026-01-31T14:59:14.712",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140312,1769871554765,-500.0,0.00043287,120,"2026-01-31T14:59:14.765",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140313,1769871554819,-710.82,0.00043287,120,"2026-01-31T14:59:14.819",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140314,1769871554875,-500.0,0.00043287,120,"2026-01-31T14:59:14.875",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140315,1769871554932,-1500.59,0.00043287,120,"2026-01-31T14:59:14.932",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140316,1769871554987,-684.19,0.00043287,120,"2026-01-31T14:59:14.987",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140317,1769871555042,-500.0,0.00043287,120,"2026-01-31T14:59:15.042",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140318,1769871555096,-710.82,0.00043287,120,"2026-01-31T14:59:15.096",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140319,1769871555151,-1500.59,0.00043287,120,"2026-01-31T14:59:15.151",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140320,1769871555206,-684.19,0.00043287,120,"2026-01-31T14:59:15.206",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140321,1769871555260,-500.0,0.00043287,120,"2026-01-31T14:59:15.260",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140322,1769871555312,-500.0,0.00043287,120,"2026-01-31T14:59:15.312",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140323,1769871555366,-710.82,0.00043287,120,"2026-01-31T14:59:15.366",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140324,1769871555420,-1500.59,0.00043287,120,"2026-01-31T14:59:15.420",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140325,1769871555474,-684.19,0.00043287,120,"2026-01-31T14:59:15.474",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140326,1769871555537,-500.0,0.00043287,120,"2026-01-31T14:59:15.537",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140327,1769871555592,-710.82,0.00043287,120,"2026-01-31T14:59:15.592",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140328,1769871555647,-1500.59,0.00043287,120,"2026-01-31T14:59:15.647",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140329,1769871555709,-684.19,0.00043287,120,"2026-01-31T14:59:15.709",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140330,1769871555766,-500.0,0.00043287,120,"2026-01-31T14:59:15.766",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140331,1769871555822,-500.0,0.00043287,120,"2026-01-31T14:59:15.822",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140332,1769871555876,-710.82,0.00043287,120,"2026-01-31T14:59:15.876",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140333,1769871555931,-1500.59,0.00043287,120,"2026-01-31T14:59:15.931",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140334,1769871555987,-684.40476112,0.00043287,120,"2026-01-31T14:59:15.987",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140335,1769871556039,-500.0,0.00043287,120,"2026-01-31T14:59:16.039",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140336,1769871556092,-500.0,0.00043287,120,"2026-01-31T14:59:16.092",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140337,1769871556146,-710.82,0.00043287,120,"2026-01-31T14:59:16.146",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140338,1769871556200,-1500.59,0.00043287,120,"2026-01-31T14:59:16.200",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140339,1769871556253,-500.0,0.00043287,120,"2026-01-31T14:59:16.253",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140340,1769871556311,-1026.4,0.00043287,120,"2026-01-31T14:59:16.311",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140341,1769871556368,-500.0,0.00043287,120,"2026-01-31T14:59:16.368",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140342,1769871556435,-710.82,0.00043287,120,"2026-01-31T14:59:16.435",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140343,1769871556499,-1500.59,0.00043287,120,"2026-01-31T14:59:16.499",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140344,1769871556557,-897.96,0.00043287,120,"2026-01-31T14:59:16.557",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140345,1769871556612,-500.0,0.00043287,120,"2026-01-31T14:59:16.612",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140346,1769871556673,-1026.4,0.00043287,120,"2026-01-31T14:59:16.673",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140347,1769871556728,-500.0,0.00043287,120,"2026-01-31T14:59:16.728",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140348,1769871556787,-1500.59,0.00043287,120,"2026-01-31T14:59:16.787",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140349,1769871556845,-710.82,0.00043287,120,"2026-01-31T14:59:16.845",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140350,1769871556903,-897.96,0.00043287,120,"2026-01-31T14:59:16.903",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140351,1769871556960,-1026.4,0.00043287,120,"2026-01-31T14:59:16.960",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140352,1769871557016,-500.0,0.00043287,120,"2026-01-31T14:59:17.016",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140353,1769871557073,-1500.59,0.00043287,120,"2026-01-31T14:59:17.073",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140354,1769871557131,-710.82,0.00043287,120,"2026-01-31T14:59:17.131",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140355,1769871557193,-500.0,0.00043287,120,"2026-01-31T14:59:17.193",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140356,1769871557250,-897.96,0.00043287,120,"2026-01-31T14:59:17.250",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140357,1769871557312,-1026.4,0.00043287,120,"2026-01-31T14:59:17.312",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140358,1769871557369,-500.0,0.00043287,120,"2026-01-31T14:59:17.369",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140359,1769871557431,-1500.59,0.00043287,120,"2026-01-31T14:59:17.431",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140360,1769871557486,-710.82,0.00043287,120,"2026-01-31T14:59:17.486",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140361,1769871557544,-173.52522877,0.00043287,120,"2026-01-31T14:59:17.544",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140362,1769871557607,-1026.4,0.00043287,120,"2026-01-31T14:59:17.607",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140363,1769871557666,-897.96,0.00043287,120,"2026-01-31T14:59:17.666",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140364,1769871557725,-500.0,0.00043287,120,"2026-01-31T14:59:17.725",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140365,1769871557785,-500.0,0.00043287,120,"2026-01-31T14:59:17.785",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140366,1769871557849,-1500.59,0.00043287,120,"2026-01-31T14:59:17.849",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140367,1769871557907,-710.82,0.00043287,120,"2026-01-31T14:59:17.907",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140368,1769871557966,-897.96,0.00043287,120,"2026-01-31T14:59:17.966",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140369,1769871558023,-1026.4,0.00043287,120,"2026-01-31T14:59:18.023",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140370,1769871558078,-500.0,0.00043287,120,"2026-01-31T14:59:18.078",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140371,1769871558135,-500.0,0.00043287,120,"2026-01-31T14:59:18.135",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140372,1769871558190,-1500.59,0.00043287,120,"2026-01-31T14:59:18.190",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140373,1769871558249,-710.82,0.00043287,120,"2026-01-31T14:59:18.249",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140374,1769871558305,-897.96,0.00043287,120,"2026-01-31T14:59:18.305",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140375,1769871558359,-500.0,0.00043287,120,"2026-01-31T14:59:18.359",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140376,1769871558416,-500.0,0.00043287,120,"2026-01-31T14:59:18.416",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140377,1769871558470,-1026.4,0.00043287,120,"2026-01-31T14:59:18.470",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140378,1769871558526,-1500.59,0.00043287,120,"2026-01-31T14:59:18.526",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140379,1769871558582,-710.82,0.00043287,120,"2026-01-31T14:59:18.582",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140380,1769871558637,-897.96,0.00043287,120,"2026-01-31T14:59:18.637",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140381,1769871558691,-500.0,0.00043287,120,"2026-01-31T14:59:18.691",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140382,1769871558746,-1026.4,0.00043287,120,"2026-01-31T14:59:18.746",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140383,1769871558802,-500.0,0.00043287,120,"2026-01-31T14:59:18.802",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140384,1769871558860,-1500.59,0.00043287,120,"2026-01-31T14:59:18.860",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140385,1769871558917,-710.82,0.00043287,120,"2026-01-31T14:59:18.917",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140386,1769871558972,-500.0,0.00043287,120,"2026-01-31T14:59:18.972",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140387,1769871559030,-897.96,0.00043287,120,"2026-01-31T14:59:19.030",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140388,1769871559086,-1026.4,0.00043287,120,"2026-01-31T14:59:19.086",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140389,1769871559147,-500.0,0.00043287,120,"2026-01-31T14:59:19.147",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140390,1769871559203,-1500.59,0.00043287,120,"2026-01-31T14:59:19.203",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140391,1769871559260,-710.82,0.00043287,120,"2026-01-31T14:59:19.260",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140392,1769871559314,-500.0,0.00043287,120,"2026-01-31T14:59:19.314",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140393,1769871559370,-897.96,0.00043287,120,"2026-01-31T14:59:19.370",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140394,1769871559428,-1026.4,0.00043287,120,"2026-01-31T14:59:19.428",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140395,1769871559485,-607.12567012,0.00043287,120,"2026-01-31T14:59:19.485",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140396,1769871559542,-710.92339978,0.00043287,120,"2026-01-31T14:59:19.542",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140397,1769871559598,-1500.6732148,0.00043287,120,"2026-01-31T14:59:19.598",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140398,1769871559656,-500.0,0.00043287,120,"2026-01-31T14:59:19.656",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140399,1769871559710,-897.96,0.00043287,120,"2026-01-31T14:59:19.710",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140400,1769871559766,-1026.4,0.00043287,120,"2026-01-31T14:59:19.766",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140401,1769871559821,-500.0,0.00043287,120,"2026-01-31T14:59:19.821",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140402,1769871559877,-897.96,0.00043287,120,"2026-01-31T14:59:19.877",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140403,1769871560268,-1026.4,0.00043287,120,"2026-01-31T14:59:20.268",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140404,1769871560326,-500.0,0.00043287,120,"2026-01-31T14:59:20.326",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140405,1769871560383,-897.96,0.00043287,120,"2026-01-31T14:59:20.383",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140406,1769871560439,-1026.4,0.00043287,120,"2026-01-31T14:59:20.439",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140407,1769871560496,-897.96,0.00043287,120,"2026-01-31T14:59:20.496",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140408,1769871560552,-1026.4,0.00043287,120,"2026-01-31T14:59:20.552",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140409,1769871560609,-500.0,0.00043287,120,"2026-01-31T14:59:20.609",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140410,1769871560670,-897.96,0.00043287,120,"2026-01-31T14:59:20.670",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140411,1769871560737,-1026.4,0.00043287,120,"2026-01-31T14:59:20.737",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140412,1769871560802,-500.0,0.00043287,120,"2026-01-31T14:59:20.802",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140413,1769871560865,-897.96,0.00043287,120,"2026-01-31T14:59:20.865",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140414,1769871560928,-1026.4,0.00043287,120,"2026-01-31T14:59:20.928",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140415,1769871560989,-394.66475201,0.00043287,120,"2026-01-31T14:59:20.989",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140416,1769871561047,-897.96,0.00043287,120,"2026-01-31T14:59:21.047",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140417,1769871561103,-1026.4,0.00043287,120,"2026-01-31T14:59:21.103",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140418,1769871561159,-897.96,0.00043287,120,"2026-01-31T14:59:21.159",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140419,1769871561216,-1026.4,0.00043287,120,"2026-01-31T14:59:21.216",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140420,1769871561274,-500.0,0.00043287,120,"2026-01-31T14:59:21.274",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140421,1769871561330,-897.96,0.00043287,120,"2026-01-31T14:59:21.330",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140422,1769871561392,-1026.4,0.00043287,120,"2026-01-31T14:59:21.392",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140423,1769871561447,-500.0,0.00043287,120,"2026-01-31T14:59:21.447",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140424,1769871561504,-500.0,0.00043287,120,"2026-01-31T14:59:21.504",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140425,1769871561559,-897.96,0.00043287,120,"2026-01-31T14:59:21.559",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140426,1769871561616,-500.0,0.00043287,120,"2026-01-31T14:59:21.616",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140427,1769871561675,-500.0,0.00043287,120,"2026-01-31T14:59:21.675",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140428,1769871561732,-1026.4,0.00043287,120,"2026-01-31T14:59:21.732",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140429,1769871561790,-897.96,0.00043287,120,"2026-01-31T14:59:21.790",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140430,1769871561847,-615.21,0.00043287,120,"2026-01-31T14:59:21.847",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140431,1769871561905,-500.0,0.00043287,120,"2026-01-31T14:59:21.905",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140432,1769871561962,-500.0,0.00043287,120,"2026-01-31T14:59:21.962",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140433,1769871562021,-1026.4,0.00043287,120,"2026-01-31T14:59:22.021",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140434,1769871562076,-615.21,0.00043287,120,"2026-01-31T14:59:22.076",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140435,1769871562131,-500.0,0.00043287,120,"2026-01-31T14:59:22.131",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140436,1769871562186,-500.0,0.00043287,120,"2026-01-31T14:59:22.186",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140437,1769871562240,-897.96,0.00043287,120,"2026-01-31T14:59:22.240",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140438,1769871562295,-1026.4,0.00043287,120,"2026-01-31T14:59:22.295",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140439,1769871562348,-615.21,0.00043287,120,"2026-01-31T14:59:22.348",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140440,1769871562407,-500.0,0.00043287,120,"2026-01-31T14:59:22.407",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140441,1769871562463,-500.0,0.00043287,120,"2026-01-31T14:59:22.463",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140442,1769871562521,-897.96,0.00043287,120,"2026-01-31T14:59:22.521",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140443,1769871562583,-1026.4,0.00043287,120,"2026-01-31T14:59:22.583",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140444,1769871562640,-615.21,0.00043287,120,"2026-01-31T14:59:22.640",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140445,1769871562696,-500.0,0.00043287,120,"2026-01-31T14:59:22.696",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140446,1769871562753,-500.0,0.00043287,120,"2026-01-31T14:59:22.753",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140447,1769871562810,-500.0,0.00043287,120,"2026-01-31T14:59:22.810",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140448,1769871562867,-500.0,0.00043287,120,"2026-01-31T14:59:22.867",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140449,1769871562929,-897.96,0.00043287,120,"2026-01-31T14:59:22.929",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140450,1769871562992,-1026.62192725,0.00043287,120,"2026-01-31T14:59:22.992",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140451,1769871563051,-500.0,0.00043287,120,"2026-01-31T14:59:23.051",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140452,1769871563107,-615.21,0.00043287,120,"2026-01-31T14:59:23.107",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140453,1769871563163,-500.0,0.00043287,120,"2026-01-31T14:59:23.163",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140454,1769871563218,-500.0,0.00043287,120,"2026-01-31T14:59:23.218",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140455,1769871563273,-500.0,0.00043287,120,"2026-01-31T14:59:23.273",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140456,1769871563328,-588.97,0.00043287,120,"2026-01-31T14:59:23.328",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140457,1769871563385,-898.14478548,0.00043287,120,"2026-01-31T14:59:23.385",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140458,1769871563439,-500.0,0.00043287,120,"2026-01-31T14:59:23.439",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140459,1769871563493,-500.0,0.00043287,120,"2026-01-31T14:59:23.493",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140460,1769871563551,-500.0,0.00043287,120,"2026-01-31T14:59:23.551",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140461,1769871563609,-500.0,0.00043287,120,"2026-01-31T14:59:23.609",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140462,1769871563667,-588.97,0.00043287,120,"2026-01-31T14:59:23.667",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140463,1769871563721,-615.21,0.00043287,120,"2026-01-31T14:59:23.721",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140464,1769871563776,-500.0,0.00043287,120,"2026-01-31T14:59:23.776",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140465,1769871563835,-500.0,0.00043287,120,"2026-01-31T14:59:23.835",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140466,1769871563893,-500.0,0.00043287,120,"2026-01-31T14:59:23.893",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140467,1769871563950,-500.0,0.00043287,120,"2026-01-31T14:59:23.950",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140468,1769871564007,-588.97,0.00043287,120,"2026-01-31T14:59:24.007",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140469,1769871564066,-615.21,0.00043287,120,"2026-01-31T14:59:24.066",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140470,1769871564123,-500.0,0.00043287,120,"2026-01-31T14:59:24.123",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140471,1769871564179,-191.54453791,0.00043287,120,"2026-01-31T14:59:24.179",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140472,1769871564234,-500.0,0.00043287,120,"2026-01-31T14:59:24.234",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140473,1769871564289,-500.0,0.00043287,120,"2026-01-31T14:59:24.289",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140474,1769871564344,-588.97,0.00043287,120,"2026-01-31T14:59:24.344",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140475,1769871564399,-615.21,0.00043287,120,"2026-01-31T14:59:24.399",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140476,1769871564455,-500.0,0.00043287,120,"2026-01-31T14:59:24.455",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140477,1769871564511,-500.0,0.00043287,120,"2026-01-31T14:59:24.511",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140478,1769871564567,-588.97,0.00043287,120,"2026-01-31T14:59:24.567",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140479,1769871564625,-500.0,0.00043287,120,"2026-01-31T14:59:24.625",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140480,1769871564682,-615.21,0.00043287,120,"2026-01-31T14:59:24.682",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140481,1769871564739,-500.0,0.00043287,120,"2026-01-31T14:59:24.739",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140482,1769871564795,-500.0,0.00043287,120,"2026-01-31T14:59:24.795",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140483,1769871564854,-588.97,0.00043287,120,"2026-01-31T14:59:24.854",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140484,1769871564913,-615.21,0.00043287,120,"2026-01-31T14:59:24.913",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140485,1769871564972,-500.0,0.00043287,120,"2026-01-31T14:59:24.972",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140486,1769871565030,-616.66142455,0.00043287,120,"2026-01-31T14:59:25.030",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140487,1769871565087,-588.97,0.00043287,120,"2026-01-31T14:59:25.087",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140488,1769871565143,-500.0,0.00043287,120,"2026-01-31T14:59:25.143",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140489,1769871565200,-615.21,0.00043287,120,"2026-01-31T14:59:25.200",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140490,1769871565258,-500.0,0.00043287,120,"2026-01-31T14:59:25.258",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140491,1769871565318,-588.97,0.00043287,120,"2026-01-31T14:59:25.318",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140492,1769871565378,-500.0,0.00043287,120,"2026-01-31T14:59:25.378",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140493,1769871565436,-615.21,0.00043287,120,"2026-01-31T14:59:25.436",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140494,1769871565492,-500.0,0.00043287,120,"2026-01-31T14:59:25.492",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140495,1769871565550,-588.97,0.00043287,120,"2026-01-31T14:59:25.550",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140496,1769871565607,-500.0,0.00043287,120,"2026-01-31T14:59:25.607",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140497,1769871565665,-615.21,0.00043287,120,"2026-01-31T14:59:25.665",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140498,1769871566002,-500.0,0.00043287,120,"2026-01-31T14:59:26.002",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140499,1769871566060,-500.0,0.00043287,120,"2026-01-31T14:59:26.060",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140500,1769871566116,-588.97,0.00043287,120,"2026-01-31T14:59:26.116",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140501,1769871566173,-615.21,0.00043287,120,"2026-01-31T14:59:26.173",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140502,1769871566229,-350.81162524,0.00043287,120,"2026-01-31T14:59:26.229",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140503,1769871566282,-500.0,0.00043287,120,"2026-01-31T14:59:26.282",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140504,1769871566337,-588.97,0.00043287,120,"2026-01-31T14:59:26.337",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140505,1769871566392,-615.21,0.00043287,120,"2026-01-31T14:59:26.392",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140506,1769871566448,-1694.08,0.00043287,120,"2026-01-31T14:59:26.448",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140507,1769871566505,-588.97,0.00043287,120,"2026-01-31T14:59:26.505",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140508,1769871566560,-500.0,0.00043287,120,"2026-01-31T14:59:26.560",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140509,1769871566616,-615.21,0.00043287,120,"2026-01-31T14:59:26.616",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140510,1769871566671,-1694.08,0.00043287,120,"2026-01-31T14:59:26.671",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140511,1769871566726,-500.0,0.00043287,120,"2026-01-31T14:59:26.726",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140512,1769871566783,-588.97,0.00043287,120,"2026-01-31T14:59:26.783",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140513,1769871566839,-151.0,0.00043287,120,"2026-01-31T14:59:26.839",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140514,1769871566894,-615.21,0.00043287,120,"2026-01-31T14:59:26.894",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140515,1769871566950,-1694.08,0.00043287,120,"2026-01-31T14:59:26.950",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140516,1769871567010,-588.97,0.00043287,120,"2026-01-31T14:59:27.010",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140517,1769871567064,-441.88005725,0.00043287,120,"2026-01-31T14:59:27.064",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140518,1769871567119,-500.0,0.00043287,120,"2026-01-31T14:59:27.119",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140519,1769871567172,-151.0,0.00043287,120,"2026-01-31T14:59:27.172",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140520,1769871567226,-1694.08,0.00043287,120,"2026-01-31T14:59:27.226",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140521,1769871567280,-500.0,0.00043287,120,"2026-01-31T14:59:27.280",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140522,1769871567336,-151.0,0.00043287,120,"2026-01-31T14:59:27.336",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140523,1769871567390,-500.0,0.00043287,120,"2026-01-31T14:59:27.390",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140524,1769871567442,-615.21,0.00043287,120,"2026-01-31T14:59:27.442",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140525,1769871567502,-588.97,0.00043287,120,"2026-01-31T14:59:27.502",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140526,1769871567566,-1694.08,0.00043287,120,"2026-01-31T14:59:27.566",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140527,1769871567623,-663.7,0.00043287,120,"2026-01-31T14:59:27.623",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140528,1769871567677,-500.0,0.00043287,120,"2026-01-31T14:59:27.677",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140529,1769871567732,-588.97,0.00043287,120,"2026-01-31T14:59:27.732",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140530,1769871567788,-1694.08,0.00043287,120,"2026-01-31T14:59:27.788",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140531,1769871567848,-615.21,0.00043287,120,"2026-01-31T14:59:27.848",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140532,1769871567904,-663.7,0.00043287,120,"2026-01-31T14:59:27.904",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140533,1769871567959,-500.0,0.00043287,120,"2026-01-31T14:59:27.959",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140534,1769871568016,-588.97,0.00043287,120,"2026-01-31T14:59:28.016",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140535,1769871568073,-1694.08,0.00043287,120,"2026-01-31T14:59:28.073",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140536,1769871568130,-615.21,0.00043287,120,"2026-01-31T14:59:28.130",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140537,1769871568186,-1059.59,0.00043287,120,"2026-01-31T14:59:28.186",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140538,1769871568244,-663.7,0.00043287,120,"2026-01-31T14:59:28.244",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140539,1769871568298,-500.0,0.00043287,120,"2026-01-31T14:59:28.298",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140540,1769871568355,-588.97,0.00043287,120,"2026-01-31T14:59:28.355",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140541,1769871568410,-1694.08,0.00043287,120,"2026-01-31T14:59:28.410",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140542,1769871568467,-615.21,0.00043287,120,"2026-01-31T14:59:28.467",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140543,1769871568525,-1059.59,0.00043287,120,"2026-01-31T14:59:28.525",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140544,1769871568584,-168.490679,0.00043287,120,"2026-01-31T14:59:28.584",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140545,1769871568641,-663.7,0.00043287,120,"2026-01-31T14:59:28.641",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140546,1769871568695,-500.0,0.00043287,120,"2026-01-31T14:59:28.695",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140547,1769871568750,-588.97,0.00043287,120,"2026-01-31T14:59:28.750",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140548,1769871568807,-1694.08,0.00043287,120,"2026-01-31T14:59:28.807",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140549,1769871568861,-615.21,0.00043287,120,"2026-01-31T14:59:28.861",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140550,1769871568914,-1059.59,0.00043287,120,"2026-01-31T14:59:28.914",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140551,1769871568968,-663.7,0.00043287,120,"2026-01-31T14:59:28.968",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140552,1769871569020,-500.0,0.00043287,120,"2026-01-31T14:59:29.020",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140553,1769871569072,-588.97,0.00043287,120,"2026-01-31T14:59:29.072",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140554,1769871569126,-1694.08,0.00043287,120,"2026-01-31T14:59:29.126",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140555,1769871569178,-615.21,0.00043287,120,"2026-01-31T14:59:29.178",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140556,1769871569229,-663.7,0.00043287,120,"2026-01-31T14:59:29.229",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140557,1769871569280,-1059.59,0.00043287,120,"2026-01-31T14:59:29.280",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140558,1769871569329,-500.0,0.00043287,120,"2026-01-31T14:59:29.329",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140559,1769871569380,-588.97,0.00043287,120,"2026-01-31T14:59:29.380",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140560,1769871569432,-944.75,0.00043287,120,"2026-01-31T14:59:29.432",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140561,1769871569484,-1694.08,0.00043287,120,"2026-01-31T14:59:29.484",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140562,1769871569540,-615.41268434,0.00043287,120,"2026-01-31T14:59:29.540",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140563,1769871569594,-663.7,0.00043287,120,"2026-01-31T14:59:29.594",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140564,1769871569648,-1059.59,0.00043287,120,"2026-01-31T14:59:29.648",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140565,1769871569701,-500.0,0.00043287,120,"2026-01-31T14:59:29.701",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140566,1769871569757,-588.97,0.00043287,120,"2026-01-31T14:59:29.757",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140567,1769871569813,-944.75,0.00043287,120,"2026-01-31T14:59:29.813",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140568,1769871569869,-1694.08,0.00043287,120,"2026-01-31T14:59:29.869",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140569,1769871569924,-663.7,0.00043287,120,"2026-01-31T14:59:29.924",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140570,1769871569983,-1059.59,0.00043287,120,"2026-01-31T14:59:29.983",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140571,1769871570039,-500.0,0.00043287,120,"2026-01-31T14:59:30.039",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140572,1769871570100,-944.75,0.00043287,120,"2026-01-31T14:59:30.100",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140573,1769871570169,-588.97,0.00043287,120,"2026-01-31T14:59:30.169",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140574,1769871570221,-1694.08,0.00043287,120,"2026-01-31T14:59:30.221",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140575,1769871570273,-663.7,0.00043287,120,"2026-01-31T14:59:30.273",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140576,1769871570332,-1059.59,0.00043287,120,"2026-01-31T14:59:30.332",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140577,1769871570387,-500.0,0.00043287,120,"2026-01-31T14:59:30.387",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140578,1769871570440,-589.19,0.00043287,120,"2026-01-31T14:59:30.440",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140579,1769871570492,-944.75,0.00043287,120,"2026-01-31T14:59:30.492",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140580,1769871570545,-1694.08,0.00043287,120,"2026-01-31T14:59:30.545",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140581,1769871570600,-500.0,0.00043287,120,"2026-01-31T14:59:30.600",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140582,1769871570653,-663.7,0.00043287,120,"2026-01-31T14:59:30.653",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140583,1769871570707,-1059.59,0.00043287,120,"2026-01-31T14:59:30.707",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140584,1769871570761,-500.0,0.00043287,120,"2026-01-31T14:59:30.761",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140585,1769871570816,-944.75,0.00043287,120,"2026-01-31T14:59:30.816",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140586,1769871570871,-1694.08,0.00043287,120,"2026-01-31T14:59:30.871",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140587,1769871570933,-500.0,0.00043287,120,"2026-01-31T14:59:30.933",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140588,1769871570988,-663.7,0.00043287,120,"2026-01-31T14:59:30.988",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140589,1769871571044,-500.0,0.00043287,120,"2026-01-31T14:59:31.044",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140590,1769871571102,-1059.59,0.00043287,120,"2026-01-31T14:59:31.102",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140591,1769871571155,-1694.08,0.00043287,120,"2026-01-31T14:59:31.155",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140592,1769871571208,-500.0,0.00043287,120,"2026-01-31T14:59:31.208",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140593,1769871571447,-663.7,0.00043287,120,"2026-01-31T14:59:31.447",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140594,1769871571505,-400.47614827,0.00043287,120,"2026-01-31T14:59:31.505",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140595,1769871571563,-1059.59,0.00043287,120,"2026-01-31T14:59:31.563",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140596,1769871571619,-1694.08,0.00043287,120,"2026-01-31T14:59:31.619",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140597,1769871571672,-500.0,0.00043287,120,"2026-01-31T14:59:31.672",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140598,1769871571728,-944.75,0.00043287,120,"2026-01-31T14:59:31.728",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140599,1769871571785,-663.7,0.00043287,120,"2026-01-31T14:59:31.785",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140600,1769871571845,-1059.59,0.00043287,120,"2026-01-31T14:59:31.845",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140601,1769871571902,-1694.08,0.00043287,120,"2026-01-31T14:59:31.902",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140602,1769871571957,-500.0,0.00043287,120,"2026-01-31T14:59:31.957",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140603,1769871572012,-944.75,0.00043287,120,"2026-01-31T14:59:32.012",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140604,1769871572065,-663.7,0.00043287,120,"2026-01-31T14:59:32.065",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140605,1769871572118,-643.77,0.00043287,120,"2026-01-31T14:59:32.118",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140606,1769871572172,-500.0,0.00043287,120,"2026-01-31T14:59:32.172",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140607,1769871572228,-1694.08,0.00043287,120,"2026-01-31T14:59:32.228",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140608,1769871572285,-944.75,0.00043287,120,"2026-01-31T14:59:32.285",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140609,1769871572341,-663.7,0.00043287,120,"2026-01-31T14:59:32.341",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140610,1769871572398,-944.75,0.00043287,120,"2026-01-31T14:59:32.398",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140611,1769871572457,-1694.08,0.00043287,120,"2026-01-31T14:59:32.457",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140612,1769871572513,-500.0,0.00043287,120,"2026-01-31T14:59:32.513",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140613,1769871572569,-663.7,0.00043287,120,"2026-01-31T14:59:32.569",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140614,1769871572629,-1059.59,0.00043287,120,"2026-01-31T14:59:32.629",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140615,1769871572685,-643.77,0.00043287,120,"2026-01-31T14:59:32.685",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140616,1769871572743,-944.75,0.00043287,120,"2026-01-31T14:59:32.743",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140617,1769871572801,-663.7,0.00043287,120,"2026-01-31T14:59:32.801",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140618,1769871572860,-500.0,0.00043287,120,"2026-01-31T14:59:32.860",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140619,1769871572917,-1059.59,0.00043287,120,"2026-01-31T14:59:32.917",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140620,1769871572973,-643.77,0.00043287,120,"2026-01-31T14:59:32.973",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140621,1769871573028,-1694.08,0.00043287,120,"2026-01-31T14:59:33.028",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140622,1769871573085,-944.75,0.00043287,120,"2026-01-31T14:59:33.085",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140623,1769871573141,-663.7,0.00043287,120,"2026-01-31T14:59:33.141",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140624,1769871573198,-500.0,0.00043287,120,"2026-01-31T14:59:33.198",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140625,1769871573253,-1059.59,0.00043287,120,"2026-01-31T14:59:33.253",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140626,1769871573308,-643.77,0.00043287,120,"2026-01-31T14:59:33.308",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140627,1769871573371,-1694.08,0.00043287,120,"2026-01-31T14:59:33.371",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140628,1769871573429,-944.75,0.00043287,120,"2026-01-31T14:59:33.429",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140629,1769871573484,-663.7,0.00043287,120,"2026-01-31T14:59:33.484",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140630,1769871573542,-500.0,0.00043287,120,"2026-01-31T14:59:33.542",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140631,1769871573598,-643.77,0.00043287,120,"2026-01-31T14:59:33.598",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140632,1769871573652,-1059.59,0.00043287,120,"2026-01-31T14:59:33.652",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140633,1769871573709,-1694.08,0.00043287,120,"2026-01-31T14:59:33.709",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140634,1769871573767,-500.0,0.00043287,120,"2026-01-31T14:59:33.767",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140635,1769871573826,-944.75,0.00043287,120,"2026-01-31T14:59:33.826",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140636,1769871573883,-500.0,0.00043287,120,"2026-01-31T14:59:33.883",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140637,1769871573938,-663.7,0.00043287,120,"2026-01-31T14:59:33.938",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140638,1769871573992,-500.0,0.00043287,120,"2026-01-31T14:59:33.992",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140639,1769871574047,-1059.59,0.00043287,120,"2026-01-31T14:59:34.047",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140640,1769871574104,-643.77,0.00043287,120,"2026-01-31T14:59:34.104",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140641,1769871574162,-1694.08835783,0.00043287,120,"2026-01-31T14:59:34.162",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140642,1769871574215,-500.0,0.00043287,120,"2026-01-31T14:59:34.215",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140643,1769871574272,-944.75,0.00043287,120,"2026-01-31T14:59:34.272",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140644,1769871574327,-663.7,0.00043287,120,"2026-01-31T14:59:34.327",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140645,1769871574381,-500.0,0.00043287,120,"2026-01-31T14:59:34.381",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140646,1769871574437,-643.77,0.00043287,120,"2026-01-31T14:59:34.437",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140647,1769871574492,-663.7,0.00043287,120,"2026-01-31T14:59:34.492",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140648,1769871574553,-944.75,0.00043287,120,"2026-01-31T14:59:34.553",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140649,1769871574615,-500.0,0.00043287,120,"2026-01-31T14:59:34.615",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140650,1769871574674,-364.49,0.00043287,120,"2026-01-31T14:59:34.674",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140651,1769871574733,-500.0,0.00043287,120,"2026-01-31T14:59:34.733",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140652,1769871574791,-643.77,0.00043287,120,"2026-01-31T14:59:34.791",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140653,1769871574855,-500.0,0.00043287,120,"2026-01-31T14:59:34.855",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140654,1769871574913,-663.7,0.00043287,120,"2026-01-31T14:59:34.913",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140655,1769871574979,-944.75,0.00043287,120,"2026-01-31T14:59:34.979",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140656,1769871575038,-271.29270256,0.00043287,120,"2026-01-31T14:59:35.038",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140657,1769871575116,-643.77,0.00043287,120,"2026-01-31T14:59:35.116",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140658,1769871575173,-500.0,0.00043287,120,"2026-01-31T14:59:35.173",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140659,1769871575230,-944.75,0.00043287,120,"2026-01-31T14:59:35.230",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140660,1769871575286,-1059.59,0.00043287,120,"2026-01-31T14:59:35.286",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140661,1769871575342,-663.93340253,0.00043287,120,"2026-01-31T14:59:35.342",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140662,1769871575401,-643.77,0.00043287,120,"2026-01-31T14:59:35.401",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140663,1769871575458,-210.204668,0.00043287,120,"2026-01-31T14:59:35.458",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140664,1769871575516,-944.75,0.00043287,120,"2026-01-31T14:59:35.516",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140665,1769871575580,-1059.59,0.00043287,120,"2026-01-31T14:59:35.580",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140666,1769871575637,-500.0,0.00043287,120,"2026-01-31T14:59:35.637",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140667,1769871575695,-643.77,0.00043287,120,"2026-01-31T14:59:35.695",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140668,1769871575753,-944.75,0.00043287,120,"2026-01-31T14:59:35.753",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140669,1769871575813,-1059.59,0.00043287,120,"2026-01-31T14:59:35.813",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140670,1769871575873,-210.204668,0.00043287,120,"2026-01-31T14:59:35.873",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140671,1769871575934,-500.0,0.00043287,120,"2026-01-31T14:59:35.934",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140672,1769871575993,-643.77,0.00043287,120,"2026-01-31T14:59:35.993",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140673,1769871576058,-944.75,0.00043287,120,"2026-01-31T14:59:36.058",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140674,1769871576119,-1059.59,0.00043287,120,"2026-01-31T14:59:36.119",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140675,1769871576179,-210.204668,0.00043287,120,"2026-01-31T14:59:36.179",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140676,1769871576238,-500.0,0.00043287,120,"2026-01-31T14:59:36.238",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140677,1769871576297,-643.77,0.00043287,120,"2026-01-31T14:59:36.297",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140678,1769871576357,-944.75,0.00043287,120,"2026-01-31T14:59:36.357",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140679,1769871576416,-1059.59,0.00043287,120,"2026-01-31T14:59:36.416",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140680,1769871576473,-500.0,0.00043287,120,"2026-01-31T14:59:36.473",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140681,1769871576530,-643.77,0.00043287,120,"2026-01-31T14:59:36.530",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140682,1769871576608,-944.75,0.00043287,120,"2026-01-31T14:59:36.608",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140683,1769871576670,-1059.59,0.00043287,120,"2026-01-31T14:59:36.670",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140684,1769871576728,-500.0,0.00043287,120,"2026-01-31T14:59:36.728",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140685,1769871576787,-643.77,0.00043287,120,"2026-01-31T14:59:36.787",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140686,1769871576845,-944.75,0.00043287,120,"2026-01-31T14:59:36.845",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140687,1769871576902,-1059.59,0.00043287,120,"2026-01-31T14:59:36.902",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140688,1769871577261,-500.0,0.00043287,120,"2026-01-31T14:59:37.261",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140689,1769871577318,-500.0,0.00043287,120,"2026-01-31T14:59:37.318",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140690,1769871577375,-643.77,0.00043287,120,"2026-01-31T14:59:37.375",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140691,1769871577430,-944.9693167,0.00043287,120,"2026-01-31T14:59:37.430",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140692,1769871577485,-1059.60611389,0.00043287,120,"2026-01-31T14:59:37.485",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140693,1769871577546,-500.0,0.00043287,120,"2026-01-31T14:59:37.546",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140694,1769871577605,-643.77,0.00043287,120,"2026-01-31T14:59:37.605",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140695,1769871577669,-500.0,0.00043287,120,"2026-01-31T14:59:37.669",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140696,1769871577729,-500.0,0.00043287,120,"2026-01-31T14:59:37.729",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140697,1769871577790,-643.77,0.00043287,120,"2026-01-31T14:59:37.790",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140698,1769871577852,-519.393361,0.00043287,120,"2026-01-31T14:59:37.852",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140699,1769871577911,-151.0,0.00043287,120,"2026-01-31T14:59:37.911",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140700,1769871577969,-210.204668,0.00043287,120,"2026-01-31T14:59:37.969",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140701,1769871578037,-643.77,0.00043287,120,"2026-01-31T14:59:38.037",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140702,1769871578098,-500.0,0.00043287,120,"2026-01-31T14:59:38.098",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140703,1769871578165,-155.94258,0.00043287,120,"2026-01-31T14:59:38.165",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140704,1769871578223,-210.204668,0.00043287,120,"2026-01-31T14:59:38.223",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140705,1769871578278,-500.0,0.00043287,120,"2026-01-31T14:59:38.278",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140706,1769871578332,-643.77,0.00043287,120,"2026-01-31T14:59:38.332",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140707,1769871578385,-500.0,0.00043287,120,"2026-01-31T14:59:38.385",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140708,1769871578439,-643.77,0.00043287,120,"2026-01-31T14:59:38.439",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140709,1769871578493,-500.0,0.00043287,120,"2026-01-31T14:59:38.493",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140710,1769871578554,-643.77,0.00043287,120,"2026-01-31T14:59:38.554",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140711,1769871578613,-500.0,0.00043287,120,"2026-01-31T14:59:38.613",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140712,1769871578683,-643.77,0.00043287,120,"2026-01-31T14:59:38.683",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140713,1769871578750,-500.0,0.00043287,120,"2026-01-31T14:59:38.750",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140714,1769871578852,-210.204668,0.00043287,120,"2026-01-31T14:59:38.852",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140715,1769871578952,-643.92130118,0.00043287,120,"2026-01-31T14:59:38.952",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140716,1769871579015,-500.0,0.00043287,120,"2026-01-31T14:59:39.015",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140717,1769871579073,-615.37495032,0.00043287,120,"2026-01-31T14:59:39.073",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140718,1769871579132,-210.204668,0.00043287,120,"2026-01-31T14:59:39.132",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140719,1769871579188,-210.204668,0.00043287,120,"2026-01-31T14:59:39.188",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140720,1769871579243,-210.204668,0.00043287,120,"2026-01-31T14:59:39.243",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140721,1769871579297,-754.21,0.00043287,120,"2026-01-31T14:59:39.297",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140722,1769871579349,-754.21,0.00043287,120,"2026-01-31T14:59:39.349",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140723,1769871579403,-754.21,0.00043287,120,"2026-01-31T14:59:39.403",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140724,1769871579455,-210.204668,0.00043287,120,"2026-01-31T14:59:39.455",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140725,1769871579509,-754.21,0.00043287,120,"2026-01-31T14:59:39.509",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140726,1769871579561,-210.204668,0.00043287,120,"2026-01-31T14:59:39.561",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140727,1769871579619,-754.21,0.00043287,120,"2026-01-31T14:59:39.619",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140728,1769871579675,-212.33077693,0.00043287,120,"2026-01-31T14:59:39.675",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140729,1769871579729,-754.21,0.00043287,120,"2026-01-31T14:59:39.729",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140730,1769871579784,-835.6,0.00043287,120,"2026-01-31T14:59:39.784",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140731,1769871579838,-210.20466088,0.00043287,120,"2026-01-31T14:59:39.838",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140732,1769871579891,-754.21,0.00043287,120,"2026-01-31T14:59:39.891",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140733,1769871579943,-835.6,0.00043287,120,"2026-01-31T14:59:39.943",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140734,1769871579995,-754.21,0.00043287,120,"2026-01-31T14:59:39.995",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140735,1769871580050,-835.6,0.00043287,120,"2026-01-31T14:59:40.050",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140736,1769871580105,-754.21,0.00043287,120,"2026-01-31T14:59:40.105",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140737,1769871580160,-363.92326973,0.00043287,120,"2026-01-31T14:59:40.160",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140738,1769871580211,-835.6,0.00043287,120,"2026-01-31T14:59:40.211",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140739,1769871580261,-798.48,0.00043287,120,"2026-01-31T14:59:40.261",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140740,1769871580310,-754.21,0.00043287,120,"2026-01-31T14:59:40.310",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140741,1769871580361,-835.6,0.00043287,120,"2026-01-31T14:59:40.361",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140742,1769871580412,-798.48,0.00043287,120,"2026-01-31T14:59:40.412",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140743,1769871580461,-754.21,0.00043287,120,"2026-01-31T14:59:40.461",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140744,1769871580511,-835.6,0.00043287,120,"2026-01-31T14:59:40.511",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140745,1769871580561,-249.64576034,0.00043287,120,"2026-01-31T14:59:40.561",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140746,1769871580614,-798.48,0.00043287,120,"2026-01-31T14:59:40.614",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140747,1769871580668,-754.21,0.00043287,120,"2026-01-31T14:59:40.668",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140748,1769871580722,-835.6,0.00043287,120,"2026-01-31T14:59:40.722",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140749,1769871580786,-798.48,0.00043287,120,"2026-01-31T14:59:40.786",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140750,1769871580840,-754.21,0.00043287,120,"2026-01-31T14:59:40.840",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140751,1769871580895,-835.6,0.00043287,120,"2026-01-31T14:59:40.895",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140752,1769871580948,-798.48,0.00043287,120,"2026-01-31T14:59:40.948",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140753,1769871580999,-754.21,0.00043287,120,"2026-01-31T14:59:40.999",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140754,1769871581052,-835.6,0.00043287,120,"2026-01-31T14:59:41.052",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140755,1769871581104,-798.48,0.00043287,120,"2026-01-31T14:59:41.104",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140756,1769871581164,-754.21,0.00043287,120,"2026-01-31T14:59:41.164",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140757,1769871581219,-835.6,0.00043287,120,"2026-01-31T14:59:41.219",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140758,1769871581271,-798.48,0.00043287,120,"2026-01-31T14:59:41.271",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140759,1769871581322,-754.21,0.00043287,120,"2026-01-31T14:59:41.322",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140760,1769871581370,-339.08829972,0.00043287,120,"2026-01-31T14:59:41.370",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140761,1769871581419,-835.6,0.00043287,120,"2026-01-31T14:59:41.419",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140762,1769871581467,-500.0,0.00043287,120,"2026-01-31T14:59:41.467",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140763,1769871581517,-754.21,0.00043287,120,"2026-01-31T14:59:41.517",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140764,1769871581570,-798.48,0.00043287,120,"2026-01-31T14:59:41.570",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140765,1769871581623,-835.6,0.00043287,120,"2026-01-31T14:59:41.623",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140766,1769871581676,-754.21,0.00043287,120,"2026-01-31T14:59:41.676",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140767,1769871581728,-500.0,0.00043287,120,"2026-01-31T14:59:41.728",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140768,1769871581781,-500.0,0.00043287,120,"2026-01-31T14:59:41.781",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140769,1769871581835,-835.6,0.00043287,120,"2026-01-31T14:59:41.835",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140770,1769871581890,-798.48,0.00043287,120,"2026-01-31T14:59:41.890",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140771,1769871581946,-754.21,0.00043287,120,"2026-01-31T14:59:41.946",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140772,1769871581995,-500.0,0.00043287,120,"2026-01-31T14:59:41.995",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140773,1769871582047,-500.0,0.00043287,120,"2026-01-31T14:59:42.047",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140774,1769871582098,-1060.11,0.00043287,120,"2026-01-31T14:59:42.098",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140775,1769871582148,-835.6,0.00043287,120,"2026-01-31T14:59:42.148",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140776,1769871582200,-798.48,0.00043287,120,"2026-01-31T14:59:42.200",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140777,1769871582253,-754.21,0.00043287,120,"2026-01-31T14:59:42.253",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140778,1769871582305,-500.0,0.00043287,120,"2026-01-31T14:59:42.305",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140779,1769871582358,-504.67414444,0.00043287,120,"2026-01-31T14:59:42.358",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140780,1769871582412,-835.6,0.00043287,120,"2026-01-31T14:59:42.412",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140781,1769871582464,-1060.11,0.00043287,120,"2026-01-31T14:59:42.464",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140782,1769871582522,-754.21,0.00043287,120,"2026-01-31T14:59:42.522",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140783,1769871582805,-798.48,0.00043287,120,"2026-01-31T14:59:42.805",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140784,1769871582859,-835.6,0.00043287,120,"2026-01-31T14:59:42.859",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140785,1769871582910,-1060.11,0.00043287,120,"2026-01-31T14:59:42.910",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140786,1769871582961,-798.48,0.00043287,120,"2026-01-31T14:59:42.961",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140787,1769871583013,-754.21,0.00043287,120,"2026-01-31T14:59:43.013",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140788,1769871583063,-835.6,0.00043287,120,"2026-01-31T14:59:43.063",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140789,1769871583115,-1060.11,0.00043287,120,"2026-01-31T14:59:43.115",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140790,1769871583169,-798.48,0.00043287,120,"2026-01-31T14:59:43.169",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140791,1769871583221,-835.6,0.00043287,120,"2026-01-31T14:59:43.221",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140792,1769871583273,-1060.11,0.00043287,120,"2026-01-31T14:59:43.273",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140793,1769871583324,-798.48,0.00043287,120,"2026-01-31T14:59:43.324",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140794,1769871583375,-754.21,0.00043287,120,"2026-01-31T14:59:43.375",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140795,1769871583427,-500.0,0.00043287,120,"2026-01-31T14:59:43.427",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140796,1769871583480,-835.6,0.00043287,120,"2026-01-31T14:59:43.480",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140797,1769871583531,-1060.11,0.00043287,120,"2026-01-31T14:59:43.531",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140798,1769871583587,-500.0,0.00043287,120,"2026-01-31T14:59:43.587",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140799,1769871583638,-798.48,0.00043287,120,"2026-01-31T14:59:43.638",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140800,1769871583691,-500.0,0.00043287,120,"2026-01-31T14:59:43.691",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140801,1769871583741,-754.2932101,0.00043287,120,"2026-01-31T14:59:43.741",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140802,1769871583793,-835.6,0.00043287,120,"2026-01-31T14:59:43.793",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140803,1769871583844,-1060.11,0.00043287,120,"2026-01-31T14:59:43.844",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140804,1769871583895,-198.57491594,0.00043287,120,"2026-01-31T14:59:43.895",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140805,1769871583947,-798.48,0.00043287,120,"2026-01-31T14:59:43.947",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140806,1769871583997,-500.0,0.00043287,120,"2026-01-31T14:59:43.997",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140807,1769871584049,-835.6,0.00043287,120,"2026-01-31T14:59:44.049",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140808,1769871584103,-1060.11,0.00043287,120,"2026-01-31T14:59:44.103",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140809,1769871584156,-896.58,0.00043287,120,"2026-01-31T14:59:44.156",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140810,1769871584210,-798.48,0.00043287,120,"2026-01-31T14:59:44.210",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140811,1769871584264,-337.9110505,0.00043287,120,"2026-01-31T14:59:44.264",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140812,1769871584319,-1414.02,0.00043287,120,"2026-01-31T14:59:44.319",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140813,1769871584374,-835.6,0.00043287,120,"2026-01-31T14:59:44.374",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140814,1769871584428,-1060.11,0.00043287,120,"2026-01-31T14:59:44.428",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140815,1769871584481,-500.0,0.00043287,120,"2026-01-31T14:59:44.481",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140816,1769871584537,-500.0,0.00043287,120,"2026-01-31T14:59:44.537",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140817,1769871584596,-896.58,0.00043287,120,"2026-01-31T14:59:44.596",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140818,1769871584651,-798.48,0.00043287,120,"2026-01-31T14:59:44.651",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140819,1769871584703,-1414.02,0.00043287,120,"2026-01-31T14:59:44.703",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140820,1769871584756,-835.6,0.00043287,120,"2026-01-31T14:59:44.756",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140821,1769871584811,-1060.11,0.00043287,120,"2026-01-31T14:59:44.811",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140822,1769871584868,-500.0,0.00043287,120,"2026-01-31T14:59:44.868",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140823,1769871584924,-896.58,0.00043287,120,"2026-01-31T14:59:44.924",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140824,1769871584981,-1414.02,0.00043287,120,"2026-01-31T14:59:44.981",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140825,1769871585036,-798.48,0.00043287,120,"2026-01-31T14:59:45.036",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140826,1769871585090,-835.81942835,0.00043287,120,"2026-01-31T14:59:45.090",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140827,1769871585143,-1060.11,0.00043287,120,"2026-01-31T14:59:45.143",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140828,1769871585197,-500.0,0.00043287,120,"2026-01-31T14:59:45.197",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140829,1769871585250,-896.58,0.00043287,120,"2026-01-31T14:59:45.250",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140830,1769871585302,-1414.02,0.00043287,120,"2026-01-31T14:59:45.302",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140831,1769871585355,-798.48,0.00043287,120,"2026-01-31T14:59:45.355",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140832,1769871585407,-592.82230715,0.00043287,120,"2026-01-31T14:59:45.407",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140833,1769871585459,-896.58,0.00043287,120,"2026-01-31T14:59:45.459",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140834,1769871585514,-1060.11,0.00043287,120,"2026-01-31T14:59:45.514",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140835,1769871585571,-1414.02,0.00043287,120,"2026-01-31T14:59:45.571",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140836,1769871585625,-798.48,0.00043287,120,"2026-01-31T14:59:45.625",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140837,1769871585678,-896.58,0.00043287,120,"2026-01-31T14:59:45.678",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140838,1769871585731,-1060.11,0.00043287,120,"2026-01-31T14:59:45.731",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140839,1769871585788,-1414.02,0.00043287,120,"2026-01-31T14:59:45.788",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140840,1769871585842,-798.48,0.00043287,120,"2026-01-31T14:59:45.842",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140841,1769871585895,-607.84,0.00043287,120,"2026-01-31T14:59:45.895",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140842,1769871585950,-896.58,0.00043287,120,"2026-01-31T14:59:45.950",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140843,1769871586004,-1060.11,0.00043287,120,"2026-01-31T14:59:46.004",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140844,1769871586056,-500.0,0.00043287,120,"2026-01-31T14:59:46.056",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140845,1769871586112,-1414.02,0.00043287,120,"2026-01-31T14:59:46.112",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140846,1769871586164,-798.48,0.00043287,120,"2026-01-31T14:59:46.164",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140847,1769871586216,-607.84,0.00043287,120,"2026-01-31T14:59:46.216",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140848,1769871586271,-896.58,0.00043287,120,"2026-01-31T14:59:46.271",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140849,1769871586324,-1060.11,0.00043287,120,"2026-01-31T14:59:46.324",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140850,1769871586376,-500.0,0.00043287,120,"2026-01-31T14:59:46.376",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140851,1769871586430,-1414.02,0.00043287,120,"2026-01-31T14:59:46.430",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140852,1769871586483,-798.49026392,0.00043287,120,"2026-01-31T14:59:46.483",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140853,1769871586537,-896.58,0.00043287,120,"2026-01-31T14:59:46.537",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140854,1769871586595,-607.84,0.00043287,120,"2026-01-31T14:59:46.595",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140855,1769871586649,-1060.11,0.00043287,120,"2026-01-31T14:59:46.649",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140856,1769871586704,-500.0,0.00043287,120,"2026-01-31T14:59:46.704",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140857,1769871586762,-1414.02,0.00043287,120,"2026-01-31T14:59:46.762",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140858,1769871586817,-896.58,0.00043287,120,"2026-01-31T14:59:46.817",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140859,1769871586875,-1060.11,0.00043287,120,"2026-01-31T14:59:46.875",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140860,1769871586934,-607.84,0.00043287,120,"2026-01-31T14:59:46.934",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140861,1769871586993,-1414.02,0.00043287,120,"2026-01-31T14:59:46.993",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140862,1769871587050,-500.0,0.00043287,120,"2026-01-31T14:59:47.050",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140863,1769871587107,-896.58,0.00043287,120,"2026-01-31T14:59:47.107",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140864,1769871587166,-1060.11,0.00043287,120,"2026-01-31T14:59:47.166",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140865,1769871587222,-607.84,0.00043287,120,"2026-01-31T14:59:47.222",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140866,1769871587276,-500.0,0.00043287,120,"2026-01-31T14:59:47.276",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140867,1769871587331,-1414.02,0.00043287,120,"2026-01-31T14:59:47.331",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140868,1769871587387,-896.58,0.00043287,120,"2026-01-31T14:59:47.387",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140869,1769871587440,-1060.11,0.00043287,120,"2026-01-31T14:59:47.440",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140870,1769871587494,-607.84,0.00043287,120,"2026-01-31T14:59:47.494",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140871,1769871587550,-500.0,0.00043287,120,"2026-01-31T14:59:47.550",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140872,1769871587605,-1414.02,0.00043287,120,"2026-01-31T14:59:47.605",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140873,1769871587661,-896.58,0.00043287,120,"2026-01-31T14:59:47.661",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140874,1769871587715,-607.84,0.00043287,120,"2026-01-31T14:59:47.715",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140875,1769871587772,-1060.11,0.00043287,120,"2026-01-31T14:59:47.772",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140876,1769871587825,-500.0,0.00043287,120,"2026-01-31T14:59:47.825",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140877,1769871587880,-1414.02,0.00043287,120,"2026-01-31T14:59:47.880",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140878,1769871588109,-896.58,0.00043287,120,"2026-01-31T14:59:48.109",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140879,1769871588162,-1060.11,0.00043287,120,"2026-01-31T14:59:48.162",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140880,1769871588217,-607.84,0.00043287,120,"2026-01-31T14:59:48.217",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140881,1769871588272,-812.56,0.00043287,120,"2026-01-31T14:59:48.272",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140882,1769871588329,-500.0,0.00043287,120,"2026-01-31T14:59:48.329",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140883,1769871588384,-1414.02,0.00043287,120,"2026-01-31T14:59:48.384",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140884,1769871588437,-896.58,0.00043287,120,"2026-01-31T14:59:48.437",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140885,1769871588490,-1060.11,0.00043287,120,"2026-01-31T14:59:48.490",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140886,1769871588548,-607.84,0.00043287,120,"2026-01-31T14:59:48.548",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140887,1769871588604,-500.0,0.00043287,120,"2026-01-31T14:59:48.604",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140888,1769871588661,-812.56,0.00043287,120,"2026-01-31T14:59:48.661",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140889,1769871588716,-1414.02,0.00043287,120,"2026-01-31T14:59:48.716",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140890,1769871588771,-1060.11,0.00043287,120,"2026-01-31T14:59:48.771",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140891,1769871588825,-607.84,0.00043287,120,"2026-01-31T14:59:48.825",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140892,1769871588878,-896.58,0.00043287,120,"2026-01-31T14:59:48.878",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140893,1769871588932,-500.0,0.00043287,120,"2026-01-31T14:59:48.932",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140894,1769871588986,-812.56,0.00043287,120,"2026-01-31T14:59:48.986",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140895,1769871589040,-1414.02,0.00043287,120,"2026-01-31T14:59:49.040",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140896,1769871589094,-1077.21,0.00043287,120,"2026-01-31T14:59:49.094",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140897,1769871589146,-1060.1886916,0.00043287,120,"2026-01-31T14:59:49.146",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140898,1769871589198,-500.0,0.00043287,120,"2026-01-31T14:59:49.198",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140899,1769871589251,-896.58,0.00043287,120,"2026-01-31T14:59:49.251",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140900,1769871589304,-812.56,0.00043287,120,"2026-01-31T14:59:49.304",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140901,1769871589358,-1414.02,0.00043287,120,"2026-01-31T14:59:49.358",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140902,1769871589412,-607.84,0.00043287,120,"2026-01-31T14:59:49.412",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140903,1769871589468,-1077.21,0.00043287,120,"2026-01-31T14:59:49.468",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140904,1769871589524,-500.0,0.00043287,120,"2026-01-31T14:59:49.524",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140905,1769871589583,-896.58,0.00043287,120,"2026-01-31T14:59:49.583",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140906,1769871589638,-1414.02,0.00043287,120,"2026-01-31T14:59:49.638",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140907,1769871589692,-812.56,0.00043287,120,"2026-01-31T14:59:49.692",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140908,1769871589748,-607.84,0.00043287,120,"2026-01-31T14:59:49.748",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140909,1769871589805,-1077.21,0.00043287,120,"2026-01-31T14:59:49.805",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140910,1769871589861,-500.0,0.00043287,120,"2026-01-31T14:59:49.861",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140911,1769871589914,-1414.02,0.00043287,120,"2026-01-31T14:59:49.914",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140912,1769871589967,-812.56,0.00043287,120,"2026-01-31T14:59:49.967",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140913,1769871590026,-896.58,0.00043287,120,"2026-01-31T14:59:50.026",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140914,1769871590085,-607.84,0.00043287,120,"2026-01-31T14:59:50.085",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140915,1769871590139,-1077.21,0.00043287,120,"2026-01-31T14:59:50.139",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140916,1769871590194,-500.0,0.00043287,120,"2026-01-31T14:59:50.194",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140917,1769871590248,-812.56,0.00043287,120,"2026-01-31T14:59:50.248",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140918,1769871590302,-896.58,0.00043287,120,"2026-01-31T14:59:50.302",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140919,1769871590357,-1414.02,0.00043287,120,"2026-01-31T14:59:50.357",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140920,1769871590409,-500.0,0.00043287,120,"2026-01-31T14:59:50.409",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140921,1769871590460,-607.84,0.00043287,120,"2026-01-31T14:59:50.460",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140922,1769871590511,-1077.21,0.00043287,120,"2026-01-31T14:59:50.511",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140923,1769871590564,-500.0,0.00043287,120,"2026-01-31T14:59:50.564",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140924,1769871590623,-812.56,0.00043287,120,"2026-01-31T14:59:50.623",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140925,1769871590676,-1414.02,0.00043287,120,"2026-01-31T14:59:50.676",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140926,1769871590729,-607.84,0.00043287,120,"2026-01-31T14:59:50.729",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140927,1769871590782,-1077.21,0.00043287,120,"2026-01-31T14:59:50.782",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140928,1769871590833,-896.58,0.00043287,120,"2026-01-31T14:59:50.833",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140929,1769871590886,-500.0,0.00043287,120,"2026-01-31T14:59:50.886",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140930,1769871590940,-500.0,0.00043287,120,"2026-01-31T14:59:50.940",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140931,1769871590993,-812.56,0.00043287,120,"2026-01-31T14:59:50.993",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140932,1769871591044,-1414.02,0.00043287,120,"2026-01-31T14:59:51.044",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140933,1769871591095,-607.84,0.00043287,120,"2026-01-31T14:59:51.095",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140934,1769871591144,-896.58,0.00043287,120,"2026-01-31T14:59:51.144",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140935,1769871591196,-1077.21,0.00043287,120,"2026-01-31T14:59:51.196",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140936,1769871591247,-500.0,0.00043287,120,"2026-01-31T14:59:51.247",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140937,1769871591296,-500.0,0.00043287,120,"2026-01-31T14:59:51.296",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140938,1769871591348,-812.56,0.00043287,120,"2026-01-31T14:59:51.348",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140939,1769871591402,-1414.02,0.00043287,120,"2026-01-31T14:59:51.402",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140940,1769871591456,-896.58,0.00043287,120,"2026-01-31T14:59:51.456",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140941,1769871591516,-1077.21,0.00043287,120,"2026-01-31T14:59:51.516",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140942,1769871591569,-500.0,0.00043287,120,"2026-01-31T14:59:51.569",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140943,1769871591628,-500.0,0.00043287,120,"2026-01-31T14:59:51.628",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140944,1769871591681,-812.56,0.00043287,120,"2026-01-31T14:59:51.681",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140945,1769871591739,-1414.0607624,0.00043287,120,"2026-01-31T14:59:51.739",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140946,1769871591792,-607.84,0.00043287,120,"2026-01-31T14:59:51.792",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140947,1769871591844,-896.7074449,0.00043287,120,"2026-01-31T14:59:51.844",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140948,1769871591896,-1077.21,0.00043287,120,"2026-01-31T14:59:51.896",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140949,1769871591947,-500.0,0.00043287,120,"2026-01-31T14:59:51.947",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140950,1769871591999,-500.0,0.00043287,120,"2026-01-31T14:59:51.999",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140951,1769871592053,-812.56,0.00043287,120,"2026-01-31T14:59:52.053",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140952,1769871592107,-607.84,0.00043287,120,"2026-01-31T14:59:52.107",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140953,1769871592162,-500.0,0.00043287,120,"2026-01-31T14:59:52.162",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140954,1769871592216,-1077.21,0.00043287,120,"2026-01-31T14:59:52.216",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140955,1769871592270,-500.0,0.00043287,120,"2026-01-31T14:59:52.270",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140956,1769871592323,-278.32934614,0.00043287,120,"2026-01-31T14:59:52.323",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140957,1769871592379,-812.56,0.00043287,120,"2026-01-31T14:59:52.379",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140958,1769871592439,-607.84,0.00043287,120,"2026-01-31T14:59:52.439",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140959,1769871592494,-500.0,0.00043287,120,"2026-01-31T14:59:52.494",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140960,1769871592550,-1077.21,0.00043287,120,"2026-01-31T14:59:52.550",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140961,1769871592605,-500.0,0.00043287,120,"2026-01-31T14:59:52.605",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140962,1769871592661,-812.56,0.00043287,120,"2026-01-31T14:59:52.661",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140963,1769871592715,-607.84,0.00043287,120,"2026-01-31T14:59:52.715",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140964,1769871592766,-500.0,0.00043287,120,"2026-01-31T14:59:52.766",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140965,1769871592820,-1077.21,0.00043287,120,"2026-01-31T14:59:52.820",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140966,1769871592875,-500.0,0.00043287,120,"2026-01-31T14:59:52.875",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140967,1769871592929,-812.56,0.00043287,120,"2026-01-31T14:59:52.929",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140968,1769871592982,-607.84,0.00043287,120,"2026-01-31T14:59:52.982",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140969,1769871593036,-500.0,0.00043287,120,"2026-01-31T14:59:53.036",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140970,1769871593091,-500.0,0.00043287,120,"2026-01-31T14:59:53.091",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140971,1769871593145,-1077.21,0.00043287,120,"2026-01-31T14:59:53.145",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140972,1769871593198,-812.56,0.00043287,120,"2026-01-31T14:59:53.198",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140973,1769871593448,-607.84,0.00043287,120,"2026-01-31T14:59:53.448",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140974,1769871593503,-500.0,0.00043287,120,"2026-01-31T14:59:53.503",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140975,1769871593559,-500.0,0.00043287,120,"2026-01-31T14:59:53.559",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140976,1769871593615,-1077.21,0.00043287,120,"2026-01-31T14:59:53.615",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140977,1769871593671,-812.56,0.00043287,120,"2026-01-31T14:59:53.671",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140978,1769871593728,-500.0,0.00043287,120,"2026-01-31T14:59:53.728",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140979,1769871593783,-500.0,0.00043287,120,"2026-01-31T14:59:53.783",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140980,1769871593839,-607.84,0.00043287,120,"2026-01-31T14:59:53.839",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140981,1769871593896,-1077.21,0.00043287,120,"2026-01-31T14:59:53.896",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140982,1769871593954,-812.56,0.00043287,120,"2026-01-31T14:59:53.954",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140983,1769871594008,-500.0,0.00043287,120,"2026-01-31T14:59:54.008",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140984,1769871594063,-500.0,0.00043287,120,"2026-01-31T14:59:54.063",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140985,1769871594118,-608.04223903,0.00043287,120,"2026-01-31T14:59:54.118",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140986,1769871594171,-1077.21,0.00043287,120,"2026-01-31T14:59:54.171",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140987,1769871594226,-812.56,0.00043287,120,"2026-01-31T14:59:54.226",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140988,1769871594279,-500.0,0.00043287,120,"2026-01-31T14:59:54.279",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140989,1769871594331,-500.0,0.00043287,120,"2026-01-31T14:59:54.331",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140990,1769871594383,-500.0,0.00043287,120,"2026-01-31T14:59:54.383",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140991,1769871594434,-1077.21,0.00043287,120,"2026-01-31T14:59:54.434",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140992,1769871594486,-812.56,0.00043287,120,"2026-01-31T14:59:54.486",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140993,1769871594543,-500.0,0.00043287,120,"2026-01-31T14:59:54.543",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140994,1769871594596,-500.0,0.00043287,120,"2026-01-31T14:59:54.596",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140995,1769871594650,-500.0,0.00043287,120,"2026-01-31T14:59:54.650",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140996,1769871594703,-525.25,0.00043287,120,"2026-01-31T14:59:54.703",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140997,1769871594759,-812.56,0.00043287,120,"2026-01-31T14:59:54.759",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140998,1769871594813,-1077.21,0.00043287,120,"2026-01-31T14:59:54.813",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404140999,1769871594870,-500.0,0.00043287,120,"2026-01-31T14:59:54.870",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141000,1769871594926,-500.0,0.00043287,120,"2026-01-31T14:59:54.926",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141001,1769871594993,-500.0,0.00043287,120,"2026-01-31T14:59:54.993",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141002,1769871595049,-525.25,0.00043287,120,"2026-01-31T14:59:55.049",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141003,1769871595108,-1077.21,0.00043287,120,"2026-01-31T14:59:55.108",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141004,1769871595164,-812.56,0.00043287,120,"2026-01-31T14:59:55.164",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141005,1769871595220,-500.0,0.00043287,120,"2026-01-31T14:59:55.220",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141006,1769871595278,-500.0,0.00043287,120,"2026-01-31T14:59:55.278",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141007,1769871595334,-500.0,0.00043287,120,"2026-01-31T14:59:55.334",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141008,1769871595389,-525.25,0.00043287,120,"2026-01-31T14:59:55.389",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141009,1769871595444,-1077.21,0.00043287,120,"2026-01-31T14:59:55.444",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141010,1769871595503,-812.56,0.00043287,120,"2026-01-31T14:59:55.503",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141011,1769871595566,-500.0,0.00043287,120,"2026-01-31T14:59:55.566",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141012,1769871595628,-500.0,0.00043287,120,"2026-01-31T14:59:55.628",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141013,1769871595685,-500.0,0.00043287,120,"2026-01-31T14:59:55.685",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141014,1769871595744,-525.25,0.00043287,120,"2026-01-31T14:59:55.744",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141015,1769871595801,-1077.21,0.00043287,120,"2026-01-31T14:59:55.801",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141016,1769871595865,-812.66593053,0.00043287,120,"2026-01-31T14:59:55.865",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141017,1769871595921,-500.0,0.00043287,120,"2026-01-31T14:59:55.921",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141018,1769871595977,-661.95,0.00043287,120,"2026-01-31T14:59:55.977",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141019,1769871596035,-593.62675679,0.00043287,120,"2026-01-31T14:59:56.035",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141020,1769871596093,-500.0,0.00043287,120,"2026-01-31T14:59:56.093",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141021,1769871596150,-525.25,0.00043287,120,"2026-01-31T14:59:56.150",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141022,1769871596210,-1077.21,0.00043287,120,"2026-01-31T14:59:56.210",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141023,1769871596268,-661.95,0.00043287,120,"2026-01-31T14:59:56.268",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141024,1769871596327,-500.0,0.00043287,120,"2026-01-31T14:59:56.327",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141025,1769871596386,-525.25,0.00043287,120,"2026-01-31T14:59:56.386",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141026,1769871596444,-500.0,0.00043287,120,"2026-01-31T14:59:56.444",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141027,1769871596501,-1077.21,0.00043287,120,"2026-01-31T14:59:56.501",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141028,1769871596557,-661.95,0.00043287,120,"2026-01-31T14:59:56.557",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141029,1769871596618,-500.0,0.00043287,120,"2026-01-31T14:59:56.618",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141030,1769871596676,-500.0,0.00043287,120,"2026-01-31T14:59:56.676",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141031,1769871596732,-525.25,0.00043287,120,"2026-01-31T14:59:56.732",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141032,1769871596794,-500.0,0.00043287,120,"2026-01-31T14:59:56.794",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141033,1769871596853,-1077.25627178,0.00043287,120,"2026-01-31T14:59:56.853",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141034,1769871596911,-661.95,0.00043287,120,"2026-01-31T14:59:56.911",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141035,1769871596969,-500.0,0.00043287,120,"2026-01-31T14:59:56.969",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141036,1769871597028,-500.0,0.00043287,120,"2026-01-31T14:59:57.028",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141037,1769871597089,-661.95,0.00043287,120,"2026-01-31T14:59:57.089",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141038,1769871597149,-525.25,0.00043287,120,"2026-01-31T14:59:57.149",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141039,1769871597208,-500.0,0.00043287,120,"2026-01-31T14:59:57.208",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141040,1769871597271,-500.0,0.00043287,120,"2026-01-31T14:59:57.271",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141041,1769871597329,-500.0,0.00043287,120,"2026-01-31T14:59:57.329",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141042,1769871597388,-661.95,0.00043287,120,"2026-01-31T14:59:57.388",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141043,1769871597446,-525.25,0.00043287,120,"2026-01-31T14:59:57.446",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141044,1769871597507,-500.0,0.00043287,120,"2026-01-31T14:59:57.507",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141045,1769871597568,-500.0,0.00043287,120,"2026-01-31T14:59:57.568",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141046,1769871597630,-648.03951171,0.00043287,120,"2026-01-31T14:59:57.630",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141047,1769871597690,-525.25,0.00043287,120,"2026-01-31T14:59:57.690",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141048,1769871597750,-661.95,0.00043287,120,"2026-01-31T14:59:57.750",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141049,1769871597810,-500.0,0.00043287,120,"2026-01-31T14:59:57.810",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141050,1769871597871,-500.0,0.00043287,120,"2026-01-31T14:59:57.871",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141051,1769871597929,-525.25,0.00043287,120,"2026-01-31T14:59:57.929",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141052,1769871597989,-661.95,0.00043287,120,"2026-01-31T14:59:57.989",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141053,1769871598046,-1147.41,0.00043287,120,"2026-01-31T14:59:58.046",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141054,1769871598105,-500.0,0.00043287,120,"2026-01-31T14:59:58.105",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141055,1769871598165,-500.0,0.00043287,120,"2026-01-31T14:59:58.165",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141056,1769871598221,-661.95,0.00043287,120,"2026-01-31T14:59:58.221",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141057,1769871598276,-525.25,0.00043287,120,"2026-01-31T14:59:58.276",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141058,1769871598331,-1147.41,0.00043287,120,"2026-01-31T14:59:58.331",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141059,1769871598387,-500.0,0.00043287,120,"2026-01-31T14:59:58.387",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141060,1769871598442,-500.0,0.00043287,120,"2026-01-31T14:59:58.442",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141061,1769871598496,-525.25,0.00043287,120,"2026-01-31T14:59:58.496",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141062,1769871598552,-661.95,0.00043287,120,"2026-01-31T14:59:58.552",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141063,1769871598613,-1147.41,0.00043287,120,"2026-01-31T14:59:58.613",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141064,1769871598670,-500.0,0.00043287,120,"2026-01-31T14:59:58.670",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141065,1769871598725,-500.0,0.00043287,120,"2026-01-31T14:59:58.725",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141066,1769871598784,-525.25,0.00043287,120,"2026-01-31T14:59:58.784",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141067,1769871598841,-1147.41,0.00043287,120,"2026-01-31T14:59:58.841",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141068,1769871599220,-661.95,0.00043287,120,"2026-01-31T14:59:59.220",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141069,1769871599279,-500.0,0.00043287,120,"2026-01-31T14:59:59.279",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141070,1769871599349,-500.0,0.00043287,120,"2026-01-31T14:59:59.349",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141071,1769871599410,-525.25,0.00043287,120,"2026-01-31T14:59:59.410",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141072,1769871599467,-1147.41,0.00043287,120,"2026-01-31T14:59:59.467",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141073,1769871599527,-661.95,0.00043287,120,"2026-01-31T14:59:59.527",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141074,1769871599589,-500.0,0.00043287,120,"2026-01-31T14:59:59.589",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141075,1769871599648,-642.56,0.00043287,120,"2026-01-31T14:59:59.648",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141076,1769871599705,-525.25,0.00043287,120,"2026-01-31T14:59:59.705",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141077,1769871599761,-1147.41,0.00043287,120,"2026-01-31T14:59:59.761",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141078,1769871599820,-661.95,0.00043287,120,"2026-01-31T14:59:59.820",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141079,1769871599878,-500.0,0.00043287,120,"2026-01-31T14:59:59.878",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141080,1769871599934,-525.25,0.00043287,120,"2026-01-31T14:59:59.934",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141081,1769871599988,-661.95,0.00043287,120,"2026-01-31T14:59:59.988",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141082,1769871600050,-1147.41,0.00043287,120,"2026-01-31T15:00:00.050",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141083,1769871600112,-525.25,0.00043287,120,"2026-01-31T15:00:00.112",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141084,1769871600174,-661.95,0.00043287,120,"2026-01-31T15:00:00.174",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141085,1769871600237,-1147.41,0.00043287,120,"2026-01-31T15:00:00.237",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141086,1769871600304,-525.25,0.00043287,120,"2026-01-31T15:00:00.304",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141087,1769871600375,-500.0,0.00043287,120,"2026-01-31T15:00:00.375",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141088,1769871600438,-661.95,0.00043287,120,"2026-01-31T15:00:00.438",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141089,1769871600504,-1147.41,0.00043287,120,"2026-01-31T15:00:00.504",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141090,1769871600567,-525.25,0.00043287,120,"2026-01-31T15:00:00.567",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141091,1769871600635,-500.0,0.00043287,120,"2026-01-31T15:00:00.635",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141092,1769871600693,-661.95,0.00043287,120,"2026-01-31T15:00:00.693",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141093,1769871600751,-1147.41,0.00043287,120,"2026-01-31T15:00:00.751",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141094,1769871600809,-525.25,0.00043287,120,"2026-01-31T15:00:00.809",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141095,1769871600867,-500.0,0.00043287,120,"2026-01-31T15:00:00.867",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141096,1769871600924,-661.95,0.00043287,120,"2026-01-31T15:00:00.924",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141097,1769871600981,-1147.41,0.00043287,120,"2026-01-31T15:00:00.981",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141098,1769871601034,-525.25,0.00043287,120,"2026-01-31T15:00:01.034",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141099,1769871601089,-500.0,0.00043287,120,"2026-01-31T15:00:01.089",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141100,1769871601143,-661.95,0.00043287,120,"2026-01-31T15:00:01.143",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141101,1769871601199,-1147.41,0.00043287,120,"2026-01-31T15:00:01.199",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141102,1769871601254,-525.25,0.00043287,120,"2026-01-31T15:00:01.254",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141103,1769871601308,-500.0,0.00043287,120,"2026-01-31T15:00:01.308",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141104,1769871601363,-661.95,0.00043287,120,"2026-01-31T15:00:01.363",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141105,1769871601418,-500.0,0.00043287,120,"2026-01-31T15:00:01.418",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141106,1769871601475,-1147.41,0.00043287,120,"2026-01-31T15:00:01.475",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141107,1769871601532,-525.29064966,0.00043287,120,"2026-01-31T15:00:01.532",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141108,1769871601596,-500.0,0.00043287,120,"2026-01-31T15:00:01.596",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141109,1769871601654,-661.95,0.00043287,120,"2026-01-31T15:00:01.654",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141110,1769871601712,-500.0,0.00043287,120,"2026-01-31T15:00:01.712",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141111,1769871601773,-1147.41,0.00043287,120,"2026-01-31T15:00:01.773",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141112,1769871601839,-287.5523899,0.00043287,120,"2026-01-31T15:00:01.839",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141113,1769871601902,-661.95,0.00043287,120,"2026-01-31T15:00:01.902",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141114,1769871601963,-500.0,0.00043287,120,"2026-01-31T15:00:01.963",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141115,1769871602025,-1147.41,0.00043287,120,"2026-01-31T15:00:02.025",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141116,1769871602084,-694.50405606,0.00043287,30,"2026-01-31T15:00:02.084",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141117,1769871602143,-261.18506449,0.00043287,30,"2026-01-31T15:00:02.143",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141118,1769871602201,-208.55410936,0.00043298,120,"2026-01-31T15:00:02.201",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141119,1769871602261,-1242.686,0.000433,90,"2026-01-31T15:00:02.261",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141120,1769871602322,-1242.68,0.000433,90,"2026-01-31T15:00:02.322",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141121,1769871602388,-1288.4473,0.000433,90,"2026-01-31T15:00:02.388",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141122,1769871602448,-211.6127721,0.000433,50,"2026-01-31T15:00:02.448",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141123,1769871602508,-150.5,0.000433,120,"2026-01-31T15:00:02.508",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141124,1769871602574,-150.0,0.00043307,30,"2026-01-31T15:00:02.574",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141125,1769871602645,-150.0,0.00043307,30,"2026-01-31T15:00:02.645",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141126,1769871602713,-150.0,0.00043314,120,"2026-01-31T15:00:02.713",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141127,1769871602786,-150.0,0.00043331,30,"2026-01-31T15:00:02.786",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141128,1769871602855,-9218.98670773,0.0004335,30,"2026-01-31T15:00:02.855",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141129,1769871602922,-150.0,0.00043362,120,"2026-01-31T15:00:02.922",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141130,1769871602986,-150.0,0.00043362,120,"2026-01-31T15:00:02.986",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141131,1769871603052,-500.0,0.00043369,60,"2026-01-31T15:00:03.052",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141132,1769871603122,-150.0,0.00043377,120,"2026-01-31T15:00:03.122",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141133,1769871603192,-150.0,0.00043394,30,"2026-01-31T15:00:03.192",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141134,1769871603259,-698.36,0.00043397,120,"2026-01-31T15:00:03.259",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141135,1769871603344,-500.0,0.00043397,120,"2026-01-31T15:00:03.344",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141136,1769871603427,-873.20360467,0.000434,120,"2026-01-31T15:00:03.427",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141137,1769871603491,-1493.03780042,0.000434,120,"2026-01-31T15:00:03.491",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141138,1769871603558,-159.83,0.000434,30,"2026-01-31T15:00:03.558",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141139,1769871603623,-1580.04,0.000434,30,"2026-01-31T15:00:03.623",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141140,1769871603688,-150.0,0.00043413,30,"2026-01-31T15:00:03.688",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141141,1769871603756,-50000.0,0.00043459,50,"2026-01-31T15:00:03.756",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141142,1769871603826,-50000.0,0.00043459,51,"2026-01-31T15:00:03.826",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141143,1769871603898,-50000.0,0.00043459,52,"2026-01-31T15:00:03.898",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141144,1769871603970,-50000.0,0.00043459,53,"2026-01-31T15:00:03.970",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141145,1769871604043,-50000.0,0.00043459,54,"2026-01-31T15:00:04.043",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141146,1769871604114,-50000.0,0.00043459,55,"2026-01-31T15:00:04.114",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141147,1769871604179,-970.66,0.0004346,30,"2026-01-31T15:00:04.179",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141148,1769871604244,-483.05,0.0004346,30,"2026-01-31T15:00:04.244",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141149,1769871604308,-964.02,0.0004346,30,"2026-01-31T15:00:04.308",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141150,1769871604377,-483.05,0.0004346,30,"2026-01-31T15:00:04.377",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141151,1769871604441,-657.71,0.0004346,30,"2026-01-31T15:00:04.441",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141152,1769871604505,-483.05,0.0004346,30,"2026-01-31T15:00:04.505",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141153,1769871604570,-494.13,0.0004346,30,"2026-01-31T15:00:04.570",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141154,1769871604639,-483.05,0.0004346,30,"2026-01-31T15:00:04.639",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141155,1769871604704,-285.33,0.0004346,30,"2026-01-31T15:00:04.704",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141156,1769871604768,-33922.58180238,0.0004346,30,"2026-01-31T15:00:04.768",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141157,1769871604835,-33922.58180238,0.0004346,30,"2026-01-31T15:00:04.835",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141158,1769871604908,-33922.58180238,0.0004346,30,"2026-01-31T15:00:04.908",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141159,1769871604978,-33922.58180238,0.0004346,30,"2026-01-31T15:00:04.978",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141160,1769871605042,-437.06583689,0.0004346,60,"2026-01-31T15:00:05.042",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141161,1769871605126,-788.07778091,0.0004346,30,"2026-01-31T15:00:05.126",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141162,1769871605188,-280.31,0.000435,36,"2026-01-31T15:00:05.188",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141163,1769871605466,-500.0,0.000435,120,"2026-01-31T15:00:05.466",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141164,1769871605535,-150.0,0.00043518,30,"2026-01-31T15:00:05.535",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141165,1769871605607,-698.36,0.00043534,120,"2026-01-31T15:00:05.607",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141166,1769871605674,-500.0,0.00043534,120,"2026-01-31T15:00:05.674",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141167,1769871605743,-17101.0,0.00043579,120,"2026-01-31T15:00:05.743",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141168,1769871605807,-2866.869,0.000436,90,"2026-01-31T15:00:05.807",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141169,1769871605871,-2866.869,0.000436,90,"2026-01-31T15:00:05.871",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141170,1769871605937,-2866.87,0.000436,90,"2026-01-31T15:00:05.937",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141171,1769871606003,-509.14,0.000436,120,"2026-01-31T15:00:06.003",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141172,1769871606066,-574.42,0.000436,120,"2026-01-31T15:00:06.066",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141173,1769871606128,-239.85,0.000436,68,"2026-01-31T15:00:06.128",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141174,1769871606191,-2069.84,0.000436,120,"2026-01-31T15:00:06.191",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141175,1769871606252,-1424.553,0.000436,90,"2026-01-31T15:00:06.252",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141176,1769871606313,-1424.553,0.000436,90,"2026-01-31T15:00:06.313",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141177,1769871606375,-1424.55,0.000436,90,"2026-01-31T15:00:06.375",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141179,1769871606434,-517.48,0.000436,120,"2026-01-31T15:00:06.434",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141180,1769871606496,-574.42,0.000436,120,"2026-01-31T15:00:06.496",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141181,1769871606560,-253.0,0.000436,43,"2026-01-31T15:00:06.560",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141182,1769871606623,-431.39473,0.000436,42,"2026-01-31T15:00:06.623",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141183,1769871606684,-250.0,0.00043601,30,"2026-01-31T15:00:06.684",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141184,1769871606745,-250.0,0.00043601,37,"2026-01-31T15:00:06.745",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141185,1769871606807,-250.0,0.00043601,46,"2026-01-31T15:00:06.807",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141186,1769871606869,-250.0,0.00043601,47,"2026-01-31T15:00:06.869",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141187,1769871606933,-250.0,0.00043601,60,"2026-01-31T15:00:06.933",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141188,1769871606995,-250.0,0.00043601,88,"2026-01-31T15:00:06.995",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141189,1769871607057,-250.0,0.00043601,89,"2026-01-31T15:00:07.057",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141190,1769871607115,-203.47822085,0.00043601,120,"2026-01-31T15:00:07.115",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141191,1769871607175,-3322.0,0.00043601,30,"2026-01-31T15:00:07.175",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141192,1769871607235,-3322.0,0.00043601,37,"2026-01-31T15:00:07.235",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141193,1769871607294,-3322.0,0.00043601,46,"2026-01-31T15:00:07.294",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141194,1769871607356,-1453.02051936,0.00043601,47,"2026-01-31T15:00:07.356",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141195,1769871607416,-419.0,0.00043601,30,"2026-01-31T15:00:07.416",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141196,1769871607475,-419.0,0.00043601,37,"2026-01-31T15:00:07.475",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141197,1769871607535,-419.0,0.00043601,46,"2026-01-31T15:00:07.535",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141198,1769871607601,-419.0,0.00043601,47,"2026-01-31T15:00:07.601",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141199,1769871607662,-419.0,0.00043601,60,"2026-01-31T15:00:07.662",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141200,1769871607721,-419.0,0.00043601,88,"2026-01-31T15:00:07.721",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141201,1769871607781,-419.0,0.00043601,89,"2026-01-31T15:00:07.781",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141202,1769871607842,-424.08531241,0.00043601,120,"2026-01-31T15:00:07.842",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141203,1769871607904,-8898.0,0.00043605,30,"2026-01-31T15:00:07.904",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141204,1769871607963,-161.25,0.00043619,120,"2026-01-31T15:00:07.963",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141205,1769871608024,-694.50405606,0.00043619,30,"2026-01-31T15:00:08.024",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141206,1769871608090,-694.50405606,0.00043619,30,"2026-01-31T15:00:08.090",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141207,1769871608153,-261.18506449,0.00043619,30,"2026-01-31T15:00:08.153",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141208,1769871608214,-261.18506449,0.00043619,30,"2026-01-31T15:00:08.214",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141209,1769871608274,-600.0,0.00043642,30,"2026-01-31T15:00:08.274",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141210,1769871608332,-151.0,0.00043642,30,"2026-01-31T15:00:08.332",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141211,1769871608396,-500.0,0.00043642,30,"2026-01-31T15:00:08.396",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141212,1769871608455,-2000.0,0.00043642,30,"2026-01-31T15:00:08.455",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141213,1769871608513,-262.86308916,0.00043642,30,"2026-01-31T15:00:08.513",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141214,1769871608580,-200.0,0.00043642,30,"2026-01-31T15:00:08.580",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141215,1769871608644,-600.0,0.00043642,42,"2026-01-31T15:00:08.644",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141216,1769871608704,-151.0,0.00043642,42,"2026-01-31T15:00:08.704",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141217,1769871608762,-250.0,0.00043642,30,"2026-01-31T15:00:08.762",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141218,1769871608822,-500.0,0.00043642,42,"2026-01-31T15:00:08.822",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141219,1769871608884,-2000.0,0.00043642,42,"2026-01-31T15:00:08.884",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141220,1769871608944,-250.0,0.00043642,30,"2026-01-31T15:00:08.944",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141221,1769871609006,-151.0,0.00043642,30,"2026-01-31T15:00:09.006",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141222,1769871609064,-220.0,0.00043642,30,"2026-01-31T15:00:09.064",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141223,1769871609123,-300.0,0.00043642,30,"2026-01-31T15:00:09.123",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141224,1769871609182,-600.0,0.00043642,43,"2026-01-31T15:00:09.182",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141225,1769871609241,-207.4,0.00043642,42,"2026-01-31T15:00:09.241",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141226,1769871609298,-151.0,0.00043642,43,"2026-01-31T15:00:09.298",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141227,1769871609354,-250.0,0.00043642,42,"2026-01-31T15:00:09.354",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141228,1769871609409,-500.0,0.00043642,43,"2026-01-31T15:00:09.409",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141229,1769871609469,-2000.0,0.00043642,43,"2026-01-31T15:00:09.469",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141230,1769871609526,-156.587,0.00043642,42,"2026-01-31T15:00:09.526",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141231,1769871609593,-311.10000001,0.00043642,42,"2026-01-31T15:00:09.593",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141232,1769871609655,-220.0,0.00043642,42,"2026-01-31T15:00:09.655",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141233,1769871609714,-250.0,0.00043642,42,"2026-01-31T15:00:09.714",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141234,1769871609770,-600.0,0.00043642,44,"2026-01-31T15:00:09.770",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141235,1769871609828,-275.44549751,0.00043642,44,"2026-01-31T15:00:09.828",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141236,1769871609889,-215.0738,0.00043642,43,"2026-01-31T15:00:09.889",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141237,1769871609947,-250.0,0.00043642,43,"2026-01-31T15:00:09.947",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141238,1769871610005,-500.0,0.00043642,44,"2026-01-31T15:00:10.005",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141239,1769871610066,-162.380719,0.00043642,43,"2026-01-31T15:00:10.066",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141240,1769871610129,-220.0,0.00043642,43,"2026-01-31T15:00:10.129",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141241,1769871610194,-223.0315306,0.00043642,44,"2026-01-31T15:00:10.194",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141242,1769871610252,-600.0,0.00043642,45,"2026-01-31T15:00:10.252",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141244,1769871610313,-2000.0,0.00043642,44,"2026-01-31T15:00:10.313",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141245,1769871610371,-500.0,0.00043642,45,"2026-01-31T15:00:10.371",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141246,1769871610431,-250.0,0.00043642,43,"2026-01-31T15:00:10.431",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141247,1769871610489,-168.3888056,0.00043642,44,"2026-01-31T15:00:10.489",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141248,1769871610550,-220.0,0.00043642,44,"2026-01-31T15:00:10.550",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141249,1769871610611,-250.0,0.00043642,44,"2026-01-31T15:00:10.611",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141250,1769871610669,-350.69157239,0.00043642,45,"2026-01-31T15:00:10.669",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141251,1769871610728,-600.0,0.00043642,46,"2026-01-31T15:00:10.728",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141252,1769871610790,-500.0,0.00043642,46,"2026-01-31T15:00:10.790",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141253,1769871610850,-250.0,0.00043642,45,"2026-01-31T15:00:10.850",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141254,1769871610909,-600.0,0.00043642,47,"2026-01-31T15:00:10.909",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141255,1769871610969,-2000.0,0.00043642,45,"2026-01-31T15:00:10.969",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141256,1769871611026,-500.0,0.00043642,47,"2026-01-31T15:00:11.026",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141257,1769871611083,-220.0,0.00043642,45,"2026-01-31T15:00:11.083",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141258,1769871611144,-250.0,0.00043642,46,"2026-01-31T15:00:11.144",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141259,1769871611375,-600.0,0.00043642,48,"2026-01-31T15:00:11.375",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141260,1769871611436,-2000.0,0.00043642,46,"2026-01-31T15:00:11.436",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141261,1769871611505,-500.0,0.00043642,48,"2026-01-31T15:00:11.505",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141262,1769871611567,-220.0,0.00043642,46,"2026-01-31T15:00:11.567",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141263,1769871611626,-250.0,0.00043642,47,"2026-01-31T15:00:11.626",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141264,1769871611688,-600.0,0.00043642,49,"2026-01-31T15:00:11.688",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141265,1769871611748,-2000.0,0.00043642,47,"2026-01-31T15:00:11.748",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141266,1769871611812,-895.23199988,0.00043642,30,"2026-01-31T15:00:11.812",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141267,1769871611878,-3000.0,0.00043642,30,"2026-01-31T15:00:11.878",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141268,1769871611937,-500.0,0.00043642,30,"2026-01-31T15:00:11.937",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141269,1769871611997,-500.0,0.00043642,49,"2026-01-31T15:00:11.997",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141270,1769871612054,-220.0,0.00043642,47,"2026-01-31T15:00:12.054",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141271,1769871612111,-250.0,0.00043642,48,"2026-01-31T15:00:12.111",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141272,1769871612168,-600.0,0.00043642,60,"2026-01-31T15:00:12.168",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141273,1769871612226,-3000.0,0.00043642,42,"2026-01-31T15:00:12.226",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141274,1769871612287,-2000.0,0.00043642,48,"2026-01-31T15:00:12.287",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141275,1769871612348,-220.0,0.00043642,48,"2026-01-31T15:00:12.348",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141276,1769871612406,-160.0,0.00043642,30,"2026-01-31T15:00:12.406",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141277,1769871612463,-250.0,0.00043642,49,"2026-01-31T15:00:12.463",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141278,1769871612521,-518.5,0.00043642,42,"2026-01-31T15:00:12.521",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141279,1769871612580,-151.0,0.00043642,30,"2026-01-31T15:00:12.580",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141280,1769871612643,-3000.0,0.00043642,43,"2026-01-31T15:00:12.643",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141281,1769871612700,-293.14,0.00043642,49,"2026-01-31T15:00:12.700",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141282,1769871612758,-160.0,0.00043642,42,"2026-01-31T15:00:12.758",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141283,1769871612815,-2000.0,0.00043642,49,"2026-01-31T15:00:12.815",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141284,1769871612873,-250.0,0.00043642,60,"2026-01-31T15:00:12.873",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141285,1769871612929,-537.6845,0.00043642,43,"2026-01-31T15:00:12.929",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141286,1769871612985,-151.0,0.00043642,42,"2026-01-31T15:00:12.985",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141287,1769871613041,-3000.0,0.00043642,44,"2026-01-31T15:00:13.041",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141288,1769871613098,-250.0,0.00043642,44,"2026-01-31T15:00:13.098",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141289,1769871613152,-160.0,0.00043642,43,"2026-01-31T15:00:13.152",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141290,1769871613207,-557.5788265,0.00043642,44,"2026-01-31T15:00:13.207",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141291,1769871613263,-250.0,0.00043642,89,"2026-01-31T15:00:13.263",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141292,1769871613322,-151.0,0.00043642,43,"2026-01-31T15:00:13.322",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141293,1769871613379,-3000.0,0.00043642,45,"2026-01-31T15:00:13.379",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141294,1769871613434,-250.0,0.00043642,45,"2026-01-31T15:00:13.434",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141295,1769871613490,-160.0,0.00043642,44,"2026-01-31T15:00:13.490",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141296,1769871613548,-250.0,0.00043642,120,"2026-01-31T15:00:13.548",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141297,1769871613609,-151.0,0.00043642,44,"2026-01-31T15:00:13.609",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141298,1769871613666,-3000.0,0.00043642,46,"2026-01-31T15:00:13.666",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141299,1769871613721,-250.0,0.00043642,46,"2026-01-31T15:00:13.721",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141300,1769871613780,-160.0,0.00043642,45,"2026-01-31T15:00:13.780",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141301,1769871613838,-151.0,0.00043642,45,"2026-01-31T15:00:13.838",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141302,1769871613901,-500.0,0.00043642,30,"2026-01-31T15:00:13.901",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141303,1769871613958,-2188.44391912,0.00043642,47,"2026-01-31T15:00:13.958",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141304,1769871614014,-250.0,0.00043642,47,"2026-01-31T15:00:14.014",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141305,1769871614071,-160.0,0.00043642,46,"2026-01-31T15:00:14.071",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141306,1769871614129,-500.0,0.00043642,42,"2026-01-31T15:00:14.129",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141307,1769871614185,-151.0,0.00043642,46,"2026-01-31T15:00:14.185",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141308,1769871614243,-250.0,0.00043642,48,"2026-01-31T15:00:14.243",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141309,1769871614302,-160.0,0.00043642,47,"2026-01-31T15:00:14.302",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141310,1769871614359,-500.0,0.00043642,43,"2026-01-31T15:00:14.359",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141311,1769871614417,-151.0,0.00043642,47,"2026-01-31T15:00:14.417",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141312,1769871614475,-250.0,0.00043642,49,"2026-01-31T15:00:14.475",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141313,1769871614535,-151.0,0.00043642,30,"2026-01-31T15:00:14.535",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141314,1769871614598,-160.0,0.00043642,48,"2026-01-31T15:00:14.598",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141315,1769871614655,-500.0,0.00043642,30,"2026-01-31T15:00:14.655",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141316,1769871614714,-500.0,0.00043642,44,"2026-01-31T15:00:14.714",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141317,1769871614777,-151.0,0.00043642,48,"2026-01-31T15:00:14.777",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141318,1769871614836,-156.587,0.00043642,42,"2026-01-31T15:00:14.836",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141319,1769871614898,-160.53256926,0.00043642,49,"2026-01-31T15:00:14.898",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141320,1769871614957,-500.0,0.00043642,45,"2026-01-31T15:00:14.957",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141321,1769871615014,-500.0,0.00043642,42,"2026-01-31T15:00:15.014",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141322,1769871615073,-151.0,0.00043642,49,"2026-01-31T15:00:15.073",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141323,1769871615131,-1000.0,0.00043642,30,"2026-01-31T15:00:15.131",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141324,1769871615187,-162.380719,0.00043642,43,"2026-01-31T15:00:15.187",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141325,1769871615244,-500.0,0.00043642,43,"2026-01-31T15:00:15.244",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141326,1769871615301,-500.0,0.00043642,46,"2026-01-31T15:00:15.301",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141327,1769871615358,-1000.0,0.00043642,42,"2026-01-31T15:00:15.358",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141328,1769871615414,-168.3888056,0.00043642,44,"2026-01-31T15:00:15.414",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141329,1769871615474,-500.0,0.00043642,44,"2026-01-31T15:00:15.474",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141330,1769871615532,-500.0,0.00043642,47,"2026-01-31T15:00:15.532",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141331,1769871615597,-1000.0,0.00043642,43,"2026-01-31T15:00:15.597",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141332,1769871615655,-301.7836222,0.00043642,45,"2026-01-31T15:00:15.655",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141333,1769871615715,-500.0,0.00043642,48,"2026-01-31T15:00:15.715",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141334,1769871615773,-500.0,0.00043642,45,"2026-01-31T15:00:15.773",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141335,1769871615831,-151.0,0.00043642,30,"2026-01-31T15:00:15.831",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141336,1769871615893,-1000.0,0.00043642,44,"2026-01-31T15:00:15.893",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141337,1769871615951,-500.0,0.00043642,30,"2026-01-31T15:00:15.951",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141338,1769871616007,-500.0,0.00043642,46,"2026-01-31T15:00:16.007",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141339,1769871616063,-156.587,0.00043642,42,"2026-01-31T15:00:16.063",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141340,1769871616120,-1000.0,0.00043642,45,"2026-01-31T15:00:16.120",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141341,1769871616183,-500.0,0.00043642,49,"2026-01-31T15:00:16.183",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141342,1769871616242,-500.0,0.00043642,42,"2026-01-31T15:00:16.242",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141343,1769871616299,-500.0,0.00043642,47,"2026-01-31T15:00:16.299",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141344,1769871616359,-3322.0,0.00043642,30,"2026-01-31T15:00:16.359",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141345,1769871616417,-162.380719,0.00043642,43,"2026-01-31T15:00:16.417",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141346,1769871616476,-1000.0,0.00043642,46,"2026-01-31T15:00:16.476",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141347,1769871616536,-500.0,0.00043642,43,"2026-01-31T15:00:16.536",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141348,1769871616601,-500.0,0.00043642,48,"2026-01-31T15:00:16.601",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141349,1769871616665,-3322.0,0.00043642,42,"2026-01-31T15:00:16.665",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141350,1769871616726,-168.3888056,0.00043642,44,"2026-01-31T15:00:16.726",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141351,1769871616787,-1000.0,0.00043642,47,"2026-01-31T15:00:16.787",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141352,1769871616853,-500.0,0.00043642,44,"2026-01-31T15:00:16.853",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141353,1769871616917,-3322.0,0.00043642,43,"2026-01-31T15:00:16.917",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141354,1769871616982,-174.61919141,0.00043642,45,"2026-01-31T15:00:16.982",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141355,1769871617328,-500.0,0.00043642,49,"2026-01-31T15:00:17.328",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141356,1769871617391,-1000.0,0.00043642,48,"2026-01-31T15:00:17.391",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141357,1769871617452,-500.0,0.00043642,45,"2026-01-31T15:00:17.452",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141358,1769871617515,-3322.0,0.00043642,44,"2026-01-31T15:00:17.515",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141359,1769871617575,-181.08010149,0.00043642,46,"2026-01-31T15:00:17.575",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141360,1769871617640,-3322.0,0.00043642,45,"2026-01-31T15:00:17.640",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141361,1769871617701,-187.78006525,0.00043642,47,"2026-01-31T15:00:17.701",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141362,1769871617763,-1000.0,0.00043642,30,"2026-01-31T15:00:17.763",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141363,1769871617825,-3322.0,0.00043642,46,"2026-01-31T15:00:17.825",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141364,1769871617885,-194.72792766,0.00043642,48,"2026-01-31T15:00:17.885",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141365,1769871617947,-1000.0,0.00043642,42,"2026-01-31T15:00:17.947",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141366,1769871618008,-3322.0,0.00043642,47,"2026-01-31T15:00:18.008",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141367,1769871618081,-201.93286098,0.00043642,49,"2026-01-31T15:00:18.081",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141368,1769871618145,-1000.0,0.00043642,43,"2026-01-31T15:00:18.145",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141369,1769871618204,-3322.0,0.00043642,48,"2026-01-31T15:00:18.204",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141370,1769871618261,-419.0,0.00043642,30,"2026-01-31T15:00:18.261",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141371,1769871618322,-1000.0,0.00043642,44,"2026-01-31T15:00:18.322",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141372,1769871618383,-1030.0,0.00043642,30,"2026-01-31T15:00:18.383",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141373,1769871618443,-3322.0,0.00043642,49,"2026-01-31T15:00:18.443",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141374,1769871618501,-419.0,0.00043642,42,"2026-01-31T15:00:18.501",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141375,1769871618561,-520.0,0.00043642,30,"2026-01-31T15:00:18.561",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141376,1769871618623,-1000.0,0.00043642,30,"2026-01-31T15:00:18.623",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141377,1769871618684,-1000.0,0.00043642,45,"2026-01-31T15:00:18.684",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141378,1769871618746,-1068.11,0.00043642,42,"2026-01-31T15:00:18.746",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141379,1769871618806,-3322.0,0.00043642,60,"2026-01-31T15:00:18.806",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141380,1769871618867,-419.0,0.00043642,43,"2026-01-31T15:00:18.867",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141381,1769871618933,-539.24,0.00043642,42,"2026-01-31T15:00:18.933",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141382,1769871618995,-1000.0,0.00043642,42,"2026-01-31T15:00:18.995",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141383,1769871619055,-1000.0,0.00043642,46,"2026-01-31T15:00:19.055",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141384,1769871619114,-3322.0,0.00043642,89,"2026-01-31T15:00:19.114",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141385,1769871619174,-1107.63007,0.00043642,43,"2026-01-31T15:00:19.174",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141386,1769871619234,-419.0,0.00043642,44,"2026-01-31T15:00:19.234",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141387,1769871619292,-559.19188,0.00043642,43,"2026-01-31T15:00:19.292",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141388,1769871619353,-1000.0,0.00043642,43,"2026-01-31T15:00:19.353",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141389,1769871619415,-1000.0,0.00043642,47,"2026-01-31T15:00:19.415",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141390,1769871619476,-3322.0,0.00043642,120,"2026-01-31T15:00:19.476",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141391,1769871619535,-1148.61238259,0.00043642,44,"2026-01-31T15:00:19.535",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141392,1769871619599,-419.0,0.00043642,45,"2026-01-31T15:00:19.599",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141393,1769871619660,-579.88197956,0.00043642,44,"2026-01-31T15:00:19.660",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141394,1769871619720,-1000.0,0.00043642,44,"2026-01-31T15:00:19.720",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141395,1769871619781,-1000.0,0.00043642,48,"2026-01-31T15:00:19.781",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141396,1769871619840,-1191.11104075,0.00043642,45,"2026-01-31T15:00:19.840",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141397,1769871619908,-419.0,0.00043642,46,"2026-01-31T15:00:19.908",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141398,1769871619967,-601.3376128,0.00043642,45,"2026-01-31T15:00:19.967",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141399,1769871620027,-1000.0,0.00043642,45,"2026-01-31T15:00:20.027",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141400,1769871620085,-1000.0,0.00043642,49,"2026-01-31T15:00:20.085",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141401,1769871620149,-1235.18214925,0.00043642,46,"2026-01-31T15:00:20.149",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141402,1769871620208,-419.0,0.00043642,47,"2026-01-31T15:00:20.208",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141403,1769871620266,-500.0,0.00043642,30,"2026-01-31T15:00:20.266",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141404,1769871620323,-623.58710448,0.00043642,46,"2026-01-31T15:00:20.323",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141405,1769871620382,-1000.0,0.00043642,46,"2026-01-31T15:00:20.382",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141406,1769871620442,-1280.88388878,0.00043642,47,"2026-01-31T15:00:20.442",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141407,1769871620498,-419.0,0.00043642,48,"2026-01-31T15:00:20.498",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141408,1769871620556,-502.19008359,0.00043642,42,"2026-01-31T15:00:20.556",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141409,1769871620613,-646.65982734,0.00043642,47,"2026-01-31T15:00:20.613",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141410,1769871620674,-1000.0,0.00043642,47,"2026-01-31T15:00:20.674",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141411,1769871620736,-1328.27659266,0.00043642,48,"2026-01-31T15:00:20.736",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141412,1769871620797,-419.0,0.00043642,49,"2026-01-31T15:00:20.797",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141413,1769871620857,-670.58624095,0.00043642,48,"2026-01-31T15:00:20.857",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141414,1769871620922,-1377.42282659,0.00043642,49,"2026-01-31T15:00:20.922",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141415,1769871620981,-1000.0,0.00043642,48,"2026-01-31T15:00:20.981",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141416,1769871621040,-1034.00433043,0.00043642,30,"2026-01-31T15:00:21.040",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141417,1769871621104,-419.0,0.00043642,60,"2026-01-31T15:00:21.104",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141418,1769871621168,-695.39793187,0.00043642,49,"2026-01-31T15:00:21.168",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141419,1769871621231,-1000.0,0.00043642,49,"2026-01-31T15:00:21.231",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141420,1769871621290,-419.0,0.00043642,89,"2026-01-31T15:00:21.290",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141421,1769871621352,-419.0,0.00043642,120,"2026-01-31T15:00:21.352",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141422,1769871621410,-500.0,0.00043642,30,"2026-01-31T15:00:21.410",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141423,1769871621471,-500.0,0.00043642,42,"2026-01-31T15:00:21.471",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141424,1769871621533,-3000.0,0.00043642,30,"2026-01-31T15:00:21.533",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141425,1769871621600,-151.0,0.00043642,30,"2026-01-31T15:00:21.600",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141426,1769871621663,-500.0,0.00043642,43,"2026-01-31T15:00:21.663",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141427,1769871621724,-3000.0,0.00043642,42,"2026-01-31T15:00:21.724",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141428,1769871621786,-620.0,0.00043642,30,"2026-01-31T15:00:21.786",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141429,1769871621850,-1000.0,0.00043642,30,"2026-01-31T15:00:21.850",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141430,1769871621914,-500.0,0.00043642,44,"2026-01-31T15:00:21.914",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141431,1769871621980,-3000.0,0.00043642,43,"2026-01-31T15:00:21.980",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141432,1769871622042,-642.94,0.00043642,42,"2026-01-31T15:00:22.042",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141433,1769871622105,-156.587,0.00043642,42,"2026-01-31T15:00:22.105",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141434,1769871622166,-1000.0,0.00043642,42,"2026-01-31T15:00:22.166",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141435,1769871622230,-3000.0,0.00043642,44,"2026-01-31T15:00:22.230",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141436,1769871622292,-666.72878,0.00043642,43,"2026-01-31T15:00:22.292",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141437,1769871622359,-162.380719,0.00043642,43,"2026-01-31T15:00:22.359",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141438,1769871622421,-500.0,0.00043642,45,"2026-01-31T15:00:22.421",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141439,1769871622483,-1000.0,0.00043642,43,"2026-01-31T15:00:22.483",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141440,1769871622545,-3000.0,0.00043642,45,"2026-01-31T15:00:22.545",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141441,1769871622613,-691.39774486,0.00043642,44,"2026-01-31T15:00:22.613",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141442,1769871622681,-168.3888056,0.00043642,44,"2026-01-31T15:00:22.681",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141443,1769871622744,-500.0,0.00043642,46,"2026-01-31T15:00:22.744",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141444,1769871622806,-1000.0,0.00043642,44,"2026-01-31T15:00:22.806",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141445,1769871622871,-3000.0,0.00043642,46,"2026-01-31T15:00:22.871",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141446,1769871622932,-716.97946142,0.00043642,45,"2026-01-31T15:00:22.932",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141447,1769871623001,-174.61919141,0.00043642,45,"2026-01-31T15:00:23.001",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141448,1769871623063,-500.0,0.00043642,47,"2026-01-31T15:00:23.063",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141449,1769871623124,-1000.0,0.00043642,45,"2026-01-31T15:00:23.124",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141450,1769871623472,-743.50770149,0.00043642,46,"2026-01-31T15:00:23.472",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141451,1769871623530,-3000.0,0.00043642,47,"2026-01-31T15:00:23.530",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141452,1769871623593,-181.08010149,0.00043642,46,"2026-01-31T15:00:23.593",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141453,1769871623662,-500.0,0.00043642,48,"2026-01-31T15:00:23.662",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141454,1769871623730,-1000.0,0.00043642,46,"2026-01-31T15:00:23.730",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141455,1769871623787,-771.01748645,0.00043642,47,"2026-01-31T15:00:23.787",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141456,1769871623848,-3000.0,0.00043642,48,"2026-01-31T15:00:23.848",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141457,1769871623908,-187.78006525,0.00043642,47,"2026-01-31T15:00:23.908",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141458,1769871623967,-500.0,0.00043642,49,"2026-01-31T15:00:23.967",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141459,1769871624027,-1000.0,0.00043642,47,"2026-01-31T15:00:24.027",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141460,1769871624086,-3000.0,0.00043642,49,"2026-01-31T15:00:24.086",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141461,1769871624144,-799.54513345,0.00043642,48,"2026-01-31T15:00:24.144",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141462,1769871624208,-194.72792766,0.00043642,48,"2026-01-31T15:00:24.208",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141463,1769871624268,-1000.0,0.00043642,48,"2026-01-31T15:00:24.268",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141464,1769871624324,-829.12830338,0.00043642,49,"2026-01-31T15:00:24.324",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141465,1769871624385,-201.93286099,0.00043642,49,"2026-01-31T15:00:24.385",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141466,1769871624444,-1000.0,0.00043642,49,"2026-01-31T15:00:24.444",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141467,1769871624500,-500.0,0.00043642,30,"2026-01-31T15:00:24.500",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141468,1769871624559,-500.0,0.00043642,42,"2026-01-31T15:00:24.559",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141469,1769871624623,-500.0,0.00043642,43,"2026-01-31T15:00:24.623",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141470,1769871624685,-500.0,0.00043642,44,"2026-01-31T15:00:24.685",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141471,1769871624743,-500.0,0.00043642,45,"2026-01-31T15:00:24.743",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141472,1769871624803,-500.0,0.00043642,46,"2026-01-31T15:00:24.803",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141473,1769871624860,-500.0,0.00043642,47,"2026-01-31T15:00:24.860",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141474,1769871624919,-500.0,0.00043642,48,"2026-01-31T15:00:24.919",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141475,1769871624976,-500.0,0.00043642,49,"2026-01-31T15:00:24.976",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141476,1769871625032,-1000.0,0.00043643,60,"2026-01-31T15:00:25.032",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141477,1769871625088,-274.37624853,0.00043643,30,"2026-01-31T15:00:25.088",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141478,1769871625148,-171.01132194,0.00043643,30,"2026-01-31T15:00:25.148",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141479,1769871625205,-273.96844827,0.00043643,30,"2026-01-31T15:00:25.205",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141480,1769871625263,-151.60257716,0.00043643,30,"2026-01-31T15:00:25.263",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141481,1769871625319,-242.41474719,0.00043643,30,"2026-01-31T15:00:25.319",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141482,1769871625374,-184.22341897,0.00043643,30,"2026-01-31T15:00:25.374",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141483,1769871625431,-285.12135095,0.00043643,30,"2026-01-31T15:00:25.431",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141484,1769871625489,-254.03152414,0.00043643,30,"2026-01-31T15:00:25.489",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141485,1769871625551,-190.27137735,0.00043643,30,"2026-01-31T15:00:25.551",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141486,1769871625613,-182.25851637,0.00043643,30,"2026-01-31T15:00:25.613",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141487,1769871625672,-191.56315351,0.00043643,30,"2026-01-31T15:00:25.672",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141488,1769871625729,-213.23670522,0.00043663,120,"2026-01-31T15:00:25.729",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141489,1769871625788,-698.36,0.00043671,120,"2026-01-31T15:00:25.788",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141490,1769871625848,-500.0,0.00043671,120,"2026-01-31T15:00:25.848",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141491,1769871625905,-1327.11863315,0.0004369,120,"2026-01-31T15:00:25.905",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141492,1769871625962,-910.09685383,0.000437,120,"2026-01-31T15:00:25.962",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141493,1769871626019,-501.92167819,0.000438,30,"2026-01-31T15:00:26.019",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141494,1769871626075,-736.07757148,0.000438,30,"2026-01-31T15:00:26.075",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141495,1769871626131,-180.35339015,0.000438,120,"2026-01-31T15:00:26.131",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141496,1769871626186,-301.87550966,0.000438,120,"2026-01-31T15:00:26.186",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141497,1769871626242,-346.95152365,0.000438,120,"2026-01-31T15:00:26.242",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141498,1769871626295,-203.88657317,0.000438,120,"2026-01-31T15:00:26.295",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141499,1769871626352,-160.15741891,0.000438,120,"2026-01-31T15:00:26.352",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141500,1769871626404,-180.10874508,0.000438,120,"2026-01-31T15:00:26.404",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141501,1769871626457,-186.43042815,0.000438,120,"2026-01-31T15:00:26.457",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141502,1769871626511,-265.3689033,0.000438,120,"2026-01-31T15:00:26.511",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141503,1769871626573,-179.71671293,0.000438,120,"2026-01-31T15:00:26.573",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141504,1769871626632,-1165.69914984,0.000438,120,"2026-01-31T15:00:26.632",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141505,1769871626695,-192.81219846,0.000438,120,"2026-01-31T15:00:26.695",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141506,1769871626752,-152.0,0.000438,120,"2026-01-31T15:00:26.752",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141507,1769871626810,-698.36,0.00043808,120,"2026-01-31T15:00:26.810",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141508,1769871626867,-500.0,0.00043808,120,"2026-01-31T15:00:26.867",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141509,1769871626924,-1000.0,0.00043863,120,"2026-01-31T15:00:26.924",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141510,1769871626980,-153.0,0.000439,120,"2026-01-31T15:00:26.980",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141511,1769871627035,-500.0,0.00043917,60,"2026-01-31T15:00:27.035",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141512,1769871627090,-698.36,0.00043945,120,"2026-01-31T15:00:27.090",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141513,1769871627150,-500.0,0.00043945,120,"2026-01-31T15:00:27.150",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141514,1769871627206,-1844.3750601,0.00043987,120,"2026-01-31T15:00:27.206",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141515,1769871627268,-968.6969884,0.00044,120,"2026-01-31T15:00:27.268",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141516,1769871627327,-500.0,0.00044,120,"2026-01-31T15:00:27.327",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141517,1769871627385,-158.0,0.00044,120,"2026-01-31T15:00:27.385",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141518,1769871627441,-1000.0,0.00044,120,"2026-01-31T15:00:27.441",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141519,1769871627496,-276.92738977,0.00044,120,"2026-01-31T15:00:27.496",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141520,1769871627554,-500.0,0.00044,120,"2026-01-31T15:00:27.554",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141521,1769871627613,-558.100021,0.00044,57,"2026-01-31T15:00:27.613",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141522,1769871627669,-8898.0,0.00044041,30,"2026-01-31T15:00:27.669",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141523,1769871627726,-698.36,0.00044082,120,"2026-01-31T15:00:27.726",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141524,1769871627784,-500.0,0.00044082,120,"2026-01-31T15:00:27.784",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141525,1769871627840,-1000.0,0.00044109,120,"2026-01-31T15:00:27.840",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141526,1769871627897,-1000.0,0.00044191,60,"2026-01-31T15:00:27.897",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141527,1769871627953,-500.0,0.00044191,60,"2026-01-31T15:00:27.953",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141528,1769871628008,-698.36,0.00044219,120,"2026-01-31T15:00:28.008",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141529,1769871628065,-500.0,0.00044219,120,"2026-01-31T15:00:28.065",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141530,1769871628120,-159.06603623,0.0004425,120,"2026-01-31T15:00:28.120",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141531,1769871628175,-150.0,0.0004428,120,"2026-01-31T15:00:28.175",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141532,1769871628233,-698.36,0.00044356,120,"2026-01-31T15:00:28.233",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141533,1769871628288,-500.0,0.00044356,120,"2026-01-31T15:00:28.288",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141534,1769871628345,-150.0,0.00044384,120,"2026-01-31T15:00:28.345",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141535,1769871628405,-166.01067044,0.00044396,120,"2026-01-31T15:00:28.405",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141536,1769871628464,-152.0,0.000444,120,"2026-01-31T15:00:28.464",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141537,1769871628532,-500.0,0.00044465,60,"2026-01-31T15:00:28.532",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141538,1769871628597,-8898.0,0.00044477,30,"2026-01-31T15:00:28.597",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141539,1769871628662,-698.36,0.00044493,120,"2026-01-31T15:00:28.662",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141540,1769871628722,-500.0,0.00044493,120,"2026-01-31T15:00:28.722",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141541,1769871628782,-1076.1327301,0.000445,120,"2026-01-31T15:00:28.782",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141542,1769871628841,-500.0,0.000445,120,"2026-01-31T15:00:28.841",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141543,1769871628901,-1580.04,0.000445,30,"2026-01-31T15:00:28.901",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141544,1769871628957,-829.0,0.000446,120,"2026-01-31T15:00:28.957",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141545,1769871629221,-150.0,0.000446,30,"2026-01-31T15:00:29.221",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141546,1769871629280,-153.0,0.000446,120,"2026-01-31T15:00:29.280",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141547,1769871629338,-253.0,0.000446,47,"2026-01-31T15:00:29.338",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141548,1769871629395,-698.36,0.0004463,120,"2026-01-31T15:00:29.395",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141549,1769871629451,-500.0,0.0004463,120,"2026-01-31T15:00:29.451",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141550,1769871629510,-150.0,0.00044761,120,"2026-01-31T15:00:29.510",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141551,1769871629568,-698.36,0.00044767,120,"2026-01-31T15:00:29.568",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141552,1769871629626,-500.0,0.00044767,120,"2026-01-31T15:00:29.626",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141553,1769871629684,-154.38,0.00044846,91,"2026-01-31T15:00:29.684",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141554,1769871629741,-172.0,0.00044877,90,"2026-01-31T15:00:29.741",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141555,1769871629798,-404.39002231,0.0004489,120,"2026-01-31T15:00:29.798",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141556,1769871629857,-1478.559,0.000449,120,"2026-01-31T15:00:29.857",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141557,1769871629914,-1478.56,0.000449,120,"2026-01-31T15:00:29.914",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141558,1769871629970,-794.72751545,0.000449,30,"2026-01-31T15:00:29.970",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141559,1769871630029,-698.36,0.00044904,120,"2026-01-31T15:00:30.029",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141560,1769871630087,-500.0,0.00044904,120,"2026-01-31T15:00:30.087",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141561,1769871630142,-8898.0,0.00044913,30,"2026-01-31T15:00:30.142",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141562,1769871630199,-1000.0,0.00044931,120,"2026-01-31T15:00:30.199",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141563,1769871630254,-211.0,0.0004496,30,"2026-01-31T15:00:30.254",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141564,1769871630311,-159.9,0.00045,85,"2026-01-31T15:00:30.311",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141565,1769871630368,-1318.46421444,0.00045,120,"2026-01-31T15:00:30.368",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141566,1769871630424,-1755.26218637,0.00045,120,"2026-01-31T15:00:30.424",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141567,1769871630478,-300.0,0.00045,120,"2026-01-31T15:00:30.478",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141568,1769871630534,-550.60490551,0.00045,120,"2026-01-31T15:00:30.534",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141569,1769871630594,-227.20487821,0.00045,120,"2026-01-31T15:00:30.594",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141570,1769871630656,-559.16357658,0.00045,120,"2026-01-31T15:00:30.656",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141571,1769871630712,-250.0,0.00045,120,"2026-01-31T15:00:30.712",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141572,1769871630773,-10000.0,0.00045,120,"2026-01-31T15:00:30.773",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141573,1769871630829,-220.78336324,0.00045,120,"2026-01-31T15:00:30.829",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141574,1769871630887,-150.0,0.00045,120,"2026-01-31T15:00:30.887",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141575,1769871630944,-569.0,0.00045,120,"2026-01-31T15:00:30.944",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141576,1769871631001,-1000.0,0.00045,120,"2026-01-31T15:00:31.001",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141577,1769871631058,-164.61352229,0.00045,60,"2026-01-31T15:00:31.058",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141578,1769871631114,-1500.0,0.00045,120,"2026-01-31T15:00:31.114",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141579,1769871631168,-268.19599587,0.00045,30,"2026-01-31T15:00:31.168",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141580,1769871631222,-200.0,0.00045,120,"2026-01-31T15:00:31.222",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141581,1769871631277,-516.71,0.00045,120,"2026-01-31T15:00:31.277",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141582,1769871631332,-516.92,0.00045,120,"2026-01-31T15:00:31.332",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141583,1769871631387,-530.84,0.00045,120,"2026-01-31T15:00:31.387",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141584,1769871631443,-265.42,0.00045,120,"2026-01-31T15:00:31.443",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141585,1769871631500,-223.59,0.00045,120,"2026-01-31T15:00:31.500",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141586,1769871631559,-500.0,0.00045,120,"2026-01-31T15:00:31.559",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141587,1769871631617,-530.89,0.00045,120,"2026-01-31T15:00:31.617",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141588,1769871631674,-30000.0,0.00045,120,"2026-01-31T15:00:31.674",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141589,1769871631732,-250.68,0.00045,120,"2026-01-31T15:00:31.732",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141590,1769871631790,-152.0,0.00045,120,"2026-01-31T15:00:31.790",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141591,1769871631849,-4383.47,0.00045,120,"2026-01-31T15:00:31.849",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141592,1769871631907,-174.22,0.00045,120,"2026-01-31T15:00:31.907",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141593,1769871631963,-500.0,0.00045013,60,"2026-01-31T15:00:31.963",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141594,1769871632021,-698.36,0.00045041,120,"2026-01-31T15:00:32.021",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141595,1769871632076,-500.0,0.00045041,120,"2026-01-31T15:00:32.076",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141596,1769871632135,-359.3587532,0.000451,120,"2026-01-31T15:00:32.135",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141597,1769871632191,-301.87550966,0.000451,120,"2026-01-31T15:00:32.191",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141598,1769871632246,-346.95152365,0.000451,120,"2026-01-31T15:00:32.246",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141599,1769871632302,-160.15741891,0.000451,120,"2026-01-31T15:00:32.302",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141600,1769871632362,-180.10874508,0.000451,120,"2026-01-31T15:00:32.362",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141601,1769871632418,-186.43042815,0.000451,120,"2026-01-31T15:00:32.418",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141602,1769871632474,-265.3689033,0.000451,120,"2026-01-31T15:00:32.474",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141603,1769871632530,-179.71671293,0.000451,120,"2026-01-31T15:00:32.530",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141604,1769871632585,-1165.69914984,0.000451,120,"2026-01-31T15:00:32.585",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141605,1769871632644,-698.36,0.00045178,120,"2026-01-31T15:00:32.644",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141606,1769871632703,-500.0,0.00045178,120,"2026-01-31T15:00:32.703",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141607,1769871632759,-1000.0,0.00045287,60,"2026-01-31T15:00:32.759",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141608,1769871632815,-500.0,0.00045287,60,"2026-01-31T15:00:32.815",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141609,1769871632869,-276.92738977,0.000453,120,"2026-01-31T15:00:32.869",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141610,1769871632929,-698.36,0.00045315,120,"2026-01-31T15:00:32.929",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141611,1769871632986,-477.43305483,0.00045315,120,"2026-01-31T15:00:32.986",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141612,1769871633043,-159.83,0.000454,30,"2026-01-31T15:00:33.043",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141613,1769871633098,-153.0,0.000454,120,"2026-01-31T15:00:33.098",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141614,1769871633157,-698.36,0.00045452,120,"2026-01-31T15:00:33.157",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141615,1769871633213,-212.39695794,0.0004549,120,"2026-01-31T15:00:33.213",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141616,1769871633271,-500.0,0.000455,120,"2026-01-31T15:00:33.271",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141617,1769871633326,-1580.04,0.000455,30,"2026-01-31T15:00:33.326",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141618,1769871633384,-150.0,0.00045584,120,"2026-01-31T15:00:33.384",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141619,1769871633441,-698.36751805,0.00045589,120,"2026-01-31T15:00:33.441",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141620,1769871633497,-178.6,0.000456,32,"2026-01-31T15:00:33.497",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141621,1769871633558,-152.0,0.000456,120,"2026-01-31T15:00:33.558",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141622,1769871633616,-253.0,0.000456,51,"2026-01-31T15:00:33.616",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141623,1769871633673,-205.46,0.00045616,120,"2026-01-31T15:00:33.673",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141624,1769871633730,-150.0,0.00045631,120,"2026-01-31T15:00:33.730",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141625,1769871633787,-250.84756051,0.000457,120,"2026-01-31T15:00:33.787",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141626,1769871633847,-1000.0,0.00045753,120,"2026-01-31T15:00:33.847",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141627,1769871633910,-300.0,0.00045793,30,"2026-01-31T15:00:33.910",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141628,1769871633967,-297.25,0.000458,120,"2026-01-31T15:00:33.967",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141629,1769871634023,-1618.32,0.000458,90,"2026-01-31T15:00:34.023",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141630,1769871634080,-634.084,0.000458,90,"2026-01-31T15:00:34.080",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141631,1769871634138,-1615.24,0.000458,90,"2026-01-31T15:00:34.138",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141632,1769871634196,-1000.0,0.000459,120,"2026-01-31T15:00:34.196",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141633,1769871634254,-1000.0,0.00046,120,"2026-01-31T15:00:34.254",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141634,1769871634312,-290.4702972,0.00046,120,"2026-01-31T15:00:34.312",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141635,1769871634368,-205.09035146,0.00046,30,"2026-01-31T15:00:34.368",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141636,1769871634426,-1161.90593839,0.00046,120,"2026-01-31T15:00:34.426",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141637,1769871634483,-1118.8097395,0.00046,30,"2026-01-31T15:00:34.483",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141638,1769871634539,-158.7287,0.00046,120,"2026-01-31T15:00:34.539",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141639,1769871634602,-1064.30532985,0.00046,90,"2026-01-31T15:00:34.602",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141640,1769871634868,-500.0,0.00046,120,"2026-01-31T15:00:34.868",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141641,1769871634928,-150.0,0.00046,120,"2026-01-31T15:00:34.928",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141642,1769871634985,-2175.45727786,0.00046,120,"2026-01-31T15:00:34.985",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141643,1769871635056,-150.0,0.00046,120,"2026-01-31T15:00:35.056",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141644,1769871635120,-500.0,0.00046109,60,"2026-01-31T15:00:35.120",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141645,1769871635181,-1250.816,0.000462,120,"2026-01-31T15:00:35.181",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141646,1769871635241,-1250.816,0.000462,120,"2026-01-31T15:00:35.241",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141647,1769871635300,-1250.81,0.000462,120,"2026-01-31T15:00:35.300",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141648,1769871635358,-153.0,0.000462,120,"2026-01-31T15:00:35.358",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141649,1769871635419,-152.0,0.000463,120,"2026-01-31T15:00:35.419",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141650,1769871635477,-1000.0,0.00046383,60,"2026-01-31T15:00:35.477",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141651,1769871635549,-500.0,0.00046383,60,"2026-01-31T15:00:35.549",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141652,1769871635617,-169.29514494,0.0004649,120,"2026-01-31T15:00:35.617",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141653,1769871635675,-301.87550966,0.000465,120,"2026-01-31T15:00:35.675",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141654,1769871635731,-346.95152365,0.000465,120,"2026-01-31T15:00:35.731",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141655,1769871635787,-160.15741891,0.000465,120,"2026-01-31T15:00:35.787",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141656,1769871635840,-186.43042815,0.000465,120,"2026-01-31T15:00:35.840",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141657,1769871635894,-265.3689033,0.000465,120,"2026-01-31T15:00:35.894",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141658,1769871635951,-1165.69914984,0.000465,120,"2026-01-31T15:00:35.951",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141659,1769871636003,-1000.0,0.00046575,120,"2026-01-31T15:00:36.003",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141660,1769871636054,-253.0,0.000466,54,"2026-01-31T15:00:36.054",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141661,1769871636104,-276.92738977,0.000467,120,"2026-01-31T15:00:36.104",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141662,1769871636155,-746.82,0.00046737,120,"2026-01-31T15:00:36.155",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141663,1769871636206,-703.01157952,0.000468,120,"2026-01-31T15:00:36.206",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141664,1769871636259,-512.55,0.000468,120,"2026-01-31T15:00:36.259",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141665,1769871636313,-150.0,0.00046849,120,"2026-01-31T15:00:36.313",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141666,1769871636367,-168.52682858,0.00046887,30,"2026-01-31T15:00:36.367",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141667,1769871636419,-903.48635497,0.000469,120,"2026-01-31T15:00:36.419",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141668,1769871636469,-153.0,0.000469,120,"2026-01-31T15:00:36.469",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141669,1769871636522,-152.0,0.000469,120,"2026-01-31T15:00:36.522",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141670,1769871636578,-211.0,0.0004698,30,"2026-01-31T15:00:36.578",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141671,1769871636632,-455.78,0.00046986,120,"2026-01-31T15:00:36.632",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141672,1769871636690,-500.0,0.00047,120,"2026-01-31T15:00:36.690",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141673,1769871636743,-634.13102576,0.00047,30,"2026-01-31T15:00:36.743",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141674,1769871636799,-150.0,0.00047,120,"2026-01-31T15:00:36.799",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141675,1769871636863,-306.07489671,0.00047,120,"2026-01-31T15:00:36.863",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141676,1769871636920,-166.69758793,0.00047,120,"2026-01-31T15:00:36.920",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141677,1769871636977,-500.0,0.00047205,60,"2026-01-31T15:00:36.977",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141678,1769871637035,-512.55,0.00047208,120,"2026-01-31T15:00:37.035",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141679,1769871637092,-4383.47,0.0004725,120,"2026-01-31T15:00:37.092",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141680,1769871637150,-174.22,0.0004725,120,"2026-01-31T15:00:37.150",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141681,1769871637206,-1000.0,0.00047397,120,"2026-01-31T15:00:37.206",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141682,1769871637263,-3013.45803638,0.000474,60,"2026-01-31T15:00:37.263",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141683,1769871637321,-829.0,0.000474,120,"2026-01-31T15:00:37.321",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141684,1769871637375,-2000.0,0.00047425,120,"2026-01-31T15:00:37.375",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141685,1769871637430,-1000.0,0.00047479,60,"2026-01-31T15:00:37.430",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141686,1769871637485,-500.0,0.00047479,60,"2026-01-31T15:00:37.485",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141687,1769871637553,-150.0,0.00047496,120,"2026-01-31T15:00:37.553",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141688,1769871637624,-564.86259536,0.000475,120,"2026-01-31T15:00:37.624",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141689,1769871637688,-250.0,0.000475,120,"2026-01-31T15:00:37.688",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141690,1769871637752,-152.0,0.000475,120,"2026-01-31T15:00:37.752",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141691,1769871637821,-159.83,0.000476,30,"2026-01-31T15:00:37.821",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141692,1769871637886,-253.0,0.000476,58,"2026-01-31T15:00:37.886",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141693,1769871637947,-512.55,0.00047616,120,"2026-01-31T15:00:37.947",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141694,1769871638007,-153.0,0.000477,120,"2026-01-31T15:00:38.007",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141695,1769871638066,-177196.10812053,0.000478,60,"2026-01-31T15:00:38.066",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141696,1769871642341,600.0,0.0004346,120,"2026-01-31T15:00:42.341",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141697,1769871642436,600.0,0.0004346,120,"2026-01-31T15:00:42.436",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141698,1769871642567,600.0,0.0004346,120,"2026-01-31T15:00:42.567",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141699,1769871642689,600.0,0.0004346,120,"2026-01-31T15:00:42.689",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141700,1769871642881,600.0,0.0004346,120,"2026-01-31T15:00:42.881",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141701,1769871642985,600.0,0.0004346,120,"2026-01-31T15:00:42.985",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141702,1769871643094,600.0,0.0004346,120,"2026-01-31T15:00:43.094",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141703,1769871643332,600.0,0.0004346,120,"2026-01-31T15:00:43.332",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141704,1769871643418,600.0,0.0004346,120,"2026-01-31T15:00:43.418",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141705,1769871643634,600.0,0.0004346,120,"2026-01-31T15:00:43.634",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141706,1769871643702,600.0,0.0004346,120,"2026-01-31T15:00:43.702",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141707,1769871643865,600.0,0.0004346,120,"2026-01-31T15:00:43.865",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141708,1769871643936,600.0,0.0004346,120,"2026-01-31T15:00:43.936",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141709,1769871644126,256.0909652,0.0004346,120,"2026-01-31T15:00:44.126",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141710,1769871654144,748.0,0.0004346,120,"2026-01-31T15:00:54.144",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141711,1769871661530,1050.88046112,0.00014448,5,"2026-01-31T15:01:01.530",0.00043799999999999997,89.24,0.9720026620160135,5313012298.341268]
[404141713,1769872073609,150.0,0.00043462,30,"2026-01-31T15:07:53.609",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404141714,1769872078597,173.99288078,0.00043462,30,"2026-01-31T15:07:58.597",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404141715,1769872083886,300.0,0.00043462,30,"2026-01-31T15:08:03.886",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404141746,1769872231526,-754.66632813,0.0001332,2,"2026-01-31T15:10:31.526",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404141748,1769872231538,-932.31905122,0.0001332,2,"2026-01-31T15:10:31.538",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404141750,1769872231550,-405.05,0.0001332,2,"2026-01-31T15:10:31.550",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404141751,1769872231562,-1727.40362359,0.0001332,2,"2026-01-31T15:10:31.562",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404141752,1769872231626,-1343.53099706,0.0001332,2,"2026-01-31T15:10:31.626",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404141753,1769872231636,-300.0,0.00014248,2,"2026-01-31T15:10:31.636",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404141754,1769872231646,-1200.0,0.00014248,2,"2026-01-31T15:10:31.646",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404141755,1769872231655,-452.66967737,0.00014249,2,"2026-01-31T15:10:31.655",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404141756,1769872231666,-8810.57129373,0.00014249,2,"2026-01-31T15:10:31.666",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404141759,1769872231868,-400.99999999,0.00014248,2,"2026-01-31T15:10:31.868",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404141898,1769872237563,-91.56140908,0.00014248,2,"2026-01-31T15:10:37.563",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404141899,1769872237575,-523.65406517,0.00014249,2,"2026-01-31T15:10:37.575",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404141900,1769872237587,-1659.99649129,0.00014249,2,"2026-01-31T15:10:37.587",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404141901,1769872238255,-2258.49167566,0.00014249,2,"2026-01-31T15:10:38.255",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404141902,1769872238268,-1443.10862957,0.00014249,2,"2026-01-31T15:10:38.268",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404141903,1769872238424,-1590.97766349,0.00014249,2,"2026-01-31T15:10:38.424",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404141904,1769872238436,-379.75429954,0.00014249,2,"2026-01-31T15:10:38.436",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404141905,1769872238447,-5094.4,0.00014249,2,"2026-01-31T15:10:38.447",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404142000,1769872239767,-458.87313864,0.00014249,2,"2026-01-31T15:10:39.767",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404142003,1769872239779,-2214.0,0.00014249,2,"2026-01-31T15:10:39.779",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404142005,1769872239791,-2950.53049833,0.00014249,2,"2026-01-31T15:10:39.791",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404142007,1769872239802,-494.01999985,0.00014249,2,"2026-01-31T15:10:39.802",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404142011,1769872239832,-360.0,0.00014249,2,"2026-01-31T15:10:39.832",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404142030,1769872240005,-133436.2885527,0.00014249,2,"2026-01-31T15:10:40.005",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404142032,1769872240017,-262.899,0.00014249,2,"2026-01-31T15:10:40.017",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404142046,1769872240179,-6426.99855979,0.00014249,2,"2026-01-31T15:10:40.179",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404142082,1769872243915,-1059.31718657,0.00014249,2,"2026-01-31T15:10:43.915",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404142083,1769872245256,-5799.85000488,0.00014249,2,"2026-01-31T15:10:45.256",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404142087,1769872245267,-1001.403706,0.00014249,2,"2026-01-31T15:10:45.267",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404142103,1769872245618,-1890.52788908,0.00014249,2,"2026-01-31T15:10:45.618",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404142104,1769872245630,-814.59,0.00014249,2,"2026-01-31T15:10:45.630",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404142105,1769872245969,-8250.79561771,0.00014249,2,"2026-01-31T15:10:45.969",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404142228,1769872323685,260.0,0.0004346,30,"2026-01-31T15:12:03.685",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404142309,1769872448166,1000.0,0.0004346,30,"2026-01-31T15:14:08.166",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404142341,1769872542372,500.0,0.00043468,30,"2026-01-31T15:15:42.372",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404142352,1769872617650,150.0,0.00043468,30,"2026-01-31T15:16:57.650",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404142353,1769872627649,150.0,0.00043468,30,"2026-01-31T15:17:07.649",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404142356,1769872637707,249.41871108,0.00043468,30,"2026-01-31T15:17:17.707",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404142357,1769872642662,169.80416475,0.00043468,30,"2026-01-31T15:17:22.662",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404142360,1769872654848,169.80416475,0.00043468,30,"2026-01-31T15:17:34.848",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404142374,1769872797417,1000.0,0.00043468,30,"2026-01-31T15:19:57.417",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404142401,1769873167651,256180.37425175,0.00043473,30,"2026-01-31T15:26:07.651",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404142402,1769873175932,9634.80969665,0.000209,30,"2026-01-31T15:26:15.932",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404142404,1769873226850,1200.0,0.000148,5,"2026-01-31T15:27:06.850",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404142405,1769873228946,2400.0,0.000149,5,"2026-01-31T15:27:08.946",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404142408,1769873275150,-687.78,0.00014049,2,"2026-01-31T15:27:55.150",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404142435,1769873410753,200.0,0.00043473,30,"2026-01-31T15:30:10.753",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404142455,1769873431706,-753.54269787,0.00014048,2,"2026-01-31T15:30:31.706",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404142457,1769873431718,-431.93,0.00014048,2,"2026-01-31T15:30:31.718",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404142459,1769873431729,-14.52730213,0.00014048,2,"2026-01-31T15:30:31.729",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404142461,1769873431738,-270.6209111,0.00014048,2,"2026-01-31T15:30:31.738",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404142462,1769873431806,-29.3790889,0.00014048,2,"2026-01-31T15:30:31.806",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404142463,1769873431815,-150.0,0.00014048,2,"2026-01-31T15:30:31.815",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404142464,1769873431825,-300.0,0.00014048,2,"2026-01-31T15:30:31.825",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404142465,1769873431835,-1466.8583,0.00014049,2,"2026-01-31T15:30:31.835",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404142466,1769873431844,-83711.99205854,0.00014049,2,"2026-01-31T15:30:31.844",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404142467,1769873431855,-42692.11654673,0.00014049,2,"2026-01-31T15:30:31.855",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404142468,1769873431866,-26609.85505701,0.00014049,2,"2026-01-31T15:30:31.866",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404142469,1769873431877,-2345.16335082,0.00014049,2,"2026-01-31T15:30:31.877",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404142470,1769873431888,-3753.07156661,0.00014049,2,"2026-01-31T15:30:31.888",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404142471,1769873431899,-7477.9414305,0.00014049,2,"2026-01-31T15:30:31.899",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404142472,1769873431911,-1487.95536,0.00014049,2,"2026-01-31T15:30:31.911",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404142473,1769873431923,-5879.39187,0.00014049,2,"2026-01-31T15:30:31.923",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404142474,1769873431934,-510.0,0.00014049,2,"2026-01-31T15:30:31.934",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404142475,1769873431955,-1650.0,0.00014049,2,"2026-01-31T15:30:31.955",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404142476,1769873431968,-1027.11678612,0.00014049,2,"2026-01-31T15:30:31.968",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404142964,1769873437669,-539.54750456,0.00014049,2,"2026-01-31T15:30:37.669",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404142965,1769873437681,-259.00507839,0.00014049,2,"2026-01-31T15:30:37.681",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404142967,1769873437771,-814.15391678,0.00014049,2,"2026-01-31T15:30:37.771",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404142968,1769873437783,-2020.64618143,0.00014049,2,"2026-01-31T15:30:37.783",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404142969,1769873437795,-17294.19999999,0.00014049,2,"2026-01-31T15:30:37.795",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404142970,1769873437902,-23199.89749439,0.00014049,2,"2026-01-31T15:30:37.902",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404142971,1769873437914,-28272.52426398,0.00014049,2,"2026-01-31T15:30:37.914",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404142977,1769873439777,-2418.46853415,0.00014049,2,"2026-01-31T15:30:39.777",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404142978,1769873439787,-2604.82,0.00014061,2,"2026-01-31T15:30:39.787",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404142979,1769873439797,-162.24,0.000141,2,"2026-01-31T15:30:39.797",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404142980,1769873439806,-3817.25845062,0.00014115,2,"2026-01-31T15:30:39.806",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404142981,1769873439816,-388.0,0.00014138,2,"2026-01-31T15:30:39.816",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404142982,1769873439826,-12484.21301523,0.00014139,2,"2026-01-31T15:30:39.826",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404142983,1769873439837,-740.98031079,0.00014139,2,"2026-01-31T15:30:39.837",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404142984,1769873439867,-439.88449716,0.00014139,2,"2026-01-31T15:30:39.867",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404142985,1769873439876,-81.37371118,0.00014148,2,"2026-01-31T15:30:39.876",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404142986,1769873439887,-418.62628882,0.00014148,2,"2026-01-31T15:30:39.887",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404142987,1769873439896,-500.0,0.00014148,2,"2026-01-31T15:30:39.896",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404142988,1769873439909,-500.0,0.00014148,2,"2026-01-31T15:30:39.909",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404142989,1769873439918,-197.19288843,0.00014148,2,"2026-01-31T15:30:39.918",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404142990,1769873439927,-500.0,0.00014148,2,"2026-01-31T15:30:39.927",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404142991,1769873439937,-500.0,0.00014148,2,"2026-01-31T15:30:39.937",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404142992,1769873439946,-500.0,0.00014148,2,"2026-01-31T15:30:39.946",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404142993,1769873439955,-599.14090502,0.00014148,2,"2026-01-31T15:30:39.955",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404142994,1769873439965,-233.23787833,0.00014148,2,"2026-01-31T15:30:39.965",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404142995,1769873439974,-343.2206,0.00014149,2,"2026-01-31T15:30:39.974",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404142996,1769873439984,-796.9918,0.00014149,2,"2026-01-31T15:30:39.984",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404142997,1769873439994,-4741.35,0.00014214,2,"2026-01-31T15:30:39.994",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404142998,1769873440003,-500.0,0.00014232,2,"2026-01-31T15:30:40.003",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404142999,1769873440013,-223.33934012,0.00014235,2,"2026-01-31T15:30:40.013",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143000,1769873440022,-500.0,0.00014248,2,"2026-01-31T15:30:40.022",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143001,1769873440031,-500.0,0.00014248,2,"2026-01-31T15:30:40.031",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143002,1769873440041,-500.0,0.00014248,2,"2026-01-31T15:30:40.041",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143003,1769873440051,-500.0,0.00014248,2,"2026-01-31T15:30:40.051",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143004,1769873440060,-500.0,0.00014248,2,"2026-01-31T15:30:40.060",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143005,1769873440069,-500.0,0.00014248,2,"2026-01-31T15:30:40.069",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143006,1769873440079,-500.0,0.00014248,2,"2026-01-31T15:30:40.079",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143007,1769873440092,-500.0,0.00014248,2,"2026-01-31T15:30:40.092",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143008,1769873440102,-500.0,0.00014248,2,"2026-01-31T15:30:40.102",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143009,1769873440112,-1619.36,0.00014248,2,"2026-01-31T15:30:40.112",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143010,1769873440123,-8190.04286378,0.00014248,2,"2026-01-31T15:30:40.123",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143011,1769873440140,-1809.94713622,0.00014248,2,"2026-01-31T15:30:40.140",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143012,1769873440151,-500.0,0.00014248,2,"2026-01-31T15:30:40.151",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143013,1769873440163,-361.84220614,0.00014248,2,"2026-01-31T15:30:40.163",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143014,1769873440175,-500.0,0.00014248,2,"2026-01-31T15:30:40.175",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143015,1769873440185,-500.0,0.00014248,2,"2026-01-31T15:30:40.185",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143016,1769873440197,-500.0,0.00014248,2,"2026-01-31T15:30:40.197",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143017,1769873440207,-101.88788995,0.00014401,2,"2026-01-31T15:30:40.207",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143018,1769873440219,-268.24211005,0.00014401,2,"2026-01-31T15:30:40.219",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143019,1769873440229,-244.2,0.00014448,2,"2026-01-31T15:30:40.229",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143020,1769873440239,-3817.25845056,0.00014536,2,"2026-01-31T15:30:40.239",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143021,1769873440250,-267.72,0.0001455,2,"2026-01-31T15:30:40.250",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143022,1769873440261,-244.2,0.00014722,2,"2026-01-31T15:30:40.261",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143023,1769873440271,-153.53180012,0.000148,2,"2026-01-31T15:30:40.271",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143024,1769873440281,-288.62836425,0.000148,2,"2026-01-31T15:30:40.281",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143025,1769873440291,-500.0,0.00014899,2,"2026-01-31T15:30:40.291",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143026,1769873440302,-500.0,0.00014899,2,"2026-01-31T15:30:40.302",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143027,1769873440312,-500.0,0.00014899,2,"2026-01-31T15:30:40.312",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143028,1769873440322,-500.0,0.00014899,2,"2026-01-31T15:30:40.322",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143029,1769873440332,-500.0,0.00014899,2,"2026-01-31T15:30:40.332",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143030,1769873440342,-500.0,0.00014899,2,"2026-01-31T15:30:40.342",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143031,1769873440351,-500.0,0.00014899,2,"2026-01-31T15:30:40.351",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143032,1769873440365,-500.0,0.00014899,2,"2026-01-31T15:30:40.365",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143033,1769873440376,-500.0,0.00014899,2,"2026-01-31T15:30:40.376",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143034,1769873440387,-500.0,0.00014899,2,"2026-01-31T15:30:40.387",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143035,1769873440398,-500.0,0.00014899,2,"2026-01-31T15:30:40.398",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143036,1769873440409,-599.45758989,0.00014899,2,"2026-01-31T15:30:40.409",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143037,1769873440428,-500.0,0.00014899,2,"2026-01-31T15:30:40.428",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143038,1769873440439,-500.0,0.00014899,2,"2026-01-31T15:30:40.439",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143039,1769873440449,-500.0,0.00014899,2,"2026-01-31T15:30:40.449",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143040,1769873440459,-500.0,0.00014899,2,"2026-01-31T15:30:40.459",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143041,1769873440469,-500.0,0.00014899,2,"2026-01-31T15:30:40.469",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143042,1769873440479,-500.0,0.00014899,2,"2026-01-31T15:30:40.479",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143043,1769873440489,-358.11979136,0.00014899,2,"2026-01-31T15:30:40.489",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143044,1769873440499,-500.0,0.00014899,2,"2026-01-31T15:30:40.499",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143045,1769873440510,-500.0,0.00014899,2,"2026-01-31T15:30:40.510",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143046,1769873440520,-500.0,0.00014899,2,"2026-01-31T15:30:40.520",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143047,1769873440531,-500.0,0.00014899,2,"2026-01-31T15:30:40.531",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143048,1769873440541,-500.0,0.00014899,2,"2026-01-31T15:30:40.541",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143049,1769873440553,-500.0,0.00014899,2,"2026-01-31T15:30:40.553",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143050,1769873440564,-500.0,0.00014899,2,"2026-01-31T15:30:40.564",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143051,1769873440574,-500.0,0.00014899,2,"2026-01-31T15:30:40.574",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143052,1769873440585,-408.0127687,0.00014899,2,"2026-01-31T15:30:40.585",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143053,1769873440602,-91.9872313,0.00014899,2,"2026-01-31T15:30:40.602",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143054,1769873440613,-274.79086486,0.00014899,2,"2026-01-31T15:30:40.613",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143071,1769873443735,-225.20913514,0.00014899,2,"2026-01-31T15:30:43.735",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143072,1769873443746,-824.4016,0.000149,2,"2026-01-31T15:30:43.746",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143073,1769873443756,-283.84821862,0.000149,2,"2026-01-31T15:30:43.756",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143075,1769873443767,-280.14104624,0.00014956,2,"2026-01-31T15:30:43.767",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143076,1769873444766,-1370.66,0.00014956,2,"2026-01-31T15:30:44.766",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143077,1769873444892,-466.16,0.00014956,2,"2026-01-31T15:30:44.892",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143078,1769873444905,-1700.29740432,0.00014956,2,"2026-01-31T15:30:44.905",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143079,1769873444917,-244.2,0.00014996,2,"2026-01-31T15:30:44.917",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143080,1769873444928,-500.0,0.00014999,2,"2026-01-31T15:30:44.928",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143081,1769873444938,-162.0244226,0.00014999,2,"2026-01-31T15:30:44.938",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143082,1769873444949,-295.40683991,0.00014999,2,"2026-01-31T15:30:44.949",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143083,1769873444959,-4443.07133317,0.00015,2,"2026-01-31T15:30:44.959",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143084,1769873444972,-578.05999288,0.00015,2,"2026-01-31T15:30:44.972",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143085,1769873444988,-370.49849249,0.00015,2,"2026-01-31T15:30:44.988",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143089,1769873445740,-24352.65469348,0.00015,2,"2026-01-31T15:30:45.740",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143090,1769873445751,-370.13,0.00015122,2,"2026-01-31T15:30:45.751",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143091,1769873445767,-244.2,0.0001527,2,"2026-01-31T15:30:45.767",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143092,1769873445778,-3817.25845056,0.00015377,2,"2026-01-31T15:30:45.778",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143093,1769873445790,-420.0,0.0001539,2,"2026-01-31T15:30:45.790",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143094,1769873445802,-300.0,0.0001539,2,"2026-01-31T15:30:45.802",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143095,1769873445816,-1680.0,0.00015453,2,"2026-01-31T15:30:45.816",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143096,1769873445827,-296.58158042,0.00015454,2,"2026-01-31T15:30:45.827",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143097,1769873445837,-166.66,0.00015482,2,"2026-01-31T15:30:45.837",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143098,1769873445847,-244.21,0.00015544,2,"2026-01-31T15:30:45.847",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143099,1769873445858,-403.25,0.00015678,2,"2026-01-31T15:30:45.858",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143100,1769873445868,-403.25,0.00015728,2,"2026-01-31T15:30:45.868",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143101,1769873445879,-403.25,0.00015778,2,"2026-01-31T15:30:45.879",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143102,1769873445890,-10662.6919,0.00015794,2,"2026-01-31T15:30:45.890",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143103,1769873445901,-3817.25845056,0.00015797,2,"2026-01-31T15:30:45.901",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143105,1769873445912,-166.66,0.00015808,2,"2026-01-31T15:30:45.912",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143107,1769873445921,-403.25,0.00015828,2,"2026-01-31T15:30:45.921",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143109,1769873445931,-370.13,0.00015842,2,"2026-01-31T15:30:45.931",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143111,1769873445941,-403.25,0.00015878,2,"2026-01-31T15:30:45.941",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143113,1769873445950,-693.38644165,0.00015894,2,"2026-01-31T15:30:45.950",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143114,1769873445961,-3700.0,0.000159,5,"2026-01-31T15:30:45.961",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143115,1769873445972,-576.63,0.00015918,2,"2026-01-31T15:30:45.972",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143116,1769873445982,-403.25,0.00015928,2,"2026-01-31T15:30:45.982",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143117,1769873445992,-403.25,0.00015978,2,"2026-01-31T15:30:45.992",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143119,1769873446006,-137452.91617617,0.00016,4,"2026-01-31T15:30:46.006",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143121,1769873446016,-403.25,0.00016028,2,"2026-01-31T15:30:46.016",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143123,1769873446027,-403.25,0.00016078,2,"2026-01-31T15:30:46.027",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143125,1769873446036,-403.25,0.00016128,2,"2026-01-31T15:30:46.036",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143128,1769873446047,-166.66,0.00016134,2,"2026-01-31T15:30:46.047",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143132,1769873446058,-500.0,0.00016177,2,"2026-01-31T15:30:46.058",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143134,1769873446068,-500.0,0.00016177,2,"2026-01-31T15:30:46.068",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143135,1769873446081,-500.0,0.00016177,2,"2026-01-31T15:30:46.081",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143136,1769873446091,-403.25,0.00016178,2,"2026-01-31T15:30:46.091",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143137,1769873446101,-6110.0831567,0.00016178,2,"2026-01-31T15:30:46.101",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143138,1769873446112,-3817.25845056,0.00016218,2,"2026-01-31T15:30:46.112",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143139,1769873446123,-4001.99760036,0.00016226,2,"2026-01-31T15:30:46.123",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143140,1769873446132,-403.25,0.00016228,2,"2026-01-31T15:30:46.132",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143141,1769873446143,-403.25,0.00016278,2,"2026-01-31T15:30:46.143",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143142,1769873446156,-236.38810864,0.00016326,2,"2026-01-31T15:30:46.156",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143143,1769873446167,-319.8393,0.00016326,2,"2026-01-31T15:30:46.167",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143144,1769873446178,-403.25,0.00016328,2,"2026-01-31T15:30:46.178",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143145,1769873446188,-155.75,0.00016348,7,"2026-01-31T15:30:46.188",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143146,1769873446198,-403.25,0.00016378,2,"2026-01-31T15:30:46.198",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143147,1769873446212,-403.25,0.00016428,2,"2026-01-31T15:30:46.212",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143148,1769873446222,-166.66,0.0001646,2,"2026-01-31T15:30:46.222",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143149,1769873446231,-403.25,0.00016478,2,"2026-01-31T15:30:46.231",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143150,1769873446242,-576.63,0.00016515,2,"2026-01-31T15:30:46.242",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143151,1769873446251,-6110.0831567,0.00016522,2,"2026-01-31T15:30:46.251",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143152,1769873446261,-403.25,0.00016528,2,"2026-01-31T15:30:46.261",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143153,1769873446271,-232.52494247,0.00016562,2,"2026-01-31T15:30:46.271",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143154,1769873446285,-137.60505753,0.00016562,2,"2026-01-31T15:30:46.285",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143155,1769873446294,-753.24110953,0.00016572,2,"2026-01-31T15:30:46.294",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143156,1769873446307,-425.75889047,0.00016572,2,"2026-01-31T15:30:46.307",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143157,1769873446316,-47.99968109,0.00016578,2,"2026-01-31T15:30:46.316",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143158,1769873446328,-355.25031891,0.00016578,2,"2026-01-31T15:30:46.328",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143159,1769873446338,-200.0,0.00016599,2,"2026-01-31T15:30:46.338",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143160,1769873446348,-403.25,0.00016628,2,"2026-01-31T15:30:46.348",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143161,1769873446358,-781.20352839,0.00016638,2,"2026-01-31T15:30:46.358",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143162,1769873446377,-287.0,0.00016638,2,"2026-01-31T15:30:46.377",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143163,1769873446399,-400.03000008,0.00016638,2,"2026-01-31T15:30:46.399",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143164,1769873446422,-642.005,0.00016638,2,"2026-01-31T15:30:46.422",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143165,1769873446434,-549.28799987,0.00016638,2,"2026-01-31T15:30:46.434",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143166,1769873446449,-1157.73192222,0.00016638,2,"2026-01-31T15:30:46.449",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143167,1769873446459,-1852.42,0.00016705,2,"2026-01-31T15:30:46.459",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143168,1769873446470,-166.66,0.00016786,2,"2026-01-31T15:30:46.470",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143169,1769873446480,-587.0,0.00016859,2,"2026-01-31T15:30:46.480",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143170,1769873446491,-6110.0831567,0.00016867,2,"2026-01-31T15:30:46.491",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143171,1769873446501,-168.36,0.00016997,2,"2026-01-31T15:30:46.501",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143172,1769873446512,-606.81543762,0.00017,2,"2026-01-31T15:30:46.512",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143173,1769873446522,-3817.25845056,0.00017059,2,"2026-01-31T15:30:46.522",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143174,1769873446532,-166.66,0.00017112,2,"2026-01-31T15:30:46.532",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143175,1769873446543,-576.63,0.00017112,2,"2026-01-31T15:30:46.543",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143176,1769873446553,-6110.0831567,0.00017211,2,"2026-01-31T15:30:46.553",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143177,1769873446564,-370.13,0.00017282,2,"2026-01-31T15:30:46.564",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143178,1769873446574,-205.14801101,0.00017325,2,"2026-01-31T15:30:46.574",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143179,1769873446584,-3817.25845056,0.00017479,2,"2026-01-31T15:30:46.584",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143180,1769873446596,-6125.82859812,0.000175,3,"2026-01-31T15:30:46.596",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143181,1769873446607,-6110.0831567,0.00017556,2,"2026-01-31T15:30:46.607",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143182,1769873446617,-4900.0,0.000177,6,"2026-01-31T15:30:46.617",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143183,1769873446626,-576.63,0.00017709,2,"2026-01-31T15:30:46.626",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143184,1769873446635,-6100.0,0.000178,6,"2026-01-31T15:30:46.635",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143185,1769873446645,-168.0,0.00017863,2,"2026-01-31T15:30:46.645",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143186,1769873446655,-500.0,0.00017899,2,"2026-01-31T15:30:46.655",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143187,1769873446665,-500.0,0.00017899,2,"2026-01-31T15:30:46.665",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143188,1769873446675,-6110.0831567,0.000179,2,"2026-01-31T15:30:46.675",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143189,1769873446685,-1200.0,0.000179,6,"2026-01-31T15:30:46.685",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143190,1769873446694,-3817.25845056,0.000179,2,"2026-01-31T15:30:46.694",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143191,1769873446704,-220.12275018,0.000179,2,"2026-01-31T15:30:46.704",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143192,1769873446713,-428.97261115,0.000179,2,"2026-01-31T15:30:46.713",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143193,1769873446723,-656.63386942,0.000179,2,"2026-01-31T15:30:46.723",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143194,1769873446732,-5955.4437776,0.000179,2,"2026-01-31T15:30:46.732",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143195,1769873446743,-177.51749435,0.000179,2,"2026-01-31T15:30:46.743",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143196,1769873446753,-168.0,0.00017941,2,"2026-01-31T15:30:46.753",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143197,1769873446762,-168.0,0.00017945,2,"2026-01-31T15:30:46.762",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143198,1769873446772,-500.0,0.00017973,2,"2026-01-31T15:30:46.772",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143199,1769873446781,-191.30611065,0.00017973,2,"2026-01-31T15:30:46.781",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143200,1769873446791,-500.0,0.00017973,2,"2026-01-31T15:30:46.791",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143201,1769873446800,-500.0,0.00017973,2,"2026-01-31T15:30:46.800",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143202,1769873446810,-500.0,0.00017973,2,"2026-01-31T15:30:46.810",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143203,1769873446820,-160.57152988,0.00017973,2,"2026-01-31T15:30:46.820",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143204,1769873446830,-160.21125151,0.00017973,2,"2026-01-31T15:30:46.830",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143205,1769873446840,-500.0,0.00017973,2,"2026-01-31T15:30:46.840",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143206,1769873446851,-158.11059455,0.00017973,2,"2026-01-31T15:30:46.851",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143207,1769873446861,-500.0,0.00017973,2,"2026-01-31T15:30:46.861",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143208,1769873446872,-515.88206341,0.00017973,2,"2026-01-31T15:30:46.872",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143209,1769873446882,-500.0,0.00017973,2,"2026-01-31T15:30:46.882",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143210,1769873446892,-340.09137446,0.00017973,2,"2026-01-31T15:30:46.892",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143211,1769873446902,-500.0,0.00017973,2,"2026-01-31T15:30:46.902",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143212,1769873446913,-500.0,0.00017973,2,"2026-01-31T15:30:46.913",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143213,1769873446924,-500.0,0.00017973,2,"2026-01-31T15:30:46.924",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143214,1769873446934,-500.0,0.00017973,2,"2026-01-31T15:30:46.934",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143215,1769873446943,-500.0,0.00017973,2,"2026-01-31T15:30:46.943",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143216,1769873446953,-500.0,0.00017973,2,"2026-01-31T15:30:46.953",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143217,1769873446962,-500.0,0.00017973,2,"2026-01-31T15:30:46.962",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143218,1769873446972,-558.47394043,0.00017973,2,"2026-01-31T15:30:46.972",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143219,1769873446990,-502.44429427,0.00017973,2,"2026-01-31T15:30:46.990",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143220,1769873447001,-500.0,0.00017973,2,"2026-01-31T15:30:47.001",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143221,1769873447011,-500.0,0.00017973,2,"2026-01-31T15:30:47.011",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143222,1769873447020,-501.28378078,0.00017973,2,"2026-01-31T15:30:47.020",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143223,1769873447030,-500.0,0.00017973,2,"2026-01-31T15:30:47.030",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143224,1769873447040,-500.0,0.00017973,2,"2026-01-31T15:30:47.040",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143225,1769873447049,-500.0,0.00017973,2,"2026-01-31T15:30:47.049",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143226,1769873447059,-504.20951303,0.00017973,2,"2026-01-31T15:30:47.059",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143227,1769873447069,-150.0,0.00017973,2,"2026-01-31T15:30:47.069",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143228,1769873447080,-607.0,0.00017984,2,"2026-01-31T15:30:47.080",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143229,1769873447094,-3055.60309688,0.0001799,3,"2026-01-31T15:30:47.094",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143230,1769873447704,-3359.99999999,0.0001799,3,"2026-01-31T15:30:47.704",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143231,1769873447717,-696.35699399,0.0001799,3,"2026-01-31T15:30:47.717",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143232,1769873447728,-457.86665344,0.0001799,2,"2026-01-31T15:30:47.728",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143233,1769873447737,-457.86665344,0.0001799,2,"2026-01-31T15:30:47.737",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143234,1769873447751,-300.0,0.00017999,2,"2026-01-31T15:30:47.751",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143235,1769873447761,-479.14827585,0.00017999,2,"2026-01-31T15:30:47.761",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143236,1769873447770,-500.0,0.00017999,2,"2026-01-31T15:30:47.770",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143237,1769873447780,-13.60890095,0.00017999,2,"2026-01-31T15:30:47.780",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143238,1769873447793,-486.39109905,0.00017999,2,"2026-01-31T15:30:47.793",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143239,1769873447802,-619.86272074,0.00017999,2,"2026-01-31T15:30:47.802",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143240,1769873447812,-300.0,0.00017999,2,"2026-01-31T15:30:47.812",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143241,1769873447821,-666.0,0.00017999,2,"2026-01-31T15:30:47.821",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143242,1769873447831,-500.0,0.00017999,2,"2026-01-31T15:30:47.831",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143243,1769873447840,-500.0,0.00017999,2,"2026-01-31T15:30:47.840",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143244,1769873447850,-500.0,0.00017999,2,"2026-01-31T15:30:47.850",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143245,1769873447861,-624.9546901,0.00017999,2,"2026-01-31T15:30:47.861",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143246,1769873447872,-500.0,0.00017999,2,"2026-01-31T15:30:47.872",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143247,1769873447882,-500.0,0.00017999,2,"2026-01-31T15:30:47.882",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143248,1769873447892,-500.0,0.00017999,2,"2026-01-31T15:30:47.892",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143249,1769873447902,-500.0,0.00017999,2,"2026-01-31T15:30:47.902",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143250,1769873447911,-234.48,0.00017999,2,"2026-01-31T15:30:47.911",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143251,1769873447920,-500.0,0.00017999,2,"2026-01-31T15:30:47.920",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143252,1769873447930,-500.0,0.00017999,2,"2026-01-31T15:30:47.930",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143253,1769873447944,-500.0,0.00017999,2,"2026-01-31T15:30:47.944",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143254,1769873447955,-500.0,0.00017999,2,"2026-01-31T15:30:47.955",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143255,1769873447965,-500.0,0.00017999,2,"2026-01-31T15:30:47.965",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143256,1769873447974,-500.0,0.00017999,2,"2026-01-31T15:30:47.974",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143257,1769873447983,-484.38526317,0.00017999,2,"2026-01-31T15:30:47.983",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143258,1769873447992,-300.0,0.00017999,2,"2026-01-31T15:30:47.992",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143259,1769873448001,-666.0,0.00017999,2,"2026-01-31T15:30:48.001",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143260,1769873448012,-32367.92622694,0.00018,2,"2026-01-31T15:30:48.012",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143261,1769873466558,1000.0,0.00043473,30,"2026-01-31T15:31:06.558",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143262,1769873466992,250.0,0.00043473,30,"2026-01-31T15:31:06.992",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143263,1769873467228,1000.0,0.00043473,30,"2026-01-31T15:31:07.228",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143264,1769873467425,300.0,0.00043473,30,"2026-01-31T15:31:07.425",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143265,1769873467536,600.0,0.00043473,30,"2026-01-31T15:31:07.536",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143266,1769873468037,311.1,0.00043473,30,"2026-01-31T15:31:08.037",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143267,1769873468165,600.0,0.00043473,30,"2026-01-31T15:31:08.165",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143268,1769873468683,311.1,0.00043473,30,"2026-01-31T15:31:08.683",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143269,1769873468766,600.0,0.00043473,30,"2026-01-31T15:31:08.766",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143270,1769873468915,250.0,0.00043473,30,"2026-01-31T15:31:08.915",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143271,1769873469389,600.0,0.00043473,30,"2026-01-31T15:31:09.389",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143272,1769873469800,3000.0,0.00043473,30,"2026-01-31T15:31:09.800",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143273,1769873470116,250.0,0.00043473,30,"2026-01-31T15:31:10.116",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143274,1769873470399,3000.0,0.00043473,30,"2026-01-31T15:31:10.399",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143275,1769873470508,600.0,0.00043473,30,"2026-01-31T15:31:10.508",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143276,1769873471136,600.0,0.00043473,30,"2026-01-31T15:31:11.136",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143277,1769873471761,600.0,0.00043473,30,"2026-01-31T15:31:11.761",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143278,1769873471988,174.61919141,0.00043473,30,"2026-01-31T15:31:11.988",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143279,1769873472377,600.0,0.00043473,30,"2026-01-31T15:31:12.377",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143280,1769873472997,600.0,0.00043473,30,"2026-01-31T15:31:12.997",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143281,1769873473235,520.0,0.00043473,30,"2026-01-31T15:31:13.235",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143282,1769873473628,600.0,0.00043473,30,"2026-01-31T15:31:13.628",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143283,1769873473888,539.24,0.00043473,30,"2026-01-31T15:31:13.888",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143284,1769873475120,1000.0,0.00043473,30,"2026-01-31T15:31:15.120",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143285,1769873475240,151.0,0.00043473,30,"2026-01-31T15:31:15.240",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143286,1769873475632,500.0,0.00043473,30,"2026-01-31T15:31:15.632",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143287,1769873475783,1000.0,0.00043473,30,"2026-01-31T15:31:15.783",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143288,1769873475884,156.587,0.00043473,30,"2026-01-31T15:31:15.884",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143289,1769873476297,302.0,0.00043473,30,"2026-01-31T15:31:16.297",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143290,1769873476586,500.0,0.00043473,30,"2026-01-31T15:31:16.586",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143291,1769873476655,162.380719,0.00043473,30,"2026-01-31T15:31:16.655",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143292,1769873476861,1030.0,0.00043473,30,"2026-01-31T15:31:16.861",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143293,1769873476921,500.0,0.00043473,30,"2026-01-31T15:31:16.921",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143294,1769873477178,168.3888056,0.00043473,30,"2026-01-31T15:31:17.178",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143295,1769873477385,578.20924308,0.00043473,30,"2026-01-31T15:31:17.385",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143296,1769873477462,1068.11,0.00043473,30,"2026-01-31T15:31:17.462",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143297,1769873477565,500.0,0.00043473,30,"2026-01-31T15:31:17.565",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143298,1769873478107,1107.63007,0.00043473,30,"2026-01-31T15:31:18.107",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143299,1769873478208,500.0,0.00043473,30,"2026-01-31T15:31:18.208",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143300,1769873478278,174.61919141,0.00043473,30,"2026-01-31T15:31:18.278",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143301,1769873479531,181.08010149,0.00043473,30,"2026-01-31T15:31:19.531",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143302,1769873479915,196.59607985,0.00043473,30,"2026-01-31T15:31:19.915",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143303,1769873480083,187.78006525,0.00043473,30,"2026-01-31T15:31:20.083",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143304,1769873480731,194.72792766,0.00043473,30,"2026-01-31T15:31:20.731",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143305,1769873481338,201.93286099,0.00043473,30,"2026-01-31T15:31:21.338",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143306,1769873482062,209.40437684,0.00043473,30,"2026-01-31T15:31:22.062",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143307,1769873482720,217.15233878,0.00043473,30,"2026-01-31T15:31:22.720",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143308,1769873483367,225.18697532,0.00043473,30,"2026-01-31T15:31:23.367",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143309,1769873484021,233.51889341,0.00043473,30,"2026-01-31T15:31:24.021",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143310,1769873484147,1000.0,0.00043473,30,"2026-01-31T15:31:24.147",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143311,1769873484652,242.15909246,0.00043473,30,"2026-01-31T15:31:24.652",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143312,1769873485287,251.11897888,0.00043473,30,"2026-01-31T15:31:25.287",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143313,1769873485945,260.4103811,0.00043473,30,"2026-01-31T15:31:25.945",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143314,1769873486586,270.0455652,0.00043473,30,"2026-01-31T15:31:26.586",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143315,1769873487212,280.03725112,0.00043473,30,"2026-01-31T15:31:27.212",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143316,1769873487833,290.39862941,0.00043473,30,"2026-01-31T15:31:27.833",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143317,1769873488476,290.39862941,0.00043473,30,"2026-01-31T15:31:28.476",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143318,1769873525298,383.01531071,0.00043473,30,"2026-01-31T15:32:05.298",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143319,1769873528362,500.0,0.00043473,30,"2026-01-31T15:32:08.362",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143320,1769873531437,198.80928647,0.00043473,30,"2026-01-31T15:32:11.437",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143321,1769873532069,502.85513123,0.00043473,30,"2026-01-31T15:32:12.069",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143322,1769873535192,675.04056043,0.00043473,30,"2026-01-31T15:32:15.192",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143323,1769873536163,151.0,0.00043473,30,"2026-01-31T15:32:16.163",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143324,1769873536826,156.587,0.00043473,30,"2026-01-31T15:32:16.826",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143325,1769873537486,162.380719,0.00043473,30,"2026-01-31T15:32:17.486",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143326,1769873538091,168.3888056,0.00043473,30,"2026-01-31T15:32:18.091",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143327,1769873538756,174.61919141,0.00043473,30,"2026-01-31T15:32:18.756",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143328,1769873539393,181.08010149,0.00043473,30,"2026-01-31T15:32:19.393",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143329,1769873540058,187.78006525,0.00043473,30,"2026-01-31T15:32:20.058",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143330,1769873541173,194.72792766,0.00043473,30,"2026-01-31T15:32:21.173",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143331,1769873541855,201.93286099,0.00043473,30,"2026-01-31T15:32:21.855",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143332,1769873542494,209.40437684,0.00043473,30,"2026-01-31T15:32:22.494",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143333,1769873543166,217.15233878,0.00043473,30,"2026-01-31T15:32:23.166",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143334,1769873543824,225.18697532,0.00043473,30,"2026-01-31T15:32:23.824",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143335,1769873544485,233.51889341,0.00043473,30,"2026-01-31T15:32:24.485",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143336,1769873545095,242.15909246,0.00043473,30,"2026-01-31T15:32:25.095",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143337,1769873545711,251.11897888,0.00043473,30,"2026-01-31T15:32:25.711",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143338,1769873546385,260.4103811,0.00043473,30,"2026-01-31T15:32:26.385",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143339,1769873547068,270.0455652,0.00043473,30,"2026-01-31T15:32:27.068",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143340,1769873547716,280.03725112,0.00043473,30,"2026-01-31T15:32:27.716",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143341,1769873547805,-50000.0,0.00013949,2,"2026-01-31T15:32:27.805",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143342,1769873548384,290.39862941,0.00043473,30,"2026-01-31T15:32:28.384",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143343,1769873548555,-50000.0,0.00013949,2,"2026-01-31T15:32:28.555",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143344,1769873549016,290.39862941,0.00043473,30,"2026-01-31T15:32:29.016",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143345,1769873549182,-50000.0,0.00013949,2,"2026-01-31T15:32:29.182",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143346,1769873549776,-50000.0,0.00013949,2,"2026-01-31T15:32:29.776",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143347,1769873550150,-50000.0,0.00013949,2,"2026-01-31T15:32:30.150",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143348,1769873550756,-10109.1164,0.00013949,2,"2026-01-31T15:32:30.756",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143349,1769873550783,-1000.0,0.00013949,2,"2026-01-31T15:32:30.783",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143350,1769873550807,-38890.8836,0.00013949,2,"2026-01-31T15:32:30.807",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143351,1769873551874,-50000.0,0.00013949,2,"2026-01-31T15:32:31.874",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143352,1769873552025,-50000.0,0.00013949,2,"2026-01-31T15:32:32.025",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143353,1769873552646,-50000.0,0.00013949,2,"2026-01-31T15:32:32.646",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143354,1769873553284,-50000.0,0.00013949,2,"2026-01-31T15:32:33.284",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143355,1769873553642,-50000.0,0.00013949,2,"2026-01-31T15:32:33.642",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143356,1769873554318,-50000.0,0.00013949,2,"2026-01-31T15:32:34.318",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143357,1769873554962,-50000.0,0.00013949,2,"2026-01-31T15:32:34.962",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143358,1769873555356,-50000.0,0.00013949,2,"2026-01-31T15:32:35.356",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143359,1769873556036,-50000.0,0.00013949,2,"2026-01-31T15:32:36.036",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143360,1769873556709,-50000.0,0.00013949,2,"2026-01-31T15:32:36.709",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143361,1769873557342,-50000.0,0.00013949,2,"2026-01-31T15:32:37.342",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143362,1769873557991,-50000.0,0.00013949,2,"2026-01-31T15:32:37.991",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143363,1769873558626,-50000.0,0.00013949,2,"2026-01-31T15:32:38.626",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143364,1769873559456,-50000.0,0.00013949,2,"2026-01-31T15:32:39.456",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143365,1769873559829,-556.78478794,0.00013948,2,"2026-01-31T15:32:39.829",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143366,1769873559856,-49443.21521206,0.00013949,2,"2026-01-31T15:32:39.856",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143367,1769873560537,-50000.0,0.00013949,2,"2026-01-31T15:32:40.537",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143368,1769873561241,-500.0,0.00013948,2,"2026-01-31T15:32:41.241",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143369,1769873561271,-500.0,0.00013948,2,"2026-01-31T15:32:41.271",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143370,1769873561305,-500.0,0.00013948,2,"2026-01-31T15:32:41.305",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143371,1769873561333,-500.0,0.00013948,2,"2026-01-31T15:32:41.333",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143372,1769873561362,-500.0,0.00013948,2,"2026-01-31T15:32:41.362",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143373,1769873561390,-500.0,0.00013948,2,"2026-01-31T15:32:41.390",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143374,1769873561419,-500.0,0.00013948,2,"2026-01-31T15:32:41.419",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143375,1769873561448,-500.0,0.00013948,2,"2026-01-31T15:32:41.448",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143376,1769873561476,-500.0,0.00013948,2,"2026-01-31T15:32:41.476",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143377,1769873561504,-500.0,0.00013948,2,"2026-01-31T15:32:41.504",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143378,1769873561536,-500.0,0.00013948,2,"2026-01-31T15:32:41.536",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143379,1769873561564,-500.0,0.00013948,2,"2026-01-31T15:32:41.564",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143380,1769873561589,-44000.0,0.00013949,2,"2026-01-31T15:32:41.589",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143381,1769873561964,-500.0,0.00013948,2,"2026-01-31T15:32:41.964",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143382,1769873561993,-500.0,0.00013948,2,"2026-01-31T15:32:41.993",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143383,1769873562027,-500.0,0.00013948,2,"2026-01-31T15:32:42.027",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143384,1769873562055,-500.0,0.00013948,2,"2026-01-31T15:32:42.055",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143385,1769873562087,-500.0,0.00013948,2,"2026-01-31T15:32:42.087",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143386,1769873562116,-500.0,0.00013948,2,"2026-01-31T15:32:42.116",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143387,1769873562145,-500.0,0.00013948,2,"2026-01-31T15:32:42.145",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143388,1769873562174,-500.0,0.00013948,2,"2026-01-31T15:32:42.174",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143389,1769873562204,-500.0,0.00013948,2,"2026-01-31T15:32:42.204",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143390,1769873562240,-500.0,0.00013948,2,"2026-01-31T15:32:42.240",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143391,1769873562275,-500.0,0.00013948,2,"2026-01-31T15:32:42.275",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143392,1769873562305,-500.0,0.00013948,2,"2026-01-31T15:32:42.305",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143393,1769873562334,-500.0,0.00013948,2,"2026-01-31T15:32:42.334",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143394,1769873562364,-500.0,0.00013948,2,"2026-01-31T15:32:42.364",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143395,1769873562394,-500.0,0.00013948,2,"2026-01-31T15:32:42.394",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143396,1769873562419,-42500.0,0.00013949,2,"2026-01-31T15:32:42.419",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143397,1769873562598,-500.0,0.00013948,2,"2026-01-31T15:32:42.598",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143398,1769873562628,-500.0,0.00013948,2,"2026-01-31T15:32:42.628",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143399,1769873562661,-500.0,0.00013948,2,"2026-01-31T15:32:42.661",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143400,1769873562691,-500.0,0.00013948,2,"2026-01-31T15:32:42.691",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143401,1769873562717,-48000.0,0.00013949,2,"2026-01-31T15:32:42.717",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143402,1769873563633,-50000.0,0.00013949,2,"2026-01-31T15:32:43.633",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143403,1769873564350,-50000.0,0.00013949,2,"2026-01-31T15:32:44.350",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143404,1769873565072,-50000.0,0.00013949,2,"2026-01-31T15:32:45.072",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143405,1769873566829,-50000.0,0.00013949,2,"2026-01-31T15:32:46.829",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143406,1769873568181,-50000.0,0.00013949,2,"2026-01-31T15:32:48.181",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143407,1769873623941,151.0,0.00043473,30,"2026-01-31T15:33:43.941",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143408,1769873624450,151.0,0.00043473,30,"2026-01-31T15:33:44.450",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143409,1769873625073,151.0,0.00043473,30,"2026-01-31T15:33:45.073",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143411,1769873654255,100000.0,0.00043473,120,"2026-01-31T15:34:14.255",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143412,1769873658253,100000.0,0.00043473,120,"2026-01-31T15:34:18.253",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143413,1769873661080,100000.0,0.00043473,120,"2026-01-31T15:34:21.080",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143414,1769873661958,100000.0,0.00043473,120,"2026-01-31T15:34:21.958",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143415,1769873680722,100000.0,0.00043473,120,"2026-01-31T15:34:40.722",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143416,1769873681723,100000.0,0.00043473,120,"2026-01-31T15:34:41.723",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143417,1769873682721,100000.0,0.00043473,120,"2026-01-31T15:34:42.721",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143418,1769873683777,100000.0,0.00043473,120,"2026-01-31T15:34:43.777",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143419,1769873684847,100000.0,0.00043473,120,"2026-01-31T15:34:44.847",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143420,1769873685815,100000.0,0.00043473,120,"2026-01-31T15:34:45.815",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143421,1769873686642,100000.0,0.00043473,120,"2026-01-31T15:34:46.642",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143422,1769873687735,100000.0,0.00043473,120,"2026-01-31T15:34:47.735",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143423,1769873689464,100000.0,0.00043473,120,"2026-01-31T15:34:49.464",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143424,1769873694543,100000.0,0.00043473,120,"2026-01-31T15:34:54.543",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143425,1769873717035,-189.36,0.000139,2,"2026-01-31T15:35:17.035",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143426,1769873717060,-195.0,0.00013912,2,"2026-01-31T15:35:17.060",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143427,1769873717084,-600.0,0.00013912,2,"2026-01-31T15:35:17.084",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143428,1769873717109,-770.99075572,0.00013912,2,"2026-01-31T15:35:17.109",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143429,1769873717134,-385.92736429,0.00013923,2,"2026-01-31T15:35:17.134",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143430,1769873717160,-311.70880252,0.00013933,2,"2026-01-31T15:35:17.160",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143431,1769873717189,-300.0,0.00013947,2,"2026-01-31T15:35:17.189",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143432,1769873717215,-1200.0,0.00013947,2,"2026-01-31T15:35:17.215",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143433,1769873717244,-253.0,0.00013947,2,"2026-01-31T15:35:17.244",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143434,1769873717270,-300.0,0.00013947,2,"2026-01-31T15:35:17.270",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143435,1769873717294,-150.0,0.00013948,2,"2026-01-31T15:35:17.294",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143436,1769873717319,-300.0,0.00013948,2,"2026-01-31T15:35:17.319",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143437,1769873717348,-500.0,0.00013948,2,"2026-01-31T15:35:17.348",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143438,1769873717377,-500.0,0.00013948,2,"2026-01-31T15:35:17.377",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143439,1769873717408,-500.0,0.00013948,2,"2026-01-31T15:35:17.408",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143440,1769873717436,-500.0,0.00013948,2,"2026-01-31T15:35:17.436",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143441,1769873717465,-500.0,0.00013948,2,"2026-01-31T15:35:17.465",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143442,1769873717493,-500.0,0.00013948,2,"2026-01-31T15:35:17.493",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143443,1769873717522,-500.0,0.00013948,2,"2026-01-31T15:35:17.522",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143444,1769873717552,-500.0,0.00013948,2,"2026-01-31T15:35:17.552",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143445,1769873717584,-500.0,0.00013948,2,"2026-01-31T15:35:17.584",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143446,1769873717617,-500.0,0.00013948,2,"2026-01-31T15:35:17.617",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143447,1769873717647,-500.0,0.00013948,2,"2026-01-31T15:35:17.647",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143448,1769873717681,-150.0,0.00013948,2,"2026-01-31T15:35:17.681",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143449,1769873717708,-195.0,0.00013949,2,"2026-01-31T15:35:17.708",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143450,1769873717737,-1734.142029,0.00013949,2,"2026-01-31T15:35:17.737",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143451,1769873717762,-37464.87104847,0.00013949,2,"2026-01-31T15:35:17.762",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143452,1769873717944,-50000.0,0.00013949,2,"2026-01-31T15:35:17.944",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143453,1769873718792,-423.87663947,0.00013949,2,"2026-01-31T15:35:18.792",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143454,1769873718860,-158.68872341,0.00013949,2,"2026-01-31T15:35:18.860",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143455,1769873718885,-500.0,0.00013949,2,"2026-01-31T15:35:18.885",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143456,1769873718911,-7490.2273,0.00013949,2,"2026-01-31T15:35:18.911",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143457,1769873718941,-41427.20733712,0.00013949,2,"2026-01-31T15:35:18.941",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143458,1769873719391,-50000.0,0.00013949,2,"2026-01-31T15:35:19.391",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143459,1769873720487,-50000.0,0.00013949,2,"2026-01-31T15:35:20.487",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143460,1769873761542,50000.0,0.00043473,120,"2026-01-31T15:36:01.542",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143461,1769873763252,50000.0,0.00043473,120,"2026-01-31T15:36:03.252",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143462,1769873764493,50000.0,0.00043473,120,"2026-01-31T15:36:04.493",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143463,1769873765583,50000.0,0.00043473,120,"2026-01-31T15:36:05.583",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143464,1769873766172,156.24070571,0.00013849,2,"2026-01-31T15:36:06.172",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143465,1769873767053,50000.0,0.00043473,120,"2026-01-31T15:36:07.053",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143466,1769873767730,50000.0,0.00043473,120,"2026-01-31T15:36:07.730",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143467,1769873768406,50000.0,0.00043473,120,"2026-01-31T15:36:08.406",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143468,1769873802241,801.02852192,0.00013849,2,"2026-01-31T15:36:42.241",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143469,1769873827599,500.0,0.00043473,120,"2026-01-31T15:37:07.599",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143470,1769873828256,500.0,0.00043473,120,"2026-01-31T15:37:08.256",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143471,1769873828856,500.0,0.00043473,120,"2026-01-31T15:37:08.856",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143483,1769874035486,370.84065028,0.00043473,30,"2026-01-31T15:40:35.486",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143490,1769874225474,30000.0,0.0002,30,"2026-01-31T15:43:45.474",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143514,1769874419512,50000.0,0.00043476,55,"2026-01-31T15:46:59.512",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143515,1769874423543,50000.0,0.00043476,56,"2026-01-31T15:47:03.543",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143516,1769874429606,50000.0,0.00043476,57,"2026-01-31T15:47:09.606",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143517,1769874433970,200.0,0.000137,5,"2026-01-31T15:47:13.970",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143563,1769874436093,500.0,0.000138,5,"2026-01-31T15:47:16.093",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143657,1769874438194,700.0,0.000139,5,"2026-01-31T15:47:18.194",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143726,1769874440289,1000.0,0.000149,5,"2026-01-31T15:47:20.289",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143727,1769874483291,3000.0,0.00043476,42,"2026-01-31T15:48:03.291",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143728,1769874502077,-1178.381,0.0001367,2,"2026-01-31T15:48:22.077",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143729,1769874502103,-183.294,0.0001367,2,"2026-01-31T15:48:22.103",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143730,1769874502130,-1200.0,0.00013799,2,"2026-01-31T15:48:22.130",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143731,1769874502158,-300.0,0.00013799,2,"2026-01-31T15:48:22.158",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143732,1769874502183,-300.0,0.00013799,2,"2026-01-31T15:48:22.183",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143733,1769874502210,-2783.13145925,0.000138,2,"2026-01-31T15:48:22.210",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143734,1769874502240,-189.36,0.000138,2,"2026-01-31T15:48:22.240",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143735,1769874502266,-189.23214574,0.00013839,2,"2026-01-31T15:48:22.266",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143736,1769874502290,-151.0,0.00013846,2,"2026-01-31T15:48:22.290",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143737,1769874502316,-150.0,0.00013847,2,"2026-01-31T15:48:22.316",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143738,1769874502342,-264.0,0.00013848,2,"2026-01-31T15:48:22.342",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143739,1769874502367,-500.0,0.00013848,2,"2026-01-31T15:48:22.367",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143740,1769874502392,-225.62412018,0.00013848,2,"2026-01-31T15:48:22.392",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143741,1769874502421,-500.0,0.00013848,2,"2026-01-31T15:48:22.421",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143742,1769874502446,-500.0,0.00013848,2,"2026-01-31T15:48:22.446",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143743,1769874502472,-500.0,0.00013848,2,"2026-01-31T15:48:22.472",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143744,1769874502498,-500.0,0.00013848,2,"2026-01-31T15:48:22.498",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143745,1769874502524,-500.0,0.00013848,2,"2026-01-31T15:48:22.524",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143746,1769874502549,-500.0,0.00013848,2,"2026-01-31T15:48:22.549",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143747,1769874502575,-500.0,0.00013848,2,"2026-01-31T15:48:22.575",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143748,1769874502602,-500.0,0.00013848,2,"2026-01-31T15:48:22.602",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143749,1769874502630,-500.0,0.00013848,2,"2026-01-31T15:48:22.630",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143750,1769874502659,-500.0,0.00013848,2,"2026-01-31T15:48:22.659",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143751,1769874502891,-500.0,0.00013848,2,"2026-01-31T15:48:22.891",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143752,1769874502918,-314.45864543,0.00013848,2,"2026-01-31T15:48:22.918",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143753,1769874502946,-500.0,0.00013848,2,"2026-01-31T15:48:22.946",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143754,1769874502973,-500.0,0.00013848,2,"2026-01-31T15:48:22.973",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143755,1769874502999,-389.74935156,0.00013848,2,"2026-01-31T15:48:22.999",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143756,1769874503029,-500.0,0.00013848,2,"2026-01-31T15:48:23.029",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143757,1769874503061,-500.0,0.00013848,2,"2026-01-31T15:48:23.061",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143758,1769874503094,-500.0,0.00013848,2,"2026-01-31T15:48:23.094",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143759,1769874503125,-615.0,0.00013848,2,"2026-01-31T15:48:23.125",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143760,1769874503150,-480.26035823,0.00013849,2,"2026-01-31T15:48:23.150",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143761,1769874503175,-9934.95495386,0.00013849,2,"2026-01-31T15:48:23.175",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143762,1769874503200,-156.24070567,0.00013849,2,"2026-01-31T15:48:23.200",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143763,1769874503223,-463.43745303,0.00013849,2,"2026-01-31T15:48:23.223",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143764,1769874503252,-22031.87580705,0.00013849,2,"2026-01-31T15:48:23.252",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143765,1769874503423,-50000.0,0.00013849,2,"2026-01-31T15:48:23.423",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143766,1769874504103,-50000.0,0.00013849,2,"2026-01-31T15:48:24.103",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143767,1769874504951,-50000.0,0.00013849,2,"2026-01-31T15:48:24.951",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143770,1769874506157,-172.54377735,0.00013839,2,"2026-01-31T15:48:26.157",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143771,1769874506187,-49827.45622265,0.00013849,2,"2026-01-31T15:48:26.187",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143773,1769874526673,1500.0,0.00043476,34,"2026-01-31T15:48:46.673",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143774,1769874577391,6500.0,0.00043476,33,"2026-01-31T15:49:37.391",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143775,1769874583182,-151.0,0.00013846,2,"2026-01-31T15:49:43.182",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143776,1769874583209,-231.67070679,0.00013848,2,"2026-01-31T15:49:43.209",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143777,1769874583234,-500.0,0.00013848,2,"2026-01-31T15:49:43.234",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143778,1769874583258,-500.0,0.00013848,2,"2026-01-31T15:49:43.258",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143779,1769874583287,-31617.32929321,0.00013849,2,"2026-01-31T15:49:43.287",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143780,1769874608943,2000.0,0.00043476,36,"2026-01-31T15:50:08.943",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143784,1769874631936,-590.91263215,0.00013793,2,"2026-01-31T15:50:31.936",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143785,1769874631951,-609.08736785,0.00013793,2,"2026-01-31T15:50:31.951",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143786,1769874631960,-8941.45945851,0.00013794,2,"2026-01-31T15:50:31.960",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143787,1769874631970,-247.63881782,0.00013839,2,"2026-01-31T15:50:31.970",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143788,1769874631980,-30696.04688909,0.00013849,2,"2026-01-31T15:50:31.980",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143789,1769874631991,-861.01412466,0.00013849,2,"2026-01-31T15:50:31.991",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143790,1769874632001,-439.31811681,0.00013849,2,"2026-01-31T15:50:32.001",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143791,1769874632013,-855.0,0.00013849,2,"2026-01-31T15:50:32.013",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143792,1769874632075,-428.665,0.00013849,2,"2026-01-31T15:50:32.075",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143793,1769874632086,-287.2348,0.00013849,2,"2026-01-31T15:50:32.086",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143795,1769874637977,-870.00211002,0.00013849,2,"2026-01-31T15:50:37.977",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143796,1769874637989,-2477.51406799,0.00013849,2,"2026-01-31T15:50:37.989",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143797,1769874638060,-30483.03257909,0.00013849,2,"2026-01-31T15:50:38.060",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143798,1769874638072,-7276.71708627,0.00013849,2,"2026-01-31T15:50:38.072",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143799,1769874638084,-493835.62822986,0.00013849,2,"2026-01-31T15:50:38.084",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143800,1769874638095,-253.4450449,0.00013849,2,"2026-01-31T15:50:38.095",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143801,1769874638106,-22754.88108503,0.00013849,2,"2026-01-31T15:50:38.106",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143802,1769874638136,-855.95,0.00013849,2,"2026-01-31T15:50:38.136",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143803,1769874638147,-812.0,0.00013849,2,"2026-01-31T15:50:38.147",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143804,1769874638158,-10459.99999988,0.00013849,2,"2026-01-31T15:50:38.158",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143805,1769874638170,-17101.60000001,0.00013849,2,"2026-01-31T15:50:38.170",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404143806,1769874638181,-36313.9786,0.00013849,2,"2026-01-31T15:50:38.181",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144002,1769874640245,-300.0,0.00013849,2,"2026-01-31T15:50:40.245",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144005,1769874640257,-1548.44677854,0.00013849,2,"2026-01-31T15:50:40.257",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144013,1769874640337,-17095.70751471,0.00013849,2,"2026-01-31T15:50:40.337",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144015,1769874640348,-364.40189523,0.00013849,2,"2026-01-31T15:50:40.348",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144017,1769874640360,-277.9307743,0.00013849,2,"2026-01-31T15:50:40.360",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144024,1769874640423,-1469874.8239807,0.00013849,2,"2026-01-31T15:50:40.423",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144026,1769874640433,-641.65424881,0.00013894,2,"2026-01-31T15:50:40.433",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144028,1769874640445,-195.0,0.00013894,2,"2026-01-31T15:50:40.445",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144030,1769874640457,-195.0,0.00013947,2,"2026-01-31T15:50:40.457",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144031,1769874640467,-500.0,0.00013948,2,"2026-01-31T15:50:40.467",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144033,1769874640476,-500.0,0.00013948,2,"2026-01-31T15:50:40.476",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144035,1769874640486,-500.0,0.00013948,2,"2026-01-31T15:50:40.486",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144037,1769874640496,-500.0,0.00013948,2,"2026-01-31T15:50:40.496",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144039,1769874640506,-500.0,0.00013948,2,"2026-01-31T15:50:40.506",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144041,1769874640515,-455.72018722,0.00013948,2,"2026-01-31T15:50:40.515",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144043,1769874640528,-500.0,0.00013948,2,"2026-01-31T15:50:40.528",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144045,1769874640537,-500.0,0.00013948,2,"2026-01-31T15:50:40.537",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144046,1769874640546,-500.0,0.00013948,2,"2026-01-31T15:50:40.546",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144047,1769874640555,-500.0,0.00013948,2,"2026-01-31T15:50:40.555",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144048,1769874640564,-500.0,0.00013948,2,"2026-01-31T15:50:40.564",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144049,1769874640573,-500.0,0.00013948,2,"2026-01-31T15:50:40.573",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144050,1769874640582,-500.0,0.00013948,2,"2026-01-31T15:50:40.582",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144051,1769874640591,-500.0,0.00013948,2,"2026-01-31T15:50:40.591",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144052,1769874640600,-500.0,0.00013948,2,"2026-01-31T15:50:40.600",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144053,1769874640609,-500.0,0.00013948,2,"2026-01-31T15:50:40.609",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144054,1769874640618,-500.0,0.00013948,2,"2026-01-31T15:50:40.618",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144055,1769874640627,-500.0,0.00013948,2,"2026-01-31T15:50:40.627",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144056,1769874640636,-500.0,0.00013948,2,"2026-01-31T15:50:40.636",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144057,1769874640646,-500.0,0.00013948,2,"2026-01-31T15:50:40.646",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144058,1769874640655,-500.0,0.00013948,2,"2026-01-31T15:50:40.655",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144059,1769874640663,-500.0,0.00013948,2,"2026-01-31T15:50:40.663",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144060,1769874640674,-597.54129764,0.00013948,2,"2026-01-31T15:50:40.674",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144062,1769874640684,-1173.7,0.00013948,2,"2026-01-31T15:50:40.684",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144064,1769874640694,-1000.0,0.00013949,2,"2026-01-31T15:50:40.694",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144066,1769874640705,-500.0,0.00014048,2,"2026-01-31T15:50:40.705",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144068,1769874640715,-500.0,0.00014048,2,"2026-01-31T15:50:40.715",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144070,1769874640724,-500.0,0.00014048,2,"2026-01-31T15:50:40.724",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144072,1769874640733,-500.0,0.00014048,2,"2026-01-31T15:50:40.733",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144074,1769874640743,-500.0,0.00014048,2,"2026-01-31T15:50:40.743",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144076,1769874640753,-500.0,0.00014048,2,"2026-01-31T15:50:40.753",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144078,1769874640762,-500.0,0.00014048,2,"2026-01-31T15:50:40.762",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144080,1769874640772,-500.0,0.00014048,2,"2026-01-31T15:50:40.772",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144082,1769874640782,-500.0,0.00014048,2,"2026-01-31T15:50:40.782",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144084,1769874640791,-500.0,0.00014048,2,"2026-01-31T15:50:40.791",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144086,1769874640801,-383.69997192,0.00014048,2,"2026-01-31T15:50:40.801",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144088,1769874640811,-1403.4830579,0.00014134,2,"2026-01-31T15:50:40.811",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144090,1769874640820,-3703.81399506,0.00014134,2,"2026-01-31T15:50:40.820",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144092,1769874640829,-500.0,0.00014148,2,"2026-01-31T15:50:40.829",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144094,1769874640839,-500.0,0.00014148,2,"2026-01-31T15:50:40.839",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144096,1769874640849,-1173.7,0.00014222,2,"2026-01-31T15:50:40.849",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144098,1769874640858,-8941.45945846,0.0001425,2,"2026-01-31T15:50:40.858",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144100,1769874640867,-250.0,0.00014353,2,"2026-01-31T15:50:40.867",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144102,1769874640876,-1173.7,0.00014496,2,"2026-01-31T15:50:40.876",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144104,1769874640885,-8941.45945846,0.00014706,2,"2026-01-31T15:50:40.885",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144106,1769874640895,-1173.7,0.0001477,2,"2026-01-31T15:50:40.895",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144108,1769874640905,-500.0,0.00014799,2,"2026-01-31T15:50:40.905",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144110,1769874640914,-500.0,0.00014799,2,"2026-01-31T15:50:40.914",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144112,1769874640923,-98415.89442491,0.000148,2,"2026-01-31T15:50:40.923",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144114,1769874640932,-500.0,0.00014899,2,"2026-01-31T15:50:40.932",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144116,1769874640942,-500.0,0.00014899,2,"2026-01-31T15:50:40.942",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144118,1769874640952,-500.0,0.00014899,2,"2026-01-31T15:50:40.952",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144120,1769874640961,-500.0,0.00014899,2,"2026-01-31T15:50:40.961",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144122,1769874640970,-500.0,0.00014899,2,"2026-01-31T15:50:40.970",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144124,1769874640980,-500.0,0.00014899,2,"2026-01-31T15:50:40.980",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144126,1769874640990,-250.0,0.00015037,2,"2026-01-31T15:50:40.990",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144128,1769874640999,-250.0,0.00015037,2,"2026-01-31T15:50:40.999",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144130,1769874641008,-1173.7,0.00015044,2,"2026-01-31T15:50:41.008",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144132,1769874641017,-420.0,0.00015121,2,"2026-01-31T15:50:41.017",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144134,1769874641027,-8941.45945846,0.00015163,2,"2026-01-31T15:50:41.027",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144137,1769874641036,-1631.0,0.00015172,2,"2026-01-31T15:50:41.036",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144138,1769874641045,-2500.0,0.00015231,2,"2026-01-31T15:50:41.045",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144140,1769874641054,-300.0,0.00015231,2,"2026-01-31T15:50:41.054",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144143,1769874641064,-250.0,0.00015231,2,"2026-01-31T15:50:41.064",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144145,1769874641073,-500.0,0.00015234,2,"2026-01-31T15:50:41.073",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144146,1769874641083,-5074.72087932,0.00015234,2,"2026-01-31T15:50:41.083",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144148,1769874641092,-195.0,0.00015234,2,"2026-01-31T15:50:41.092",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144151,1769874641101,-600.0,0.00015234,2,"2026-01-31T15:50:41.101",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144152,1769874641111,-1173.7,0.00015318,2,"2026-01-31T15:50:41.111",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144155,1769874641121,-151.0,0.00015452,2,"2026-01-31T15:50:41.121",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144156,1769874641130,-151.0,0.00015453,2,"2026-01-31T15:50:41.130",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144159,1769874641140,-151.59,0.00015469,2,"2026-01-31T15:50:41.140",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144160,1769874641149,-151.0,0.00015477,2,"2026-01-31T15:50:41.149",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144162,1769874641158,-1173.7,0.00015592,2,"2026-01-31T15:50:41.158",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144165,1769874641168,-1000.0,0.00015615,2,"2026-01-31T15:50:41.168",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144167,1769874641178,-8941.45945846,0.00015619,2,"2026-01-31T15:50:41.178",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144169,1769874641187,-500.0,0.00015793,2,"2026-01-31T15:50:41.187",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144171,1769874641198,-1173.7,0.00015866,2,"2026-01-31T15:50:41.198",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144173,1769874641208,-500.0,0.00015999,2,"2026-01-31T15:50:41.208",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144175,1769874641217,-500.0,0.00015999,2,"2026-01-31T15:50:41.217",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144177,1769874641226,-500.0,0.00015999,2,"2026-01-31T15:50:41.226",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144179,1769874641236,-500.0,0.00015999,2,"2026-01-31T15:50:41.236",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144180,1769874641245,-500.0,0.00015999,2,"2026-01-31T15:50:41.245",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144182,1769874641255,-500.0,0.00015999,2,"2026-01-31T15:50:41.255",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144184,1769874641265,-500.0,0.00015999,2,"2026-01-31T15:50:41.265",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144186,1769874641274,-8941.45945846,0.00016075,2,"2026-01-31T15:50:41.274",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144189,1769874641284,-6533.96691439,0.00016134,2,"2026-01-31T15:50:41.284",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144191,1769874641293,-9774.42373304,0.00016134,2,"2026-01-31T15:50:41.293",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144192,1769874641302,-13225.1427,0.00016134,2,"2026-01-31T15:50:41.302",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144194,1769874641312,-1173.7,0.0001614,2,"2026-01-31T15:50:41.312",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144196,1769874641322,-500.0,0.00016373,2,"2026-01-31T15:50:41.322",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144198,1769874641331,-500.0,0.00016373,2,"2026-01-31T15:50:41.331",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144200,1769874641341,-495.2614448,0.00016373,2,"2026-01-31T15:50:41.341",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144202,1769874641350,-453.96398478,0.00016373,2,"2026-01-31T15:50:41.350",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144204,1769874641359,-152.81544497,0.00016373,2,"2026-01-31T15:50:41.359",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144206,1769874641368,-500.0,0.00016373,2,"2026-01-31T15:50:41.368",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144208,1769874641378,-500.0,0.00016373,2,"2026-01-31T15:50:41.378",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144210,1769874641387,-500.0,0.00016373,2,"2026-01-31T15:50:41.387",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144212,1769874641396,-500.0,0.00016373,2,"2026-01-31T15:50:41.396",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144214,1769874641406,-548.87500636,0.00016373,2,"2026-01-31T15:50:41.406",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144216,1769874641415,-1173.7,0.00016414,2,"2026-01-31T15:50:41.415",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144218,1769874641425,-800.755787,0.00016438,2,"2026-01-31T15:50:41.425",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144221,1769874641435,-8941.45945846,0.00016531,2,"2026-01-31T15:50:41.435",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144222,1769874641450,-213.0,0.00016569,2,"2026-01-31T15:50:41.450",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144224,1769874641460,-4529.0,0.0001665,2,"2026-01-31T15:50:41.460",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144226,1769874641469,-1173.7,0.00016688,2,"2026-01-31T15:50:41.469",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144228,1769874641479,-796.64,0.00016754,2,"2026-01-31T15:50:41.479",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144230,1769874641490,-500.0,0.00016921,2,"2026-01-31T15:50:41.490",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144232,1769874641500,-500.0,0.00016921,2,"2026-01-31T15:50:41.500",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144235,1769874641510,-500.0,0.00016921,2,"2026-01-31T15:50:41.510",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144237,1769874641521,-500.0,0.00016921,2,"2026-01-31T15:50:41.521",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144239,1769874641530,-625.48366906,0.00016921,2,"2026-01-31T15:50:41.530",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144241,1769874641541,-229.59307043,0.00016921,2,"2026-01-31T15:50:41.541",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144243,1769874641550,-1173.7,0.00016962,2,"2026-01-31T15:50:41.550",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144245,1769874641560,-8941.45945846,0.00016988,2,"2026-01-31T15:50:41.560",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144247,1769874641569,-168.0,0.00017181,2,"2026-01-31T15:50:41.569",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144249,1769874641578,-168.0,0.00017184,2,"2026-01-31T15:50:41.578",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144251,1769874641587,-168.0,0.00017426,2,"2026-01-31T15:50:41.587",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144253,1769874641598,-8941.45945846,0.00017444,2,"2026-01-31T15:50:41.598",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144255,1769874641607,-168.0,0.0001748,2,"2026-01-31T15:50:41.607",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144257,1769874641617,-168.0,0.00017566,2,"2026-01-31T15:50:41.617",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144259,1769874641627,-1000.0,0.00017567,2,"2026-01-31T15:50:41.627",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144261,1769874641636,-168.0,0.0001758,2,"2026-01-31T15:50:41.636",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144263,1769874641646,-168.0,0.00017637,2,"2026-01-31T15:50:41.646",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144265,1769874641655,-168.0,0.00017725,2,"2026-01-31T15:50:41.655",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144267,1769874641664,-1300.0,0.000178,6,"2026-01-31T15:50:41.664",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144269,1769874641674,-715.90700045,0.000179,2,"2026-01-31T15:50:41.674",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144271,1769874641684,-200.0,0.000179,6,"2026-01-31T15:50:41.684",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144273,1769874641694,-3970.29585172,0.000179,2,"2026-01-31T15:50:41.694",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144275,1769874641705,-177.51749435,0.000179,2,"2026-01-31T15:50:41.705",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144277,1769874641716,-8941.45945846,0.000179,2,"2026-01-31T15:50:41.716",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144279,1769874641725,-500.0,0.00017973,2,"2026-01-31T15:50:41.725",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144281,1769874641735,-150.0,0.00017973,2,"2026-01-31T15:50:41.735",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144283,1769874641744,-150.0,0.00017973,2,"2026-01-31T15:50:41.744",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144285,1769874641754,-247.63881782,0.0001799,2,"2026-01-31T15:50:41.754",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144287,1769874641763,-247.63881782,0.0001799,2,"2026-01-31T15:50:41.763",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144289,1769874641773,-4146.176579,0.00017995,2,"2026-01-31T15:50:41.773",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144290,1769874641783,-151.0,0.00017997,2,"2026-01-31T15:50:41.783",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144291,1769874641792,-500.0,0.00017999,2,"2026-01-31T15:50:41.792",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144292,1769874641802,-500.0,0.00017999,2,"2026-01-31T15:50:41.802",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144293,1769874641811,-500.0,0.00017999,2,"2026-01-31T15:50:41.811",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144295,1769874641820,-500.0,0.00017999,2,"2026-01-31T15:50:41.820",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144296,1769874641830,-500.0,0.00017999,2,"2026-01-31T15:50:41.830",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144298,1769874641839,-500.0,0.00017999,2,"2026-01-31T15:50:41.839",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144300,1769874641848,-500.0,0.00017999,2,"2026-01-31T15:50:41.848",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144301,1769874641858,-500.0,0.00017999,2,"2026-01-31T15:50:41.858",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144302,1769874641867,-500.0,0.00017999,2,"2026-01-31T15:50:41.867",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144303,1769874641877,-500.0,0.00017999,2,"2026-01-31T15:50:41.877",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144304,1769874641887,-500.0,0.00017999,2,"2026-01-31T15:50:41.887",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144305,1769874641897,-500.0,0.00017999,2,"2026-01-31T15:50:41.897",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144306,1769874641908,-509.86150637,0.00017999,2,"2026-01-31T15:50:41.908",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144307,1769874641918,-500.0,0.00017999,2,"2026-01-31T15:50:41.918",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144308,1769874641927,-500.0,0.00017999,2,"2026-01-31T15:50:41.927",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144309,1769874641937,-500.0,0.00017999,2,"2026-01-31T15:50:41.937",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144310,1769874641947,-249.25387762,0.00017999,2,"2026-01-31T15:50:41.947",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144311,1769874641958,-500.0,0.00017999,2,"2026-01-31T15:50:41.958",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144312,1769874641968,-503.26394091,0.00017999,2,"2026-01-31T15:50:41.968",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144313,1769874641979,-300.0,0.00017999,2,"2026-01-31T15:50:41.979",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144314,1769874641989,-666.0,0.00017999,2,"2026-01-31T15:50:41.989",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144315,1769874641999,-500.0,0.00017999,2,"2026-01-31T15:50:41.999",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144316,1769874642009,-500.0,0.00017999,2,"2026-01-31T15:50:42.009",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144317,1769874642018,-607.47252695,0.00017999,2,"2026-01-31T15:50:42.018",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144318,1769874642028,-476.54174458,0.00017999,2,"2026-01-31T15:50:42.028",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144319,1769874642038,-500.0,0.00017999,2,"2026-01-31T15:50:42.038",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144320,1769874642047,-500.0,0.00017999,2,"2026-01-31T15:50:42.047",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144321,1769874642056,-500.0,0.00017999,2,"2026-01-31T15:50:42.056",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144322,1769874642066,-317.76317558,0.00017999,2,"2026-01-31T15:50:42.066",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144323,1769874642075,-500.0,0.00017999,2,"2026-01-31T15:50:42.075",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144324,1769874642084,-500.0,0.00017999,2,"2026-01-31T15:50:42.084",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144325,1769874642095,-500.0,0.00017999,2,"2026-01-31T15:50:42.095",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144326,1769874642104,-300.0,0.00017999,2,"2026-01-31T15:50:42.104",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144327,1769874642115,-666.0,0.00017999,2,"2026-01-31T15:50:42.115",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144328,1769874642124,-500.0,0.00017999,2,"2026-01-31T15:50:42.124",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144329,1769874642135,-500.0,0.00017999,2,"2026-01-31T15:50:42.135",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144330,1769874642144,-500.0,0.00017999,2,"2026-01-31T15:50:42.144",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144331,1769874642154,-201.378,0.00017999,2,"2026-01-31T15:50:42.154",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144332,1769874642165,-403385.16226384,0.00018,2,"2026-01-31T15:50:42.165",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144333,1769874642178,-920.86997726,0.00018,2,"2026-01-31T15:50:42.178",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144334,1769874642197,-532.31760081,0.00018,2,"2026-01-31T15:50:42.197",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144335,1769874642208,-31037.93474833,0.00018,2,"2026-01-31T15:50:42.208",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144338,1769874642219,-4065.0,0.00018,2,"2026-01-31T15:50:42.219",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144339,1769874642231,-4655.68611465,0.00018,2,"2026-01-31T15:50:42.231",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144340,1769874642252,-655.28295906,0.00018,2,"2026-01-31T15:50:42.252",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144341,1769874642264,-256.2,0.00018,2,"2026-01-31T15:50:42.264",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144361,1769874645578,-598.02526269,0.00018,2,"2026-01-31T15:50:45.578",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144364,1769874645642,-18483.87454893,0.00018,2,"2026-01-31T15:50:45.642",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144402,1769874646834,-3179.19383877,0.00018,2,"2026-01-31T15:50:46.834",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144403,1769874646847,-3498.88863397,0.00018,2,"2026-01-31T15:50:46.847",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144404,1769874646867,-3880.96655962,0.00018,2,"2026-01-31T15:50:46.867",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144405,1769874646879,-1103.2,0.00018,2,"2026-01-31T15:50:46.879",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144406,1769874646898,-31707.93871008,0.00018,2,"2026-01-31T15:50:46.898",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144407,1769874646910,-4275.75,0.00018,2,"2026-01-31T15:50:46.910",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144408,1769874646921,-570.06,0.00018,2,"2026-01-31T15:50:46.921",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144409,1769874646931,-2563.77,0.00018,2,"2026-01-31T15:50:46.931",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144410,1769874646951,-8568.88412575,0.00018,2,"2026-01-31T15:50:46.951",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144413,1769874676215,700.0,0.00043495,57,"2026-01-31T15:51:16.215",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144438,1769874976320,688.0,0.00043493,30,"2026-01-31T15:56:16.320",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144439,1769875147950,519.95748279,0.000155,4,"2026-01-31T15:59:07.950",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144440,1769875283286,10000.0,0.0004349,120,"2026-01-31T16:01:23.286",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144441,1769875322740,10000.0,0.0004349,120,"2026-01-31T16:02:02.740",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144442,1769875346611,10000.0,0.0004349,120,"2026-01-31T16:02:26.611",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144443,1769875350765,10000.0,0.0004349,120,"2026-01-31T16:02:30.765",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144444,1769875352969,10000.0,0.0004349,120,"2026-01-31T16:02:32.969",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144445,1769875356257,10000.0,0.0004349,120,"2026-01-31T16:02:36.257",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144446,1769875358586,10000.0,0.0004349,120,"2026-01-31T16:02:38.586",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144447,1769875360862,10000.0,0.0004349,120,"2026-01-31T16:02:40.862",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144448,1769875362472,10000.0,0.0004349,120,"2026-01-31T16:02:42.472",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144449,1769875364405,10000.0,0.0004349,120,"2026-01-31T16:02:44.405",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144450,1769875385594,10000.0,0.0004349,120,"2026-01-31T16:03:05.594",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144451,1769875387474,10000.0,0.0004349,120,"2026-01-31T16:03:07.474",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144452,1769875389801,10000.0,0.0004349,120,"2026-01-31T16:03:09.801",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144453,1769875391389,10000.0,0.0004349,120,"2026-01-31T16:03:11.389",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144454,1769875393193,10000.0,0.0004349,120,"2026-01-31T16:03:13.193",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144455,1769875396771,10000.0,0.0004349,120,"2026-01-31T16:03:16.771",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144456,1769875401745,10000.0,0.0004349,120,"2026-01-31T16:03:21.745",0.00043435,91.44,0.9817290644096004,5365647643.2528925]
[404144502,1769875832095,-1033.229,0.00013474,2,"2026-01-31T16:10:32.095",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144503,1769875832105,-172.84,0.00013474,2,"2026-01-31T16:10:32.105",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144504,1769875832114,-2500.0,0.00013549,2,"2026-01-31T16:10:32.114",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144505,1769875832124,-300.0,0.00013599,2,"2026-01-31T16:10:32.124",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144506,1769875832133,-300.0,0.00013599,2,"2026-01-31T16:10:32.133",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144507,1769875832143,-268.07887314,0.000136,2,"2026-01-31T16:10:32.143",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144508,1769875832152,-160.00791549,0.000136,2,"2026-01-31T16:10:32.152",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144509,1769875832163,-237.22418709,0.000136,2,"2026-01-31T16:10:32.163",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144510,1769875832173,-355.49777645,0.000136,2,"2026-01-31T16:10:32.173",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144511,1769875832182,-204.31099121,0.000136,2,"2026-01-31T16:10:32.182",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144512,1769875832194,-150.97580519,0.000136,2,"2026-01-31T16:10:32.194",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144513,1769875832203,-1176.99124006,0.00013639,2,"2026-01-31T16:10:32.203",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144514,1769875832224,-574.6,0.00013639,2,"2026-01-31T16:10:32.224",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144515,1769875832235,-91.68694535,0.00013639,2,"2026-01-31T16:10:32.235",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144516,1769875832245,-305.24443562,0.00013639,2,"2026-01-31T16:10:32.245",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144517,1769875832254,-272.82454609,0.00013648,2,"2026-01-31T16:10:32.254",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144518,1769875832264,-73.99707294,0.00013648,2,"2026-01-31T16:10:32.264",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144519,1769875832282,-161.00292706,0.00013648,2,"2026-01-31T16:10:32.282",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144520,1769875832292,-414.91464659,0.00013649,2,"2026-01-31T16:10:32.292",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144521,1769875832302,-164.17,0.00013649,2,"2026-01-31T16:10:32.302",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144522,1769875832312,-21975.64695294,0.00013649,2,"2026-01-31T16:10:32.312",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144523,1769875832323,-1645.96436582,0.00013649,2,"2026-01-31T16:10:32.323",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144524,1769875832334,-1354.03563418,0.00013649,2,"2026-01-31T16:10:32.334",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144525,1769875832346,-18292.11207238,0.00013649,2,"2026-01-31T16:10:32.346",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144526,1769875832357,-1944.41123864,0.00013649,2,"2026-01-31T16:10:32.357",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144527,1769875832368,-827.5,0.00013649,2,"2026-01-31T16:10:32.368",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144528,1769875832389,-1372.97586918,0.00013649,2,"2026-01-31T16:10:32.389",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144529,1769875832400,-450.72894432,0.00013649,2,"2026-01-31T16:10:32.400",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144530,1769875832412,-1335.22313328,0.00013649,2,"2026-01-31T16:10:32.412",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144531,1769875832423,-458.44747329,0.00013649,2,"2026-01-31T16:10:32.423",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144532,1769875832467,-689.16136204,0.00013649,2,"2026-01-31T16:10:32.467",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144552,1769875838201,-2473.13499175,0.00013649,2,"2026-01-31T16:10:38.201",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144553,1769875838215,-936.67,0.00013649,2,"2026-01-31T16:10:38.215",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144554,1769875838232,-406.41258944,0.00013649,2,"2026-01-31T16:10:38.232",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144555,1769875838266,-16933.60000001,0.00013649,2,"2026-01-31T16:10:38.266",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144556,1769875838279,-17003.80000001,0.00013649,2,"2026-01-31T16:10:38.279",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144557,1769875838393,-806.2138,0.00013649,2,"2026-01-31T16:10:38.393",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144558,1769875838405,-352.39999993,0.00013649,2,"2026-01-31T16:10:38.405",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144559,1769875838432,-18280.2667488,0.00013649,2,"2026-01-31T16:10:38.432",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144560,1769875838444,-20809.26981631,0.00013649,2,"2026-01-31T16:10:38.444",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144561,1769875838455,-5523.718,0.00013649,2,"2026-01-31T16:10:38.455",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144562,1769875838561,-16026.24260985,0.00013649,2,"2026-01-31T16:10:38.561",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144563,1769875838572,-85000.00000001,0.00013649,2,"2026-01-31T16:10:38.572",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144564,1769875838584,-994.0,0.00013649,2,"2026-01-31T16:10:38.584",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144737,1769875840562,-917.62635128,0.00013649,2,"2026-01-31T16:10:40.562",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144739,1769875840575,-1553.73338953,0.00013649,2,"2026-01-31T16:10:40.575",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144741,1769875840586,-586.80897448,0.00013649,2,"2026-01-31T16:10:40.586",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144744,1769875840598,-1000.04798855,0.00013649,2,"2026-01-31T16:10:40.598",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144746,1769875840610,-4250.0,0.00013649,2,"2026-01-31T16:10:40.610",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144749,1769875840690,-2125.0,0.00013649,2,"2026-01-31T16:10:40.690",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144750,1769875840820,-1262.49999999,0.00013649,2,"2026-01-31T16:10:40.820",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144751,1769875840835,-850.0,0.00013649,2,"2026-01-31T16:10:40.835",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144752,1769875840847,-343.11,0.00013649,2,"2026-01-31T16:10:40.847",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144779,1769875845167,-12973.43769201,0.00013649,2,"2026-01-31T16:10:45.167",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144780,1769875845205,-917.3613778,0.00013649,2,"2026-01-31T16:10:45.205",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144782,1769875845328,-783.07770613,0.00013649,2,"2026-01-31T16:10:45.328",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144783,1769875845341,-654.62163137,0.00013649,2,"2026-01-31T16:10:45.341",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144784,1769875845352,-520.33099581,0.00013649,2,"2026-01-31T16:10:45.352",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144785,1769875845364,-1016.65390737,0.00013649,2,"2026-01-31T16:10:45.364",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144786,1769875845403,-1464.48439583,0.00013649,2,"2026-01-31T16:10:45.403",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144787,1769875845505,-8500.0,0.00013649,2,"2026-01-31T16:10:45.505",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144788,1769875845890,-511.2450525,0.00013649,2,"2026-01-31T16:10:45.890",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144791,1769875845933,-431.0589894,0.00013649,2,"2026-01-31T16:10:45.933",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144796,1769875846275,-262.9,0.00013649,2,"2026-01-31T16:10:46.275",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144798,1769875846287,-564.04685,0.00013649,2,"2026-01-31T16:10:46.287",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144799,1769875846304,-422.38499994,0.00013649,2,"2026-01-31T16:10:46.304",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144800,1769875846316,-598.649,0.00013649,2,"2026-01-31T16:10:46.316",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144801,1769875846442,-2212.24329871,0.00013649,2,"2026-01-31T16:10:46.442",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144802,1769875846483,-345882.03986576,0.00013649,2,"2026-01-31T16:10:46.483",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144803,1769875846498,-194217.63042141,0.00013649,2,"2026-01-31T16:10:46.498",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144804,1769875846509,-302.6795128,0.00013649,2,"2026-01-31T16:10:46.509",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144805,1769875846524,-630.21210057,0.00013649,2,"2026-01-31T16:10:46.524",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144806,1769875846535,-5965.86204636,0.00013649,2,"2026-01-31T16:10:46.535",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144807,1769875846547,-11350.22987238,0.00013649,2,"2026-01-31T16:10:46.547",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144808,1769875846668,-736.01902198,0.00013649,2,"2026-01-31T16:10:46.668",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144809,1769875846679,-4233.35,0.00013649,2,"2026-01-31T16:10:46.679",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144810,1769875846690,-1469.28946283,0.00013649,2,"2026-01-31T16:10:46.690",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144823,1769875878470,14429.0,0.0004349,30,"2026-01-31T16:11:18.470",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144828,1769875937371,700.0,0.0004349,35,"2026-01-31T16:12:17.371",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144829,1769876075454,500.0,0.0004349,120,"2026-01-31T16:14:35.454",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144831,1769876101007,300.0,0.0004349,120,"2026-01-31T16:15:01.007",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144832,1769876101594,311.1,0.0004349,120,"2026-01-31T16:15:01.594",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144833,1769876102201,322.6107,0.0004349,120,"2026-01-31T16:15:02.201",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144834,1769876103027,334.5472959,0.0004349,120,"2026-01-31T16:15:03.027",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144835,1769876103850,334.5472959,0.0004349,120,"2026-01-31T16:15:03.850",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144836,1769876106348,500.0,0.0004349,119,"2026-01-31T16:15:06.348",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144837,1769876112437,500.0,0.0004349,118,"2026-01-31T16:15:12.437",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144839,1769876186273,500.0,0.0004349,115,"2026-01-31T16:16:26.273",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144840,1769876195706,500.0,0.0004349,114,"2026-01-31T16:16:35.706",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144841,1769876200068,500.0,0.0004349,113,"2026-01-31T16:16:40.068",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144845,1769876288659,151.0,0.0004349,120,"2026-01-31T16:18:08.659",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144846,1769876289298,151.0,0.0004349,120,"2026-01-31T16:18:09.298",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144847,1769876289960,151.0,0.0004349,120,"2026-01-31T16:18:09.960",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144848,1769876290574,151.0,0.0004349,120,"2026-01-31T16:18:10.574",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144849,1769876291195,151.0,0.0004349,120,"2026-01-31T16:18:11.195",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144850,1769876291813,151.0,0.0004349,120,"2026-01-31T16:18:11.813",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144851,1769876292422,151.0,0.0004349,120,"2026-01-31T16:18:12.422",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144852,1769876293026,151.0,0.0004349,120,"2026-01-31T16:18:13.026",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144853,1769876293635,151.0,0.0004349,120,"2026-01-31T16:18:13.635",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144854,1769876294273,151.0,0.0004349,120,"2026-01-31T16:18:14.273",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144855,1769876294858,151.0,0.0004349,120,"2026-01-31T16:18:14.858",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144893,1769876423577,151.0,0.0004349,120,"2026-01-31T16:20:23.577",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144894,1769876424288,156.587,0.0004349,120,"2026-01-31T16:20:24.288",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144895,1769876425071,162.380719,0.0004349,120,"2026-01-31T16:20:25.071",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144896,1769876425589,168.3888056,0.0004349,120,"2026-01-31T16:20:25.589",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144897,1769876426219,174.61919141,0.0004349,120,"2026-01-31T16:20:26.219",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144898,1769876426857,181.08010149,0.0004349,120,"2026-01-31T16:20:26.857",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144899,1769876428006,187.78006525,0.0004349,120,"2026-01-31T16:20:28.006",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144900,1769876428685,194.72792766,0.0004349,120,"2026-01-31T16:20:28.685",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144901,1769876429341,201.93286099,0.0004349,120,"2026-01-31T16:20:29.341",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144902,1769876429954,209.40437684,0.0004349,120,"2026-01-31T16:20:29.954",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144903,1769876430569,217.15233878,0.0004349,120,"2026-01-31T16:20:30.569",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144904,1769876431261,225.18697532,0.0004349,120,"2026-01-31T16:20:31.261",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144905,1769876431908,233.51889341,0.0004349,120,"2026-01-31T16:20:31.908",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144906,1769876432526,242.15909246,0.0004349,120,"2026-01-31T16:20:32.526",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144907,1769876433150,251.11897888,0.0004349,120,"2026-01-31T16:20:33.150",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144908,1769876433791,260.4103811,0.0004349,120,"2026-01-31T16:20:33.791",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144909,1769876434448,270.0455652,0.0004349,120,"2026-01-31T16:20:34.448",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144910,1769876435196,280.03725112,0.0004349,120,"2026-01-31T16:20:35.196",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144911,1769876435716,290.39862941,0.0004349,120,"2026-01-31T16:20:35.716",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144912,1769876436330,290.39862941,0.0004349,120,"2026-01-31T16:20:36.330",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144914,1769876493039,826.583,0.00013082,2,"2026-01-31T16:21:33.039",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144915,1769876493120,172.84,0.00013082,2,"2026-01-31T16:21:33.120",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144916,1769876523762,500.0,0.00043485,112,"2026-01-31T16:22:03.762",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144917,1769876534867,500.0,0.00043485,111,"2026-01-31T16:22:14.867",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144918,1769876604164,49000.0,0.00043485,32,"2026-01-31T16:23:24.164",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144921,1769876906469,88545.31281281,0.00015,3,"2026-01-31T16:28:26.469",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144952,1769876962178,1007.61835131,0.00013161,2,"2026-01-31T16:29:22.178",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144953,1769876967002,150.97580518,0.00013161,2,"2026-01-31T16:29:27.002",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144975,1769877032254,-203.49629042,0.00013238,2,"2026-01-31T16:30:32.254",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144977,1769877032264,-500.0,0.00013247,2,"2026-01-31T16:30:32.264",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144978,1769877032274,-500.0,0.00013247,2,"2026-01-31T16:30:32.274",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144979,1769877032283,-500.0,0.00013247,2,"2026-01-31T16:30:32.283",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144980,1769877032293,-500.0,0.00013247,2,"2026-01-31T16:30:32.293",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144981,1769877032303,-500.0,0.00013247,2,"2026-01-31T16:30:32.303",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144982,1769877032316,-500.0,0.00013247,2,"2026-01-31T16:30:32.316",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144983,1769877032326,-500.0,0.00013247,2,"2026-01-31T16:30:32.326",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144984,1769877032336,-500.0,0.00013247,2,"2026-01-31T16:30:32.336",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144985,1769877032347,-500.0,0.00013247,2,"2026-01-31T16:30:32.347",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144986,1769877032356,-500.0,0.00013247,2,"2026-01-31T16:30:32.356",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144987,1769877032366,-500.0,0.00013247,2,"2026-01-31T16:30:32.366",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144988,1769877032378,-500.0,0.00013247,2,"2026-01-31T16:30:32.378",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144989,1769877032388,-250.0,0.00013247,2,"2026-01-31T16:30:32.388",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144990,1769877032398,-300.0,0.00013247,2,"2026-01-31T16:30:32.398",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144991,1769877032409,-165.0,0.00013247,2,"2026-01-31T16:30:32.409",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144992,1769877032421,-300.0,0.00013247,2,"2026-01-31T16:30:32.421",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144993,1769877032431,-517.0,0.00013247,2,"2026-01-31T16:30:32.431",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144994,1769877032442,-150.0,0.00013247,2,"2026-01-31T16:30:32.442",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144995,1769877032453,-194.0,0.00013247,2,"2026-01-31T16:30:32.453",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144996,1769877032462,-8552.68722205,0.00013248,2,"2026-01-31T16:30:32.462",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144997,1769877032528,-251.42729024,0.00013247,2,"2026-01-31T16:30:32.528",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144998,1769877032540,-83.91278817,0.00013247,2,"2026-01-31T16:30:32.540",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404144999,1769877032551,-500.0,0.00013247,2,"2026-01-31T16:30:32.551",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145000,1769877032561,-500.0,0.00013247,2,"2026-01-31T16:30:32.561",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145001,1769877032571,-93015.77916199,0.00013248,2,"2026-01-31T16:30:32.571",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145002,1769877032583,-6215.774511,0.00013248,2,"2026-01-31T16:30:32.583",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145003,1769877032596,-23513.01279078,0.00013248,2,"2026-01-31T16:30:32.596",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145012,1769877036359,500.0,0.00043493,30,"2026-01-31T16:30:36.359",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145027,1769877038393,-420.80600006,0.00013248,2,"2026-01-31T16:30:38.393",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145029,1769877038404,-339.75281282,0.00013248,2,"2026-01-31T16:30:38.404",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145032,1769877038416,-581.60390491,0.00013248,2,"2026-01-31T16:30:38.416",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145034,1769877038432,-17382.10557405,0.00013248,2,"2026-01-31T16:30:38.432",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145037,1769877038448,-9663.75,0.00013248,2,"2026-01-31T16:30:38.448",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145039,1769877038459,-1193.99999996,0.00013248,2,"2026-01-31T16:30:38.459",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145041,1769877038516,-111.07221916,0.00013248,2,"2026-01-31T16:30:38.516",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145213,1769877040393,-8208.20329513,0.00013248,2,"2026-01-31T16:30:40.393",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145223,1769877040455,-1437668.59986324,0.00013248,2,"2026-01-31T16:30:40.455",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145224,1769877040648,-288.77267744,0.00013248,2,"2026-01-31T16:30:40.648",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145225,1769877040714,-1039.17007384,0.00013248,2,"2026-01-31T16:30:40.714",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145226,1769877040776,-929.58530234,0.00013248,2,"2026-01-31T16:30:40.776",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145251,1769877044313,-1988.8604776,0.00013248,2,"2026-01-31T16:30:44.313",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145253,1769877044367,-720.419996,0.00013248,2,"2026-01-31T16:30:44.367",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145254,1769877044425,-326.05020054,0.00013248,2,"2026-01-31T16:30:44.425",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145255,1769877045723,-24718.44754048,0.00013248,2,"2026-01-31T16:30:45.723",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145278,1769877046396,-80974.19693944,0.00013248,2,"2026-01-31T16:30:46.396",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145279,1769877046636,-1157.83006315,0.00013248,2,"2026-01-31T16:30:46.636",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145283,1769877046648,-593.464955,0.00013248,2,"2026-01-31T16:30:46.648",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145286,1769877046660,-748.58641696,0.00013248,2,"2026-01-31T16:30:46.660",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145289,1769877046698,-5151.64648322,0.00013248,2,"2026-01-31T16:30:46.698",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145303,1769877067015,202.68537379,0.00043493,120,"2026-01-31T16:31:07.015",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145304,1769877093008,661.267,0.00012983,2,"2026-01-31T16:31:33.008",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145305,1769877093128,172.84027226,0.00012983,2,"2026-01-31T16:31:33.128",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145306,1769877124074,1399.51415067,0.00013149,2,"2026-01-31T16:32:04.074",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145307,1769877207820,150.97580518,0.00013149,2,"2026-01-31T16:33:27.820",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145308,1769877348498,906.85651617,0.00013149,2,"2026-01-31T16:35:48.498",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145309,1769877368067,1000.0,0.00013148,2,"2026-01-31T16:36:08.067",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145310,1769877438101,1426.3761,0.00013148,2,"2026-01-31T16:37:18.101",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145311,1769877468760,150.97580518,0.00013149,2,"2026-01-31T16:37:48.760",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145315,1769877514655,1578087.2218,0.00013148,2,"2026-01-31T16:38:34.655",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145316,1769877530465,1000.0,0.00013148,2,"2026-01-31T16:38:50.465",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145317,1769877635745,485.82,0.00043483,30,"2026-01-31T16:40:35.745",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145318,1769877671424,412885.95539405,0.00013149,2,"2026-01-31T16:41:11.424",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145319,1769877671454,2104.58654739,0.00013149,2,"2026-01-31T16:41:11.454",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145320,1769877672708,-2985.82169403,0.00013149,2,"2026-01-31T16:41:12.708",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145321,1769877680292,-288.62836425,0.00013149,2,"2026-01-31T16:41:20.292",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145322,1769877686014,-1295.92137329,0.00013149,2,"2026-01-31T16:41:26.014",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145323,1769877690076,-258.0,0.00013149,2,"2026-01-31T16:41:30.076",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145325,1769877830526,4302.47,0.00011233,2,"2026-01-31T16:43:50.526",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145328,1769877916020,899.46357284,0.00043473,31,"2026-01-31T16:45:16.020",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145329,1769877959002,-153.02502253,0.00013049,2,"2026-01-31T16:45:59.002",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145330,1769877961111,-322.08934496,0.00013049,2,"2026-01-31T16:46:01.111",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145331,1769877963184,-1542.72630868,0.00013049,2,"2026-01-31T16:46:03.184",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145332,1769877975404,1500.00000001,0.00043473,30,"2026-01-31T16:46:15.404",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145338,1769878113434,-2500.0,0.0001995,15,"2026-01-31T16:48:33.434",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145339,1769878124524,-500.0,0.00012941,2,"2026-01-31T16:48:44.524",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145340,1769878124547,-992.90782458,0.00012983,2,"2026-01-31T16:48:44.547",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145383,1769878215067,-278.86,0.00012936,2,"2026-01-31T16:50:15.067",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145384,1769878215091,-66.70906142,0.00012983,2,"2026-01-31T16:50:15.091",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145385,1769878215116,-154.43093858,0.00013039,2,"2026-01-31T16:50:15.116",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145386,1769878222689,-1951.56959241,0.000129,2,"2026-01-31T16:50:22.689",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145387,1769878224089,-191.87,0.000129,2,"2026-01-31T16:50:24.089",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145388,1769878228384,-575.38540759,0.000129,2,"2026-01-31T16:50:28.384",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145389,1769878230373,-671.86649392,0.000129,2,"2026-01-31T16:50:30.373",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145411,1769878231430,-1630.87669183,0.000129,2,"2026-01-31T16:50:31.430",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145414,1769878231442,-1215.475,0.000129,2,"2026-01-31T16:50:31.442",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145415,1769878231453,-433.86586324,0.000129,2,"2026-01-31T16:50:31.453",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145417,1769878231463,-49.06535184,0.00013039,2,"2026-01-31T16:50:31.463",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145418,1769878231473,-300.0,0.00013048,2,"2026-01-31T16:50:31.473",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145420,1769878231482,-1200.0,0.00013048,2,"2026-01-31T16:50:31.482",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145422,1769878231492,-180.00434459,0.00013049,2,"2026-01-31T16:50:31.492",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145423,1769878231501,-12289.76746807,0.00013049,2,"2026-01-31T16:50:31.501",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145425,1769878231513,-482.13,0.00013049,2,"2026-01-31T16:50:31.513",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145426,1769878231524,-30970.81690571,0.00013049,2,"2026-01-31T16:50:31.524",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145428,1769878231544,-304.39711702,0.00013049,2,"2026-01-31T16:50:31.544",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145430,1769878231558,-610.66066547,0.00013049,2,"2026-01-31T16:50:31.558",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145431,1769878231571,-856.52330817,0.00013049,2,"2026-01-31T16:50:31.571",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145433,1769878231596,-674.68233592,0.00013049,2,"2026-01-31T16:50:31.596",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145434,1769878231609,-589.09453245,0.00013049,2,"2026-01-31T16:50:31.609",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145435,1769878231622,-1309.68764366,0.00013049,2,"2026-01-31T16:50:31.622",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145436,1769878231635,-827.08473548,0.00013049,2,"2026-01-31T16:50:31.635",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145437,1769878231654,-317.52127435,0.00013049,2,"2026-01-31T16:50:31.654",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145438,1769878231670,-538.39856087,0.00013049,2,"2026-01-31T16:50:31.670",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145453,1769878237547,-190.97718226,0.00013048,2,"2026-01-31T16:50:37.547",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145454,1769878237557,-5781.70987608,0.00013049,2,"2026-01-31T16:50:37.557",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145456,1769878237676,-153523.62319699,0.00013049,2,"2026-01-31T16:50:37.676",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145458,1769878237687,-52285.6,0.00013049,2,"2026-01-31T16:50:37.687",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145459,1769878237698,-670.10000021,0.00013049,2,"2026-01-31T16:50:37.698",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145460,1769878237710,-2412.63,0.00013049,2,"2026-01-31T16:50:37.710",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145461,1769878237765,-471.87366345,0.00013049,2,"2026-01-31T16:50:37.765",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145463,1769878237778,-46337.672273,0.00013049,2,"2026-01-31T16:50:37.778",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145465,1769878237790,-10509.47896082,0.00013049,2,"2026-01-31T16:50:37.790",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145639,1769878239512,-722113.50825128,0.00013049,2,"2026-01-31T16:50:39.512",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145641,1769878239530,-8413.18195188,0.00013049,2,"2026-01-31T16:50:39.530",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145644,1769878239541,-24150.0,0.00013049,2,"2026-01-31T16:50:39.541",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145647,1769878239566,-625.17518359,0.00013049,2,"2026-01-31T16:50:39.566",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145649,1769878239578,-390.38430521,0.00013049,2,"2026-01-31T16:50:39.578",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145777,1769878242074,-1.7e-07,0.00013049,2,"2026-01-31T16:50:42.074",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145778,1769878242090,-1247.15000003,0.00013049,2,"2026-01-31T16:50:42.090",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145779,1769878242101,-803.2,0.00013049,2,"2026-01-31T16:50:42.101",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145780,1769878242196,-4022.5,0.00013049,2,"2026-01-31T16:50:42.196",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145819,1769878243999,-938.58644452,0.00013049,2,"2026-01-31T16:50:43.999",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145820,1769878244059,-3798.90044649,0.00013049,2,"2026-01-31T16:50:44.059",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145821,1769878244071,-7946.31300878,0.00013049,2,"2026-01-31T16:50:44.071",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145822,1769878244110,-793.43303816,0.00013049,2,"2026-01-31T16:50:44.110",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145823,1769878244122,-850.33462296,0.00013049,2,"2026-01-31T16:50:44.122",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145847,1769878245570,-561.54357013,0.00013049,2,"2026-01-31T16:50:45.570",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145848,1769878245768,-296.92009,0.00013049,2,"2026-01-31T16:50:45.768",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145849,1769878245782,-1307.91375112,0.00013049,2,"2026-01-31T16:50:45.782",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145850,1769878245823,-2937.09297514,0.00013049,2,"2026-01-31T16:50:45.823",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145854,1769878253798,266.271,0.00013048,3,"2026-01-31T16:50:53.798",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145856,1769878349028,-1854.27946016,0.00012949,2,"2026-01-31T16:52:29.028",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145857,1769878357216,-1492.9143056,0.00012949,2,"2026-01-31T16:52:37.216",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145858,1769878358734,-339.38924425,0.00012949,2,"2026-01-31T16:52:38.734",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145859,1769878361189,-1286.51079292,0.00012949,2,"2026-01-31T16:52:41.189",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145860,1769878364817,-550.0,0.00012949,2,"2026-01-31T16:52:44.817",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145861,1769878366388,-241.10012185,0.00012949,2,"2026-01-31T16:52:46.388",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145862,1769878369603,-852.41999983,0.00012949,2,"2026-01-31T16:52:49.603",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145863,1769878371739,-582.53454285,0.00012949,2,"2026-01-31T16:52:51.739",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145864,1769878373511,-220.08765661,0.00012949,2,"2026-01-31T16:52:53.511",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145865,1769878376138,-1492.90782458,0.00012949,2,"2026-01-31T16:52:56.138",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145866,1769878382491,-300.0,0.00012948,2,"2026-01-31T16:53:02.491",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145867,1769878382514,-109.06984826,0.00012949,2,"2026-01-31T16:53:02.514",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145868,1769878384365,-500.0,0.00012949,2,"2026-01-31T16:53:04.365",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145869,1769878386353,-1492.90782458,0.00012949,2,"2026-01-31T16:53:06.353",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145870,1769878388986,-362.88705281,0.00012949,2,"2026-01-31T16:53:08.986",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145871,1769878390167,150.0,0.00012872,2,"2026-01-31T16:53:10.167",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145872,1769878391670,-1492.90782458,0.00012949,2,"2026-01-31T16:53:11.670",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145873,1769878395023,-1142.65305143,0.00012949,2,"2026-01-31T16:53:15.023",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145874,1769878398313,-280.77359984,0.00012949,2,"2026-01-31T16:53:18.313",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145875,1769878400606,-190.48782475,0.00012949,2,"2026-01-31T16:53:20.606",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145876,1769878402586,-195.17,0.00012949,2,"2026-01-31T16:53:22.586",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145877,1769878406555,-2830.0,0.00012949,2,"2026-01-31T16:53:26.555",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145878,1769878410981,-1492.90782458,0.00012949,2,"2026-01-31T16:53:30.981",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145879,1769878412939,-500.00000017,0.00012949,2,"2026-01-31T16:53:32.939",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145880,1769878415992,-203.46109691,0.00012949,2,"2026-01-31T16:53:35.992",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145881,1769878421816,-1492.90782458,0.00012949,2,"2026-01-31T16:53:41.816",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145882,1769878424478,-504.29197886,0.00012949,2,"2026-01-31T16:53:44.478",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145883,1769878424501,-1809.02323992,0.00012949,2,"2026-01-31T16:53:44.501",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145884,1769878428596,-440.90782475,0.00012949,2,"2026-01-31T16:53:48.596",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145885,1769878453805,166.66,0.00012164,2,"2026-01-31T16:54:13.805",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145886,1769878453996,166.66,0.0001242,2,"2026-01-31T16:54:13.996",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145887,1769878454213,166.66,0.00012676,2,"2026-01-31T16:54:14.213",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145888,1769878632805,219.7131896,0.0004348,120,"2026-01-31T16:57:12.805",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145889,1769878778050,500.0,0.00012775,2,"2026-01-31T16:59:38.050",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145890,1769878778089,500.0,0.00012775,2,"2026-01-31T16:59:38.089",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145891,1769878778131,500.0,0.0001283,2,"2026-01-31T16:59:38.131",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145892,1769878778169,500.0,0.0001283,2,"2026-01-31T16:59:38.169",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145893,1769878778292,500.0,0.00012885,2,"2026-01-31T16:59:38.292",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145894,1769878778336,500.0,0.00012885,2,"2026-01-31T16:59:38.336",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145896,1769878875557,500.0,0.00012775,2,"2026-01-31T17:01:15.557",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145897,1769878875682,150.0,0.00012775,2,"2026-01-31T17:01:15.682",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145898,1769878875735,500.0,0.0001283,2,"2026-01-31T17:01:15.735",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145899,1769878875870,150.0,0.0001283,2,"2026-01-31T17:01:15.870",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145900,1769878875909,500.0,0.00012885,2,"2026-01-31T17:01:15.909",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145901,1769878876299,150.0,0.00012885,2,"2026-01-31T17:01:16.299",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145902,1769878876335,165.88836911,0.00012775,2,"2026-01-31T17:01:16.335",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145903,1769878876514,150.0,0.00012775,2,"2026-01-31T17:01:16.514",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145904,1769878877032,500.0,0.00012775,2,"2026-01-31T17:01:17.032",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145905,1769878877081,-256.0,0.00012932,2,"2026-01-31T17:01:17.081",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145906,1769878877104,-166.66,0.00012932,2,"2026-01-31T17:01:17.104",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145907,1769878877126,-500.0,0.00012937,2,"2026-01-31T17:01:17.126",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145908,1769878877149,-500.0,0.00012939,2,"2026-01-31T17:01:17.149",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145909,1769878877172,-500.0,0.00012939,2,"2026-01-31T17:01:17.172",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145910,1769878877195,-431.32980633,0.00012939,2,"2026-01-31T17:01:17.195",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145911,1769878877242,500.0,0.0001283,2,"2026-01-31T17:01:17.242",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145912,1769878877360,500.0,0.00012885,2,"2026-01-31T17:01:17.360",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145913,1769878877699,150.0,0.00012775,2,"2026-01-31T17:01:17.699",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145991,1769878911661,5149.92318375,0.00012849,2,"2026-01-31T17:01:51.661",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145992,1769878911941,500.0,0.00012832,2,"2026-01-31T17:01:51.941",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145994,1769878925428,151.0,0.00043493,120,"2026-01-31T17:02:05.428",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145995,1769878925777,1000.0,0.00043493,120,"2026-01-31T17:02:05.777",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145996,1769878925865,500.0,0.00043493,120,"2026-01-31T17:02:05.865",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145998,1769878926407,1000.0,0.00043493,120,"2026-01-31T17:02:06.407",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404145999,1769878926493,500.0,0.00043493,120,"2026-01-31T17:02:06.493",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404146000,1769878926559,151.0,0.00043493,120,"2026-01-31T17:02:06.559",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404146001,1769878928252,200.0,0.00043493,120,"2026-01-31T17:02:08.252",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404146002,1769878928330,854.2589148,0.00043493,120,"2026-01-31T17:02:08.330",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404146003,1769878928946,322.6107,0.00043493,120,"2026-01-31T17:02:08.946",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404146004,1769878929956,200.0,0.00043493,120,"2026-01-31T17:02:09.956",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404146005,1769878932015,500.52951477,0.00043493,120,"2026-01-31T17:02:12.015",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404146006,1769878932258,500.0,0.00043493,120,"2026-01-31T17:02:12.258",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404146007,1769878932319,174.61919141,0.00043493,120,"2026-01-31T17:02:12.319",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404146008,1769878932903,500.0,0.00043493,120,"2026-01-31T17:02:12.903",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404146009,1769878933604,578.20924308,0.00043493,120,"2026-01-31T17:02:13.604",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404146010,1769878934037,-68.67019367,0.00012939,2,"2026-01-31T17:02:14.037",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404146011,1769878934059,-150.0,0.00012939,2,"2026-01-31T17:02:14.059",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404146012,1769878934081,-500.0,0.00012939,2,"2026-01-31T17:02:14.081",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404146013,1769878934102,-300.0,0.0001294,2,"2026-01-31T17:02:14.102",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404146014,1769878934123,-250.0,0.00012941,2,"2026-01-31T17:02:14.123",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404146015,1769878934145,-224.23763091,0.00012944,2,"2026-01-31T17:02:14.145",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404146016,1769878934832,1000.0,0.00043493,120,"2026-01-31T17:02:14.832",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404146017,1769878935470,1000.0,0.00043493,120,"2026-01-31T17:02:15.470",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404146018,1769878936059,1000.0,0.00043493,120,"2026-01-31T17:02:16.059",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404146019,1769878936663,1000.0,0.00043493,120,"2026-01-31T17:02:16.663",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404146020,1769878937351,1000.0,0.00043493,120,"2026-01-31T17:02:17.351",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404146021,1769878937979,1000.0,0.00043493,120,"2026-01-31T17:02:17.979",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404146022,1769878938651,1000.0,0.00043493,120,"2026-01-31T17:02:18.651",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404146023,1769878938978,3000.0,0.00043493,120,"2026-01-31T17:02:18.978",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404146024,1769878940719,1000.0,0.00043493,120,"2026-01-31T17:02:20.719",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404146026,1769878941396,500.0,0.00043493,120,"2026-01-31T17:02:21.396",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404146027,1769878941460,1000.0,0.00043493,120,"2026-01-31T17:02:21.460",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404146028,1769878941865,500.0,0.00043493,120,"2026-01-31T17:02:21.865",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404146029,1769878942532,500.0,0.00043493,120,"2026-01-31T17:02:22.532",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404146030,1769878943151,500.0,0.00043493,120,"2026-01-31T17:02:23.151",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404146031,1769878943810,500.0,0.00043493,120,"2026-01-31T17:02:23.810",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404146032,1769878944870,150.0,0.00012774,2,"2026-01-31T17:02:24.870",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404146033,1769878945040,150.0,0.00012829,2,"2026-01-31T17:02:25.040",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404146034,1769878945218,134.19844714,0.00012884,2,"2026-01-31T17:02:25.218",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404146035,1769878945242,15.80155286,0.00012884,2,"2026-01-31T17:02:25.242",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404146036,1769878945600,500.0,0.00012774,2,"2026-01-31T17:02:25.600",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404146037,1769878945637,150.0,0.00012774,2,"2026-01-31T17:02:25.637",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404146038,1769878945737,500.0,0.00012774,2,"2026-01-31T17:02:25.737",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404146039,1769878945791,500.0,0.00012829,2,"2026-01-31T17:02:25.791",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404146040,1769878945831,153.9607539,0.00012829,2,"2026-01-31T17:02:25.831",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404146041,1769878945914,500.0,0.00012829,2,"2026-01-31T17:02:25.914",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404146042,1769878945981,425.0,0.00012884,2,"2026-01-31T17:02:25.981",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404146043,1769878946113,500.0,0.00012884,2,"2026-01-31T17:02:26.113",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404146044,1769878946327,-150.0,0.00012938,2,"2026-01-31T17:02:26.327",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404146045,1769878946350,-280.54652626,0.00012938,2,"2026-01-31T17:02:26.350",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404146046,1769878946650,150.0,0.00012774,2,"2026-01-31T17:02:26.650",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404146047,1769878947053,150.0,0.00012829,2,"2026-01-31T17:02:27.053",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404146048,1769878947129,500.0,0.00012774,2,"2026-01-31T17:02:27.129",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404146049,1769878947223,155.37592128,0.00012884,2,"2026-01-31T17:02:27.223",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404146050,1769878947266,500.0,0.00012774,2,"2026-01-31T17:02:27.266",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404146051,1769878947489,500.0,0.00012774,2,"2026-01-31T17:02:27.489",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404146052,1769878947527,500.0,0.00012829,2,"2026-01-31T17:02:27.527",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404146053,1769878947564,500.0,0.00012829,2,"2026-01-31T17:02:27.564",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404146054,1769878947615,500.0,0.00012829,2,"2026-01-31T17:02:27.615",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404146055,1769878947657,500.0,0.00012884,2,"2026-01-31T17:02:27.657",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404146056,1769878947703,150.0,0.00012884,2,"2026-01-31T17:02:27.703",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404146057,1769878947844,327.45236989,0.00012884,2,"2026-01-31T17:02:27.844",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404146058,1769878948773,520.0,0.00043493,120,"2026-01-31T17:02:28.773",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404146060,1769878951899,500.0,0.00012774,2,"2026-01-31T17:02:31.899",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404146061,1769878952067,500.0,0.00012829,2,"2026-01-31T17:02:32.067",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404146062,1769878952224,150.0,0.00012884,2,"2026-01-31T17:02:32.224",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404146063,1769878952283,500.0,0.00043493,120,"2026-01-31T17:02:32.283",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404146064,1769878953082,500.0,0.00043493,120,"2026-01-31T17:02:33.082",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404146065,1769878953677,500.0,0.00043493,120,"2026-01-31T17:02:33.677",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404146066,1769878954338,500.0,0.00043493,120,"2026-01-31T17:02:34.338",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404146067,1769878954992,500.0,0.00043493,120,"2026-01-31T17:02:34.992",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404146070,1769878984677,500.0,0.00012774,2,"2026-01-31T17:03:04.677",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404146071,1769878984858,500.0,0.00012829,2,"2026-01-31T17:03:04.858",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404146072,1769878984913,172.41940207,0.00012774,2,"2026-01-31T17:03:04.913",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404146073,1769878984939,327.58059793,0.00012774,2,"2026-01-31T17:03:04.939",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404146074,1769878985066,500.0,0.00012884,2,"2026-01-31T17:03:05.066",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404146075,1769878985156,500.0,0.00012829,2,"2026-01-31T17:03:05.156",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404146076,1769878985257,500.0,0.00012884,2,"2026-01-31T17:03:05.257",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404146077,1769878985575,750.0,0.00043493,120,"2026-01-31T17:03:05.575",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404146078,1769878985697,2000.0,0.00043493,120,"2026-01-31T17:03:05.697",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404146079,1769878985758,750.0,0.00043493,120,"2026-01-31T17:03:05.758",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404146080,1769878986843,2000.0,0.00043493,120,"2026-01-31T17:03:06.843",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404146081,1769878987901,201.04,0.00012297,2,"2026-01-31T17:03:07.901",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404146082,1769878987970,2000.0,0.00043493,120,"2026-01-31T17:03:07.970",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404146083,1769878988135,201.04,0.00012336,2,"2026-01-31T17:03:08.135",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404146084,1769878988567,201.04,0.00012376,2,"2026-01-31T17:03:08.567",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404146086,1769878988651,2000.0,0.00043493,120,"2026-01-31T17:03:08.651",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404146087,1769878988836,201.04,0.00012415,2,"2026-01-31T17:03:08.836",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404146088,1769878988973,201.04,0.00012454,2,"2026-01-31T17:03:08.973",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404146089,1769878989330,2000.0,0.00043493,120,"2026-01-31T17:03:09.330",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404146090,1769878989437,201.04,0.00012493,2,"2026-01-31T17:03:09.437",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404146091,1769878989684,201.04,0.00012533,2,"2026-01-31T17:03:09.684",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404146092,1769878989897,201.04,0.00012572,2,"2026-01-31T17:03:09.897",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404146093,1769878990092,201.04,0.00012611,2,"2026-01-31T17:03:10.092",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404146094,1769878990366,201.04,0.0001265,2,"2026-01-31T17:03:10.366",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404146095,1769878990547,201.04,0.0001269,2,"2026-01-31T17:03:10.547",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404146096,1769878990759,201.04,0.00012729,2,"2026-01-31T17:03:10.759",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404146097,1769878990973,201.04,0.00012768,2,"2026-01-31T17:03:10.973",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404146098,1769878991188,201.04,0.00012807,2,"2026-01-31T17:03:11.188",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404146099,1769878991390,201.04,0.00012846,2,"2026-01-31T17:03:11.390",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404146100,1769878991611,201.04,0.00012886,2,"2026-01-31T17:03:11.611",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404146102,1769878994494,202.66289745,0.00043493,120,"2026-01-31T17:03:14.494",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404146104,1769878997673,302.0,0.00043493,120,"2026-01-31T17:03:17.673",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404146105,1769879001841,500.0,0.00043496,120,"2026-01-31T17:03:21.841",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404146106,1769879004515,885.86649465,0.00043496,120,"2026-01-31T17:03:24.515",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404146107,1769879008345,181.08010149,0.00043496,120,"2026-01-31T17:03:28.345",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404146108,1769879009748,201.12765535,0.00043496,120,"2026-01-31T17:03:29.748",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404146109,1769879010401,2500.0,0.00043496,120,"2026-01-31T17:03:30.401",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404146111,1769879013458,250.0,0.00043496,120,"2026-01-31T17:03:33.458",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404146113,1769879025035,260.73051823,0.00043496,120,"2026-01-31T17:03:45.035",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404146115,1769879042208,1323.77124148,0.00012849,2,"2026-01-31T17:04:02.208",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404146117,1769879054819,500.0,0.00012754,2,"2026-01-31T17:04:14.819",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404146118,1769879055293,500.0,0.00012809,2,"2026-01-31T17:04:15.293",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404146119,1769879055333,500.0,0.00012864,2,"2026-01-31T17:04:15.333",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404146120,1769879055369,150.0,0.00012754,2,"2026-01-31T17:04:15.369",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404146121,1769879055868,150.0,0.00012754,2,"2026-01-31T17:04:15.868",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404146122,1769879056010,176.0,0.00012809,2,"2026-01-31T17:04:16.010",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404146123,1769879056048,500.0,0.00012754,2,"2026-01-31T17:04:16.048",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404146124,1769879056094,1156.01816059,0.00012754,2,"2026-01-31T17:04:16.094",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404146125,1769879056117,442.98183941,0.00012754,2,"2026-01-31T17:04:16.117",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404146126,1769879056205,500.0,0.00012809,2,"2026-01-31T17:04:16.205",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404146127,1769879056282,1599.0,0.00012809,2,"2026-01-31T17:04:16.282",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404146128,1769879056374,500.0,0.00012864,2,"2026-01-31T17:04:16.374",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404146129,1769879056436,1599.0,0.00012864,2,"2026-01-31T17:04:16.436",0.00043435,91.46,0.9817062040873005,5363578688.245891]
[404146135,1769879111378,1000.0,0.00043496,120,"2026-01-31T17:05:11.378",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146138,1769879134768,500.0,0.00012765,2,"2026-01-31T17:05:34.768",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146139,1769879134824,500.0,0.00012765,2,"2026-01-31T17:05:34.824",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146140,1769879134956,500.0,0.0001282,2,"2026-01-31T17:05:34.956",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146141,1769879135234,500.0,0.00012875,2,"2026-01-31T17:05:35.234",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146142,1769879135335,500.0,0.0001282,2,"2026-01-31T17:05:35.335",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146143,1769879135522,500.0,0.00012875,2,"2026-01-31T17:05:35.522",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146144,1769879136635,150.0,0.00012765,2,"2026-01-31T17:05:36.635",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146146,1769879165869,500.0,0.00012765,2,"2026-01-31T17:06:05.869",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146147,1769879166030,500.0,0.0001282,2,"2026-01-31T17:06:06.030",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146148,1769879166186,500.0,0.00012765,2,"2026-01-31T17:06:06.186",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146149,1769879166226,500.0,0.00012875,2,"2026-01-31T17:06:06.226",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146150,1769879166364,500.0,0.0001282,2,"2026-01-31T17:06:06.364",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146151,1769879166566,500.0,0.00012875,2,"2026-01-31T17:06:06.566",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146155,1769879197542,7000.01,0.00012849,2,"2026-01-31T17:06:37.542",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146156,1769879197568,2825.17090129,0.00012849,2,"2026-01-31T17:06:37.568",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146168,1769879218944,93208.11063253,0.00043496,30,"2026-01-31T17:06:58.944",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146173,1769879259951,7174.83909871,0.00012098,2,"2026-01-31T17:07:39.951",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146174,1769879259978,2545.89090129,0.00012098,2,"2026-01-31T17:07:39.978",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146175,1769879260437,7454.11909871,0.00012848,2,"2026-01-31T17:07:40.437",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146176,1769879260464,10000.01,0.00012848,2,"2026-01-31T17:07:40.464",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146177,1769879260489,10000.01,0.00012848,2,"2026-01-31T17:07:40.489",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146178,1769879260515,10000.01,0.00012848,2,"2026-01-31T17:07:40.515",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146179,1769879260541,10000.01,0.00012848,2,"2026-01-31T17:07:40.541",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146180,1769879260567,10000.01,0.00012848,2,"2026-01-31T17:07:40.567",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146181,1769879260593,10000.01,0.00012848,2,"2026-01-31T17:07:40.593",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146182,1769879260619,10000.01,0.00012848,2,"2026-01-31T17:07:40.619",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146183,1769879260646,10000.01,0.00012848,2,"2026-01-31T17:07:40.646",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146184,1769879261407,-257.0,0.00012848,2,"2026-01-31T17:07:41.407",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146185,1769879262935,-1492.90782458,0.00012848,2,"2026-01-31T17:07:42.935",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146188,1769879270202,-386.24934048,0.00012848,2,"2026-01-31T17:07:50.202",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146189,1769879272863,-250.0,0.00012848,2,"2026-01-31T17:07:52.863",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146190,1769879277303,-448.16559277,0.00012848,2,"2026-01-31T17:07:57.303",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146191,1769879278923,-532.05473075,0.00012848,2,"2026-01-31T17:07:58.923",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146192,1769879283841,414.75,0.0001219,2,"2026-01-31T17:08:03.841",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146193,1769879283879,-300.0,0.00012847,2,"2026-01-31T17:08:03.879",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146194,1769879284543,-450.1815159,0.00012848,2,"2026-01-31T17:08:04.543",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146196,1769879287591,-250.0,0.00012848,2,"2026-01-31T17:08:07.591",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146197,1769879289545,-500.0,0.00012848,2,"2026-01-31T17:08:09.545",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146198,1769879291751,-8610.232082,0.00012848,2,"2026-01-31T17:08:11.751",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146199,1769879291796,1500.0,0.00012093,2,"2026-01-31T17:08:11.796",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146200,1769879291846,-10000.01,0.00012848,2,"2026-01-31T17:08:11.846",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146201,1769879291952,-10000.01,0.00012848,2,"2026-01-31T17:08:11.952",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146202,1769879292067,-10000.01,0.00012848,2,"2026-01-31T17:08:12.067",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146203,1769879292182,-10000.01,0.00012848,2,"2026-01-31T17:08:12.182",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146204,1769879292312,-10000.01,0.00012848,2,"2026-01-31T17:08:12.312",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146205,1769879294150,-3075.28835417,0.00012848,2,"2026-01-31T17:08:14.150",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146206,1769879294226,-10000.01,0.00012848,2,"2026-01-31T17:08:14.226",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146207,1769879294265,-10000.01,0.00012848,2,"2026-01-31T17:08:14.265",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146208,1769879294405,-10000.01,0.00012848,2,"2026-01-31T17:08:14.405",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146209,1769879295190,-1062.3812504,0.00012848,2,"2026-01-31T17:08:15.190",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146210,1769879295833,654.30902602,0.00043496,120,"2026-01-31T17:08:15.833",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146211,1769879297449,-10000.01,0.00012848,2,"2026-01-31T17:08:17.449",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146212,1769879297618,-10000.01,0.00012848,2,"2026-01-31T17:08:17.618",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146213,1769879297810,-10000.01,0.00012848,2,"2026-01-31T17:08:17.810",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146214,1769879297986,-10000.01,0.00012818,2,"2026-01-31T17:08:17.986",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146215,1769879298145,-856.6584841,0.00012818,2,"2026-01-31T17:08:18.145",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146216,1769879298182,-4176.91132371,0.00012818,2,"2026-01-31T17:08:18.182",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146217,1769879298220,-1646.18735258,0.00012848,2,"2026-01-31T17:08:18.220",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146218,1769879298262,-10000.01,0.00012848,2,"2026-01-31T17:08:18.262",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146219,1769879298441,-10000.01,0.00012848,2,"2026-01-31T17:08:18.441",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146220,1769879301743,-386.71399708,0.00012848,2,"2026-01-31T17:08:21.743",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146221,1769879303186,-462.2217,0.00012848,2,"2026-01-31T17:08:23.186",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146222,1769879305134,-1346.86382089,0.00012848,2,"2026-01-31T17:08:25.134",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146223,1769879305361,-10000.01,0.00012848,2,"2026-01-31T17:08:25.361",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146224,1769879305849,-500.0,0.00012765,2,"2026-01-31T17:08:25.849",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146225,1769879305882,-500.0,0.00012765,2,"2026-01-31T17:08:25.882",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146226,1769879305912,-621.0,0.00012765,2,"2026-01-31T17:08:25.912",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146227,1769879305944,-500.0,0.0001282,2,"2026-01-31T17:08:25.944",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146228,1769879306053,-621.0,0.0001282,2,"2026-01-31T17:08:26.053",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146229,1769879306063,-501.02025201,0.0001282,2,"2026-01-31T17:08:26.063",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146230,1769879306072,-4635.98974799,0.00012848,2,"2026-01-31T17:08:26.072",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146231,1769879308733,-150.0,0.00012765,2,"2026-01-31T17:08:28.733",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146232,1769879308756,-150.0,0.0001282,2,"2026-01-31T17:08:28.756",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146233,1769879308789,-199.50939922,0.00012847,2,"2026-01-31T17:08:28.789",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146236,1769879312358,-91.49060078,0.00012847,2,"2026-01-31T17:08:32.358",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146237,1769879312386,-322.20939922,0.00012848,2,"2026-01-31T17:08:32.386",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146238,1769879315468,-275.01153352,0.00012848,2,"2026-01-31T17:08:35.468",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146239,1769879317576,-190.63363842,0.00012765,2,"2026-01-31T17:08:37.576",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146240,1769879319947,-309.36636158,0.00012765,2,"2026-01-31T17:08:39.947",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146241,1769879319981,-500.0,0.0001282,2,"2026-01-31T17:08:39.981",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146242,1769879320034,-8381.27727684,0.00012848,2,"2026-01-31T17:08:40.034",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146243,1769879320123,-10000.01,0.00012848,2,"2026-01-31T17:08:40.123",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146244,1769879320242,-10000.01,0.00012848,2,"2026-01-31T17:08:40.242",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146245,1769879320359,-10000.01,0.00012848,2,"2026-01-31T17:08:40.359",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146246,1769879320465,-10000.01,0.00012848,2,"2026-01-31T17:08:40.465",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146247,1769879320581,-10000.01,0.00012848,2,"2026-01-31T17:08:40.581",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146248,1769879321211,-309.85696236,0.00012848,2,"2026-01-31T17:08:41.211",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146249,1769879322737,-250.0,0.00012848,2,"2026-01-31T17:08:42.737",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146250,1769879325968,-359.11,0.00012848,2,"2026-01-31T17:08:45.968",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146251,1769879328173,-48182.78119233,0.00012848,2,"2026-01-31T17:08:48.173",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146252,1769879329772,-408.3,0.00012848,2,"2026-01-31T17:08:49.772",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146253,1769879330975,-586.3,0.00012848,2,"2026-01-31T17:08:50.975",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146254,1769879332710,-359.11,0.00012848,2,"2026-01-31T17:08:52.710",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146257,1769879344499,32.37792724,0.00012087,2,"2026-01-31T17:09:04.499",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146258,1769879344522,3073.84207276,0.00012087,2,"2026-01-31T17:09:04.522",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146259,1769879356864,495.13206956,0.000435,120,"2026-01-31T17:09:16.864",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146263,1769879386050,1492.907825,0.00012701,2,"2026-01-31T17:09:46.050",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146264,1769879390400,-150.0,0.00012765,2,"2026-01-31T17:09:50.400",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146265,1769879390434,-150.0,0.00012765,2,"2026-01-31T17:09:50.434",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146266,1769879390464,-1399.0,0.00012765,2,"2026-01-31T17:09:50.464",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146267,1769879390492,-150.0,0.00012765,2,"2026-01-31T17:09:50.492",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146268,1769879390523,-500.0,0.00012765,2,"2026-01-31T17:09:50.523",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146269,1769879390554,-500.0,0.00012765,2,"2026-01-31T17:09:50.554",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146270,1769879390583,-150.0,0.00012765,2,"2026-01-31T17:09:50.583",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146271,1769879390617,-500.0,0.00012765,2,"2026-01-31T17:09:50.617",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146272,1769879390646,-150.0,0.0001282,2,"2026-01-31T17:09:50.646",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146273,1769879390674,-150.0,0.0001282,2,"2026-01-31T17:09:50.674",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146274,1769879390704,-1003.01,0.0001282,2,"2026-01-31T17:09:50.704",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146275,1769879390875,-395.99,0.0001282,2,"2026-01-31T17:09:50.875",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146276,1769879390909,-150.0,0.0001282,2,"2026-01-31T17:09:50.909",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146277,1769879390938,-500.0,0.0001282,2,"2026-01-31T17:09:50.938",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146278,1769879390967,-500.0,0.0001282,2,"2026-01-31T17:09:50.967",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146279,1769879390995,-500.0,0.0001282,2,"2026-01-31T17:09:50.995",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146280,1769879391027,-300.0,0.00012847,2,"2026-01-31T17:09:51.027",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146281,1769879391055,-150.0,0.00012847,2,"2026-01-31T17:09:51.055",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146282,1769879391083,-300.0,0.00012847,2,"2026-01-31T17:09:51.083",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146283,1769879391210,-5200.01,0.00012848,2,"2026-01-31T17:09:51.210",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146284,1769879391223,-10000.01,0.00012848,2,"2026-01-31T17:09:51.223",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146285,1769879402109,-1200.0,0.00012847,2,"2026-01-31T17:10:02.109",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146286,1769879402144,-300.0,0.00012847,2,"2026-01-31T17:10:02.144",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146287,1769879402172,-300.0,0.00012847,2,"2026-01-31T17:10:02.172",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146288,1769879402232,-6400.01,0.00012848,2,"2026-01-31T17:10:02.232",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146289,1769879402441,-10000.01,0.00012848,2,"2026-01-31T17:10:02.441",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146290,1769879402707,-10000.01,0.00012848,2,"2026-01-31T17:10:02.707",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146292,1769879426687,-300.0,0.00012848,2,"2026-01-31T17:10:26.687",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146294,1769879427675,-300.0,0.00012848,2,"2026-01-31T17:10:27.675",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146314,1769879431577,-1221.25,0.00012848,2,"2026-01-31T17:10:31.577",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146316,1769879431588,-448.54201431,0.00012848,2,"2026-01-31T17:10:31.588",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146318,1769879431599,-3954.798,0.00012848,2,"2026-01-31T17:10:31.599",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146321,1769879431611,-399.0,0.00012848,2,"2026-01-31T17:10:31.611",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146325,1769879431642,-300.0,0.00012848,2,"2026-01-31T17:10:31.642",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146327,1769879431666,-787.27893922,0.00012848,2,"2026-01-31T17:10:31.666",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146328,1769879431677,-540.54142778,0.00012848,2,"2026-01-31T17:10:31.677",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146329,1769879431688,-28289.17234612,0.00012848,2,"2026-01-31T17:10:31.688",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146331,1769879431697,-2500.01,0.00012848,2,"2026-01-31T17:10:31.697",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146333,1769879431706,-1663.0234,0.00012848,2,"2026-01-31T17:10:31.706",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146335,1769879431715,-375.76236909,0.00012848,2,"2026-01-31T17:10:31.715",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146337,1769879431724,-649.36910503,0.00012848,2,"2026-01-31T17:10:31.724",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146339,1769879431734,-1273.29157306,0.00012848,2,"2026-01-31T17:10:31.734",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146341,1769879431744,-174.48261702,0.00012848,2,"2026-01-31T17:10:31.744",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146343,1769879431755,-4173.74670489,0.00012848,2,"2026-01-31T17:10:31.755",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146345,1769879431764,-255.0,0.00012848,2,"2026-01-31T17:10:31.764",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146347,1769879431773,-500.0,0.00012875,2,"2026-01-31T17:10:31.773",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146349,1769879431782,-621.0,0.00012875,2,"2026-01-31T17:10:31.782",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146351,1769879431791,-150.59152836,0.00012875,2,"2026-01-31T17:10:31.791",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146353,1769879431800,-500.0,0.00012875,2,"2026-01-31T17:10:31.800",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146356,1769879431809,-201.74521119,0.00012875,2,"2026-01-31T17:10:31.809",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146359,1769879431818,-202.17235999,0.00012875,2,"2026-01-31T17:10:31.818",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146362,1769879431827,-1399.0,0.00012875,2,"2026-01-31T17:10:31.827",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146365,1769879431836,-500.0,0.00012875,2,"2026-01-31T17:10:31.836",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146368,1769879431845,-200.0,0.00012875,2,"2026-01-31T17:10:31.845",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146370,1769879431854,-500.0,0.00012875,2,"2026-01-31T17:10:31.854",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146373,1769879431863,-500.0,0.00012875,2,"2026-01-31T17:10:31.863",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146376,1769879431875,-171.71,0.000129,2,"2026-01-31T17:10:31.875",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146379,1769879431885,-201.04,0.00012925,2,"2026-01-31T17:10:31.885",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146382,1769879431894,-500.0,0.00012929,2,"2026-01-31T17:10:31.894",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146385,1769879431907,-621.0,0.00012929,2,"2026-01-31T17:10:31.907",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146388,1769879431918,-500.0,0.00012929,2,"2026-01-31T17:10:31.918",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146393,1769879431928,-1399.0,0.00012929,2,"2026-01-31T17:10:31.928",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146397,1769879431937,-500.0,0.00012929,2,"2026-01-31T17:10:31.937",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146400,1769879431946,-390.30598307,0.00012929,2,"2026-01-31T17:10:31.946",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146405,1769879431955,-247.11434116,0.00012929,2,"2026-01-31T17:10:31.955",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146410,1769879431965,-4375.96392443,0.00012938,2,"2026-01-31T17:10:31.965",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146414,1769879431974,-284.33132432,0.00012938,2,"2026-01-31T17:10:31.974",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146418,1769879431984,-500.0,0.00012938,2,"2026-01-31T17:10:31.984",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146422,1769879431992,-1002.16615002,0.00012947,2,"2026-01-31T17:10:31.992",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146425,1769879432001,-500.0,0.00012947,2,"2026-01-31T17:10:32.001",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146428,1769879432010,-168.85082574,0.00012947,2,"2026-01-31T17:10:32.010",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146432,1769879432020,-500.0,0.00012947,2,"2026-01-31T17:10:32.020",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146436,1769879432028,-500.0,0.00012947,2,"2026-01-31T17:10:32.028",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146440,1769879432037,-500.0,0.00012947,2,"2026-01-31T17:10:32.037",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146444,1769879432046,-500.0,0.00012947,2,"2026-01-31T17:10:32.046",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146447,1769879432055,-500.0,0.00012947,2,"2026-01-31T17:10:32.055",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146450,1769879432064,-500.0,0.00012947,2,"2026-01-31T17:10:32.064",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146453,1769879432073,-500.0,0.00012947,2,"2026-01-31T17:10:32.073",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146456,1769879432082,-500.0,0.00012947,2,"2026-01-31T17:10:32.082",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146459,1769879432091,-500.0,0.00012947,2,"2026-01-31T17:10:32.091",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146461,1769879432100,-500.0,0.00012947,2,"2026-01-31T17:10:32.100",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146463,1769879432109,-500.0,0.00012947,2,"2026-01-31T17:10:32.109",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146465,1769879432118,-500.0,0.00012947,2,"2026-01-31T17:10:32.118",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146467,1769879432126,-500.0,0.00012947,2,"2026-01-31T17:10:32.126",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146469,1769879432136,-395.82391276,0.00012947,2,"2026-01-31T17:10:32.136",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146471,1769879432145,-500.0,0.00012947,2,"2026-01-31T17:10:32.145",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146473,1769879432161,-500.0,0.00012947,2,"2026-01-31T17:10:32.161",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146475,1769879432170,-500.0,0.00012947,2,"2026-01-31T17:10:32.170",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146477,1769879432179,-500.0,0.00012947,2,"2026-01-31T17:10:32.179",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146479,1769879432188,-500.0,0.00012947,2,"2026-01-31T17:10:32.188",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146481,1769879432197,-500.0,0.00012947,2,"2026-01-31T17:10:32.197",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146483,1769879432206,-500.0,0.00012947,2,"2026-01-31T17:10:32.206",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146485,1769879432215,-500.0,0.00012947,2,"2026-01-31T17:10:32.215",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146487,1769879432224,-500.0,0.00012947,2,"2026-01-31T17:10:32.224",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146490,1769879432233,-500.0,0.00012947,2,"2026-01-31T17:10:32.233",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146493,1769879432242,-500.0,0.00012947,2,"2026-01-31T17:10:32.242",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146496,1769879432251,-500.0,0.00012947,2,"2026-01-31T17:10:32.251",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146498,1769879432260,-500.0,0.00012947,2,"2026-01-31T17:10:32.260",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146500,1769879432269,-500.0,0.00012947,2,"2026-01-31T17:10:32.269",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146503,1769879432278,-500.0,0.00012947,2,"2026-01-31T17:10:32.278",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146505,1769879432287,-500.0,0.00012947,2,"2026-01-31T17:10:32.287",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146508,1769879432306,-500.0,0.00012947,2,"2026-01-31T17:10:32.306",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146511,1769879432326,-500.0,0.00012947,2,"2026-01-31T17:10:32.326",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146513,1769879432335,-500.0,0.00012947,2,"2026-01-31T17:10:32.335",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146515,1769879432344,-500.0,0.00012947,2,"2026-01-31T17:10:32.344",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146517,1769879432353,-500.0,0.00012947,2,"2026-01-31T17:10:32.353",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146519,1769879432363,-500.0,0.00012947,2,"2026-01-31T17:10:32.363",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146521,1769879432373,-500.0,0.00012947,2,"2026-01-31T17:10:32.373",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146523,1769879432383,-439.1400372,0.00012947,2,"2026-01-31T17:10:32.383",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146525,1769879432391,-500.0,0.00012947,2,"2026-01-31T17:10:32.391",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146527,1769879432406,-500.0,0.00012947,2,"2026-01-31T17:10:32.406",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146529,1769879432415,-500.0,0.00012947,2,"2026-01-31T17:10:32.415",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146531,1769879432423,-539.58239128,0.00012947,2,"2026-01-31T17:10:32.423",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146533,1769879432432,-500.0,0.00012947,2,"2026-01-31T17:10:32.432",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146535,1769879432443,-500.0,0.00012947,2,"2026-01-31T17:10:32.443",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146537,1769879432452,-500.0,0.00012947,2,"2026-01-31T17:10:32.452",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146539,1769879432462,-500.0,0.00012947,2,"2026-01-31T17:10:32.462",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146541,1769879432471,-500.0,0.00012947,2,"2026-01-31T17:10:32.471",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146543,1769879432480,-500.0,0.00012947,2,"2026-01-31T17:10:32.480",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146545,1769879432490,-500.0,0.00012947,2,"2026-01-31T17:10:32.490",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146547,1769879432509,-500.0,0.00012947,2,"2026-01-31T17:10:32.509",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146549,1769879432529,-500.0,0.00012947,2,"2026-01-31T17:10:32.529",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146551,1769879432551,-500.0,0.00012947,2,"2026-01-31T17:10:32.551",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146553,1769879432568,-500.0,0.00012947,2,"2026-01-31T17:10:32.568",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146555,1769879432581,-500.0,0.00012947,2,"2026-01-31T17:10:32.581",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146557,1769879432592,-500.0,0.00012947,2,"2026-01-31T17:10:32.592",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146559,1769879432602,-500.0,0.00012947,2,"2026-01-31T17:10:32.602",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146561,1769879432611,-500.0,0.00012947,2,"2026-01-31T17:10:32.611",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146563,1769879432622,-500.0,0.00012947,2,"2026-01-31T17:10:32.622",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146564,1769879432631,-500.0,0.00012947,2,"2026-01-31T17:10:32.631",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146567,1769879432642,-500.0,0.00012947,2,"2026-01-31T17:10:32.642",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146569,1769879432660,-449.52606346,0.00012947,2,"2026-01-31T17:10:32.660",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146571,1769879432673,-374.27871178,0.00012947,2,"2026-01-31T17:10:32.673",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146573,1769879432688,-125.72128822,0.00012947,2,"2026-01-31T17:10:32.688",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146575,1769879432699,-500.0,0.00012947,2,"2026-01-31T17:10:32.699",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146577,1769879432710,-500.0,0.00012947,2,"2026-01-31T17:10:32.710",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146579,1769879432720,-1942.98533184,0.00012949,2,"2026-01-31T17:10:32.720",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146581,1769879432731,-307.76999999,0.00012949,2,"2026-01-31T17:10:32.731",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146583,1769879432745,-2912.66797566,0.00012949,2,"2026-01-31T17:10:32.745",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146586,1769879432758,-8504.05329251,0.00012949,2,"2026-01-31T17:10:32.758",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146587,1769879432769,-1000.0,0.00012949,2,"2026-01-31T17:10:32.769",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146589,1769879432781,-1879.9549,0.00012949,2,"2026-01-31T17:10:32.781",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146591,1769879432791,-28540.99180749,0.00012949,2,"2026-01-31T17:10:32.791",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146593,1769879432806,-1218.49848187,0.00012949,2,"2026-01-31T17:10:32.806",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146798,1769879437693,-3289.28280305,0.00012949,2,"2026-01-31T17:10:37.693",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146799,1769879437706,-542.13950759,0.00012949,2,"2026-01-31T17:10:37.706",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146800,1769879437721,-271.23418008,0.0001295,2,"2026-01-31T17:10:37.721",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146801,1769879437735,-201.04,0.00012964,2,"2026-01-31T17:10:37.735",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146802,1769879437744,-150.0,0.00012973,2,"2026-01-31T17:10:37.744",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146803,1769879437753,-150.0,0.00012973,2,"2026-01-31T17:10:37.753",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146804,1769879437763,-500.0,0.00012973,2,"2026-01-31T17:10:37.763",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146805,1769879437773,-621.0,0.00012984,2,"2026-01-31T17:10:37.773",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146806,1769879437783,-423.07141341,0.00012984,2,"2026-01-31T17:10:37.783",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146807,1769879437792,-500.0,0.00012984,2,"2026-01-31T17:10:37.792",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146808,1769879437802,-1399.0,0.00012984,2,"2026-01-31T17:10:37.802",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146809,1769879437811,-500.0,0.00012984,2,"2026-01-31T17:10:37.811",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146810,1769879437821,-150.0,0.00012993,2,"2026-01-31T17:10:37.821",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146811,1769879437830,-500.0,0.00012993,2,"2026-01-31T17:10:37.830",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146812,1769879437840,-201.04,0.00013003,2,"2026-01-31T17:10:37.840",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146813,1769879437850,-3021.9286,0.00013014,2,"2026-01-31T17:10:37.850",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146814,1769879437859,-209.0686946,0.00013028,2,"2026-01-31T17:10:37.859",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146815,1769879437871,-150.0,0.00013028,2,"2026-01-31T17:10:37.871",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146816,1769879437881,-612.28691329,0.00013028,2,"2026-01-31T17:10:37.881",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146817,1769879437890,-621.0,0.00013039,2,"2026-01-31T17:10:37.890",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146818,1769879437909,-500.0,0.00013039,2,"2026-01-31T17:10:37.909",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146819,1769879437919,-1399.0,0.00013039,2,"2026-01-31T17:10:37.919",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146820,1769879437929,-321.64096607,0.00013039,2,"2026-01-31T17:10:37.929",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146821,1769879437940,-201.04,0.00013043,2,"2026-01-31T17:10:37.940",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146822,1769879437950,-204.12773578,0.00013048,2,"2026-01-31T17:10:37.950",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146823,1769879437960,-500.0,0.00013048,2,"2026-01-31T17:10:37.960",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146824,1769879437970,-2222.3819892,0.00013049,2,"2026-01-31T17:10:37.970",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146825,1769879437983,-6006.2335108,0.00013049,2,"2026-01-31T17:10:37.983",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146826,1769879437993,-211.56950231,0.00013083,2,"2026-01-31T17:10:37.993",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146827,1769879438002,-621.0,0.00013094,2,"2026-01-31T17:10:38.002",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146828,1769879438011,-500.0,0.00013094,2,"2026-01-31T17:10:38.011",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146829,1769879438020,-1399.0,0.00013094,2,"2026-01-31T17:10:38.020",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146831,1769879438029,-176.8255941,0.00013103,2,"2026-01-31T17:10:38.029",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146832,1769879438038,-170.47,0.00013134,2,"2026-01-31T17:10:38.038",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146833,1769879438048,-500.0,0.00013136,2,"2026-01-31T17:10:38.048",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146834,1769879438057,-621.0,0.00013149,2,"2026-01-31T17:10:38.057",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146835,1769879438067,-500.0,0.00013149,2,"2026-01-31T17:10:38.067",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146836,1769879438077,-1399.0,0.00013149,2,"2026-01-31T17:10:38.077",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146838,1769879438086,-166.66,0.00013188,2,"2026-01-31T17:10:38.086",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146840,1769879438096,-621.0,0.00013203,2,"2026-01-31T17:10:38.096",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146842,1769879438110,-500.0,0.00013203,2,"2026-01-31T17:10:38.110",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146843,1769879438119,-1399.0,0.00013203,2,"2026-01-31T17:10:38.119",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146844,1769879438129,-500.0,0.00013221,2,"2026-01-31T17:10:38.129",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146845,1769879438138,-460.58,0.00013224,2,"2026-01-31T17:10:38.138",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146846,1769879438148,-657.9334226,0.00013247,2,"2026-01-31T17:10:38.148",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146847,1769879438164,-621.0,0.00013258,2,"2026-01-31T17:10:38.164",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146848,1769879438174,-500.0,0.00013258,2,"2026-01-31T17:10:38.174",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146849,1769879438184,-1399.0,0.00013258,2,"2026-01-31T17:10:38.184",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146850,1769879438194,-1372.82151537,0.000133,2,"2026-01-31T17:10:38.194",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146851,1769879438203,-621.0,0.00013313,2,"2026-01-31T17:10:38.203",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146852,1769879438213,-500.0,0.00013313,2,"2026-01-31T17:10:38.213",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146853,1769879438223,-1399.0,0.00013313,2,"2026-01-31T17:10:38.223",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146854,1769879438233,-57176.90645479,0.00013314,2,"2026-01-31T17:10:38.233",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146855,1769879438250,-17638.91354521,0.00013314,2,"2026-01-31T17:10:38.250",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146856,1769879438260,-621.0,0.00013368,2,"2026-01-31T17:10:38.260",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146857,1769879438270,-500.0,0.00013368,2,"2026-01-31T17:10:38.270",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146858,1769879438280,-1399.0,0.00013368,2,"2026-01-31T17:10:38.280",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146859,1769879438289,-15033.57980774,0.00013383,2,"2026-01-31T17:10:38.289",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146860,1769879438299,-279.83,0.000134,2,"2026-01-31T17:10:38.299",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146861,1769879438313,-9825.18090124,0.0001341,2,"2026-01-31T17:10:38.313",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146862,1769879438323,-621.0,0.00013423,2,"2026-01-31T17:10:38.323",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146863,1769879438335,-500.0,0.00013423,2,"2026-01-31T17:10:38.335",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146864,1769879438345,-1399.0,0.00013423,2,"2026-01-31T17:10:38.345",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146865,1769879438354,-3240.0,0.00013425,2,"2026-01-31T17:10:38.354",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146866,1769879438363,-166.66,0.00013445,2,"2026-01-31T17:10:38.363",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146867,1769879438372,-586.14431099,0.00013467,2,"2026-01-31T17:10:38.372",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146868,1769879438382,-621.0,0.00013477,2,"2026-01-31T17:10:38.382",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146869,1769879438392,-500.0,0.00013477,2,"2026-01-31T17:10:38.392",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146870,1769879438407,-1399.0,0.00013477,2,"2026-01-31T17:10:38.407",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146871,1769879438416,-621.0,0.00013532,2,"2026-01-31T17:10:38.416",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146872,1769879438426,-307.97951461,0.00013532,2,"2026-01-31T17:10:38.426",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146873,1769879438436,-1399.0,0.00013532,2,"2026-01-31T17:10:38.436",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146874,1769879438445,-621.0,0.00013587,2,"2026-01-31T17:10:38.445",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146875,1769879438454,-1399.0,0.00013587,2,"2026-01-31T17:10:38.454",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146876,1769879438463,-621.0,0.00013642,2,"2026-01-31T17:10:38.463",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146877,1769879438472,-1399.0,0.00013642,2,"2026-01-31T17:10:38.472",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146878,1769879438482,-621.0,0.00013697,2,"2026-01-31T17:10:38.482",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146879,1769879438492,-1399.0,0.00013697,2,"2026-01-31T17:10:38.492",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146880,1769879438501,-500.0,0.00013698,2,"2026-01-31T17:10:38.501",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146881,1769879438514,-216.88745347,0.00013698,2,"2026-01-31T17:10:38.514",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146882,1769879438524,-500.0,0.00013698,2,"2026-01-31T17:10:38.524",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146883,1769879438534,-500.0,0.00013698,2,"2026-01-31T17:10:38.534",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146884,1769879438544,-500.0,0.00013698,2,"2026-01-31T17:10:38.544",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146885,1769879438553,-240.08350931,0.00013698,2,"2026-01-31T17:10:38.553",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146886,1769879438562,-500.0,0.00013698,2,"2026-01-31T17:10:38.562",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146887,1769879438573,-500.0,0.00013698,2,"2026-01-31T17:10:38.573",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146888,1769879438584,-500.0,0.00013698,2,"2026-01-31T17:10:38.584",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146889,1769879438595,-500.0,0.00013698,2,"2026-01-31T17:10:38.595",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146890,1769879438606,-500.0,0.00013698,2,"2026-01-31T17:10:38.606",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146891,1769879438616,-500.0,0.00013698,2,"2026-01-31T17:10:38.616",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146892,1769879438625,-520.64898802,0.00013698,2,"2026-01-31T17:10:38.625",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146893,1769879438636,-500.93220397,0.00013698,2,"2026-01-31T17:10:38.636",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146894,1769879438648,-500.0,0.00013698,2,"2026-01-31T17:10:38.648",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146895,1769879438665,-500.0,0.00013698,2,"2026-01-31T17:10:38.665",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146896,1769879438674,-697.77,0.00013698,2,"2026-01-31T17:10:38.674",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146897,1769879438684,-500.0,0.00013698,2,"2026-01-31T17:10:38.684",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146898,1769879438694,-500.0,0.00013698,2,"2026-01-31T17:10:38.694",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146899,1769879438703,-500.0,0.00013698,2,"2026-01-31T17:10:38.703",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146900,1769879438713,-500.0,0.00013698,2,"2026-01-31T17:10:38.713",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146901,1769879438726,-500.0,0.00013698,2,"2026-01-31T17:10:38.726",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146902,1769879438736,-500.0,0.00013698,2,"2026-01-31T17:10:38.736",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146903,1769879438746,-367.22242083,0.00013698,2,"2026-01-31T17:10:38.746",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146904,1769879438756,-500.0,0.00013698,2,"2026-01-31T17:10:38.756",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146905,1769879438766,-500.0,0.00013698,2,"2026-01-31T17:10:38.766",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146906,1769879438776,-250.74612238,0.00013698,2,"2026-01-31T17:10:38.776",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146907,1769879438785,-200.0,0.00013699,2,"2026-01-31T17:10:38.785",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146908,1769879438796,-1192.75,0.00013699,2,"2026-01-31T17:10:38.796",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146909,1769879438805,-227.0727926,0.00013699,2,"2026-01-31T17:10:38.805",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146910,1769879438816,-260.64,0.000137,2,"2026-01-31T17:10:38.816",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146911,1769879438826,-433.16250306,0.00013715,2,"2026-01-31T17:10:38.826",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146912,1769879438835,-621.0,0.00013751,2,"2026-01-31T17:10:38.835",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146913,1769879438845,-1399.0,0.00013751,2,"2026-01-31T17:10:38.845",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146914,1769879438854,-621.0,0.00013806,2,"2026-01-31T17:10:38.854",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146915,1769879438865,-1399.0,0.00013806,2,"2026-01-31T17:10:38.865",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146916,1769879438878,-500.0,0.00013808,2,"2026-01-31T17:10:38.878",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146917,1769879438888,-166.66,0.00013815,2,"2026-01-31T17:10:38.888",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146918,1769879438897,-466.42529706,0.0001383,2,"2026-01-31T17:10:38.897",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146919,1769879438913,-621.0,0.00013861,2,"2026-01-31T17:10:38.913",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146920,1769879438923,-1399.0,0.00013861,2,"2026-01-31T17:10:38.923",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146921,1769879438937,-454.75715739,0.00013914,2,"2026-01-31T17:10:38.937",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146922,1769879438947,-621.0,0.00013916,2,"2026-01-31T17:10:38.947",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146923,1769879438959,-1399.0,0.00013916,2,"2026-01-31T17:10:38.959",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146924,1769879438968,-15033.57980774,0.00013947,2,"2026-01-31T17:10:38.968",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146925,1769879438978,-255.0,0.00013952,2,"2026-01-31T17:10:38.978",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146926,1769879438988,-621.0,0.0001397,2,"2026-01-31T17:10:38.988",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146927,1769879438998,-1399.0,0.0001397,2,"2026-01-31T17:10:38.998",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146928,1769879439007,-9825.18090124,0.00013971,2,"2026-01-31T17:10:39.007",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146929,1769879439016,-697.77,0.00013972,2,"2026-01-31T17:10:39.016",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146930,1769879439025,-250.0,0.00014017,2,"2026-01-31T17:10:39.025",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146931,1769879439034,-632.90600131,0.00014025,2,"2026-01-31T17:10:39.034",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146932,1769879439044,-1402.16950535,0.00014025,2,"2026-01-31T17:10:39.044",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146933,1769879439054,-500.0,0.00014132,2,"2026-01-31T17:10:39.054",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146934,1769879439351,-195.0,0.00014132,2,"2026-01-31T17:10:39.351",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146936,1769879439363,-300.0,0.00014132,2,"2026-01-31T17:10:39.363",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146937,1769879439373,-1680.0,0.00014132,2,"2026-01-31T17:10:39.373",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146938,1769879439382,-195.0,0.00014133,2,"2026-01-31T17:10:39.382",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146939,1769879439391,-2500.0,0.00014133,2,"2026-01-31T17:10:39.391",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146940,1769879439408,-991.3248506,0.00014133,2,"2026-01-31T17:10:39.408",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146941,1769879439417,-300.0,0.00014133,2,"2026-01-31T17:10:39.417",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146942,1769879439427,-250.0,0.00014133,2,"2026-01-31T17:10:39.427",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146943,1769879439436,-317.11504099,0.00014133,2,"2026-01-31T17:10:39.436",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146944,1769879439456,-195.0,0.00014133,2,"2026-01-31T17:10:39.456",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146945,1769879439466,-500.0,0.0001419,2,"2026-01-31T17:10:39.466",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146946,1769879439476,-312.63377507,0.0001419,2,"2026-01-31T17:10:39.476",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146947,1769879439486,-195.0,0.0001419,2,"2026-01-31T17:10:39.486",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146948,1769879439496,-250.0,0.0001419,2,"2026-01-31T17:10:39.496",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146949,1769879439507,-150.26484114,0.0001419,2,"2026-01-31T17:10:39.507",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146951,1769879439517,-300.0,0.0001419,2,"2026-01-31T17:10:39.517",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146952,1769879439526,-697.77,0.00014246,2,"2026-01-31T17:10:39.526",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146953,1769879439535,-151.0,0.00014301,2,"2026-01-31T17:10:39.535",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146954,1769879439545,-200.0,0.00014312,2,"2026-01-31T17:10:39.545",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146955,1769879439554,-1192.75,0.00014384,2,"2026-01-31T17:10:39.554",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146956,1769879439563,-294.76,0.00014412,2,"2026-01-31T17:10:39.563",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146957,1769879439573,-170.47,0.00014447,2,"2026-01-31T17:10:39.573",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146958,1769879439583,-15033.57980774,0.00014512,2,"2026-01-31T17:10:39.583",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146959,1769879439592,-697.77,0.0001452,2,"2026-01-31T17:10:39.592",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146960,1769879439602,-9825.18090124,0.00014533,2,"2026-01-31T17:10:39.602",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146961,1769879439613,-278.86,0.00014554,2,"2026-01-31T17:10:39.613",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146962,1769879439624,-500.0,0.00014607,2,"2026-01-31T17:10:39.624",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146965,1769879439634,-48458.83517661,0.00014607,2,"2026-01-31T17:10:39.634",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146967,1769879439643,-500.0,0.00014767,2,"2026-01-31T17:10:39.643",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146968,1769879439655,-500.0,0.00014767,2,"2026-01-31T17:10:39.655",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146970,1769879439664,-500.0,0.00014767,2,"2026-01-31T17:10:39.664",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146972,1769879439673,-500.0,0.00014767,2,"2026-01-31T17:10:39.673",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146974,1769879439683,-1000.0,0.00014784,2,"2026-01-31T17:10:39.683",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146976,1769879439692,-697.77,0.00014794,2,"2026-01-31T17:10:39.692",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146977,1769879439701,-151.0,0.00014849,2,"2026-01-31T17:10:39.701",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146978,1769879439711,-504.4050833,0.00015,2,"2026-01-31T17:10:39.711",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146980,1769879439723,-11833.92825873,0.00015,3,"2026-01-31T17:10:39.723",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146982,1769879439732,-697.77,0.00015068,2,"2026-01-31T17:10:39.732",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146983,1769879439742,-1192.75,0.00015068,2,"2026-01-31T17:10:39.742",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146984,1769879439751,-15033.57980774,0.00015077,2,"2026-01-31T17:10:39.751",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146985,1769879439761,-9825.18090124,0.00015094,2,"2026-01-31T17:10:39.761",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146986,1769879439771,-151.0,0.00015094,2,"2026-01-31T17:10:39.771",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146987,1769879439780,-161.931067,0.00015094,2,"2026-01-31T17:10:39.780",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146988,1769879439789,-433.0,0.00015147,2,"2026-01-31T17:10:39.789",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146989,1769879439799,-151.0,0.00015149,2,"2026-01-31T17:10:39.799",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146990,1769879439814,-168.0,0.00015196,2,"2026-01-31T17:10:39.814",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146991,1769879439824,-1230.9037385,0.0001533,2,"2026-01-31T17:10:39.824",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146992,1769879439834,-2171.46009839,0.0001533,2,"2026-01-31T17:10:39.834",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146993,1769879439843,-3248.3744407,0.0001533,2,"2026-01-31T17:10:39.843",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146994,1769879439853,-4395.1644,0.0001533,2,"2026-01-31T17:10:39.853",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146995,1769879439864,-697.77,0.00015342,2,"2026-01-31T17:10:39.864",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146996,1769879439874,-508.51586227,0.000154,2,"2026-01-31T17:10:39.874",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146997,1769879439883,-397.9,0.00015439,2,"2026-01-31T17:10:39.883",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146998,1769879439892,-168.0,0.00015477,2,"2026-01-31T17:10:39.892",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404146999,1769879439909,-397.9,0.00015488,2,"2026-01-31T17:10:39.909",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147000,1769879439919,-168.0,0.00015522,2,"2026-01-31T17:10:39.919",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147001,1769879439928,-5840.0,0.00015537,2,"2026-01-31T17:10:39.928",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147002,1769879439937,-397.9,0.00015537,2,"2026-01-31T17:10:39.937",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147003,1769879439947,-168.0,0.00015554,2,"2026-01-31T17:10:39.947",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147004,1769879439956,-397.9,0.00015586,2,"2026-01-31T17:10:39.956",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147005,1769879439966,-697.79,0.00015616,2,"2026-01-31T17:10:39.966",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147006,1769879439976,-397.9,0.00015635,2,"2026-01-31T17:10:39.976",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147007,1769879439985,-3220.23920522,0.00015641,2,"2026-01-31T17:10:39.985",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147008,1769879440043,-1649.59013,0.00015641,2,"2026-01-31T17:10:40.043",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147009,1769879440055,-781.9940052,0.00015641,2,"2026-01-31T17:10:40.055",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147010,1769879440071,-2344.66072333,0.00015641,2,"2026-01-31T17:10:40.071",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147011,1769879440083,-2416.26172251,0.00015641,2,"2026-01-31T17:10:40.083",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147012,1769879440094,-4620.83402148,0.00015641,2,"2026-01-31T17:10:40.094",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147013,1769879440103,-168.0,0.0001565,2,"2026-01-31T17:10:40.103",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147014,1769879440113,-9825.18090124,0.00015655,2,"2026-01-31T17:10:40.113",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147015,1769879440122,-397.9,0.00015685,2,"2026-01-31T17:10:40.122",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147016,1769879440132,-397.9,0.00015734,2,"2026-01-31T17:10:40.132",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147017,1769879440141,-1192.75,0.00015753,2,"2026-01-31T17:10:40.141",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147018,1769879440157,-170.47,0.00015761,2,"2026-01-31T17:10:40.157",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147019,1769879440168,-397.9,0.00015783,2,"2026-01-31T17:10:40.168",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147020,1769879440177,-397.9,0.00015832,2,"2026-01-31T17:10:40.177",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147021,1769879440187,-168.0,0.00015871,2,"2026-01-31T17:10:40.187",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147023,1769879440197,-397.9,0.00015882,2,"2026-01-31T17:10:40.197",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147025,1769879440206,-286.23,0.00015914,2,"2026-01-31T17:10:40.206",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147026,1769879440217,-545.98,0.00015918,2,"2026-01-31T17:10:40.217",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147027,1769879440230,-397.9,0.00015931,2,"2026-01-31T17:10:40.230",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147029,1769879440239,-397.9,0.0001598,2,"2026-01-31T17:10:40.239",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147030,1769879440249,-397.9,0.00016029,2,"2026-01-31T17:10:40.249",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147032,1769879440258,-607.0,0.00016047,2,"2026-01-31T17:10:40.258",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147034,1769879440267,-397.9,0.00016079,2,"2026-01-31T17:10:40.267",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147035,1769879440276,-152.09885,0.00016116,2,"2026-01-31T17:10:40.276",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147037,1769879440288,-63013.68490652,0.00016116,2,"2026-01-31T17:10:40.288",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147039,1769879440304,-588.4776,0.00016116,2,"2026-01-31T17:10:40.304",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147041,1769879441249,-1.7e-07,0.00012849,2,"2026-01-31T17:10:41.249",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147042,1769879441261,-282.6498278,0.00012849,2,"2026-01-31T17:10:41.261",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147043,1769879441273,-48.36587203,0.00012849,2,"2026-01-31T17:10:41.273",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147044,1769879441283,-20949.90749348,0.00016116,2,"2026-01-31T17:10:41.283",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147045,1769879441292,-9999.99,0.00016116,2,"2026-01-31T17:10:41.292",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147046,1769879441301,-1552.93,0.00016116,2,"2026-01-31T17:10:41.301",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147047,1769879441310,-1538.92,0.00016116,2,"2026-01-31T17:10:41.310",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147048,1769879441320,-9830.29,0.00016116,2,"2026-01-31T17:10:41.320",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147049,1769879441329,-9999.99,0.00016116,2,"2026-01-31T17:10:41.329",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147050,1769879441338,-1144.75,0.00016116,2,"2026-01-31T17:10:41.338",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147051,1769879441347,-999.99,0.00016116,2,"2026-01-31T17:10:41.347",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147052,1769879441356,-7120.02,0.00016116,2,"2026-01-31T17:10:41.356",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147053,1769879441365,-499.99,0.00016116,2,"2026-01-31T17:10:41.365",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147054,1769879441375,-397.9,0.00016128,2,"2026-01-31T17:10:41.375",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147055,1769879441391,-160.46,0.00016156,2,"2026-01-31T17:10:41.391",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147056,1769879441409,-278.86,0.00016171,2,"2026-01-31T17:10:41.409",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147057,1769879441419,-397.9,0.00016177,2,"2026-01-31T17:10:41.419",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147058,1769879441428,-607.0,0.00016182,2,"2026-01-31T17:10:41.428",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147059,1769879441438,-15033.57980774,0.00016206,2,"2026-01-31T17:10:41.438",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147060,1769879441447,-9825.18090124,0.00016216,2,"2026-01-31T17:10:41.447",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147061,1769879441457,-255.9,0.00016225,14,"2026-01-31T17:10:41.457",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147062,1769879441467,-238.89,0.00016226,2,"2026-01-31T17:10:41.467",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147063,1769879441476,-397.9,0.00016226,2,"2026-01-31T17:10:41.476",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147064,1769879441486,-398.32,0.00016234,2,"2026-01-31T17:10:41.486",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147065,1769879441495,-151.0,0.0001625,2,"2026-01-31T17:10:41.495",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147066,1769879441505,-607.0,0.00016262,2,"2026-01-31T17:10:41.505",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147067,1769879441514,-397.9,0.00016276,2,"2026-01-31T17:10:41.514",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147068,1769879441523,-397.9,0.00016325,2,"2026-01-31T17:10:41.523",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147069,1769879441533,-172.8,0.00016333,2,"2026-01-31T17:10:41.533",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147070,1769879441543,-200.0,0.0001634,2,"2026-01-31T17:10:41.543",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147071,1769879441557,-500.0,0.00016373,2,"2026-01-31T17:10:41.557",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147072,1769879441567,-210.44274891,0.00016373,2,"2026-01-31T17:10:41.567",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147073,1769879441579,-500.42788655,0.00016373,2,"2026-01-31T17:10:41.579",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147074,1769879441590,-500.40784056,0.00016373,2,"2026-01-31T17:10:41.590",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147075,1769879441600,-500.0,0.00016373,2,"2026-01-31T17:10:41.600",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147076,1769879441610,-500.0,0.00016373,2,"2026-01-31T17:10:41.610",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147077,1769879441620,-500.0,0.00016373,2,"2026-01-31T17:10:41.620",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147078,1769879441629,-503.02067559,0.00016373,2,"2026-01-31T17:10:41.629",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147079,1769879441639,-500.0,0.00016373,2,"2026-01-31T17:10:41.639",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147080,1769879441648,-500.0,0.00016373,2,"2026-01-31T17:10:41.648",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147081,1769879441668,-500.0,0.00016373,2,"2026-01-31T17:10:41.668",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147082,1769879441678,-163.03635,0.00016373,2,"2026-01-31T17:10:41.678",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147083,1769879441688,-500.0,0.00016373,2,"2026-01-31T17:10:41.688",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147084,1769879441698,-500.0,0.00016373,2,"2026-01-31T17:10:41.698",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147085,1769879441707,-500.0,0.00016373,2,"2026-01-31T17:10:41.707",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147086,1769879441716,-500.0,0.00016373,2,"2026-01-31T17:10:41.716",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147087,1769879441725,-397.9,0.00016374,2,"2026-01-31T17:10:41.725",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147088,1769879441734,-607.0,0.00016423,2,"2026-01-31T17:10:41.734",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147089,1769879441743,-577.67792101,0.00016438,2,"2026-01-31T17:10:41.743",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147090,1769879441753,-577.67792101,0.00016438,2,"2026-01-31T17:10:41.753",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147091,1769879441763,-577.67792101,0.00016438,2,"2026-01-31T17:10:41.763",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147092,1769879441772,-577.67792101,0.00016438,2,"2026-01-31T17:10:41.772",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147093,1769879441782,-577.67792101,0.00016438,2,"2026-01-31T17:10:41.782",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147094,1769879441791,-577.67792101,0.00016438,2,"2026-01-31T17:10:41.791",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147095,1769879441804,-577.67792101,0.00016438,2,"2026-01-31T17:10:41.804",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147096,1769879441813,-577.67792101,0.00016438,2,"2026-01-31T17:10:41.813",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147097,1769879441822,-577.67792101,0.00016438,2,"2026-01-31T17:10:41.822",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147098,1769879441832,-577.67792101,0.00016438,2,"2026-01-31T17:10:41.832",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147099,1769879441841,-577.67792101,0.00016438,2,"2026-01-31T17:10:41.841",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147100,1769879441850,-577.67792101,0.00016438,2,"2026-01-31T17:10:41.850",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147101,1769879441859,-577.67792101,0.00016438,2,"2026-01-31T17:10:41.859",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147102,1769879441870,-577.67792101,0.00016438,2,"2026-01-31T17:10:41.870",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147103,1769879441879,-577.67792101,0.00016438,2,"2026-01-31T17:10:41.879",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147104,1769879441889,-577.67792101,0.00016438,2,"2026-01-31T17:10:41.889",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147105,1769879441898,-577.67792101,0.00016438,2,"2026-01-31T17:10:41.898",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147106,1769879441914,-577.67792101,0.00016438,2,"2026-01-31T17:10:41.914",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147107,1769879441923,-577.67792101,0.00016438,2,"2026-01-31T17:10:41.923",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147108,1769879441933,-577.67792101,0.00016438,2,"2026-01-31T17:10:41.933",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147109,1769879441941,-577.67792101,0.00016438,2,"2026-01-31T17:10:41.941",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147110,1769879441952,-577.67792101,0.00016438,2,"2026-01-31T17:10:41.952",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147111,1769879441961,-577.67792101,0.00016438,2,"2026-01-31T17:10:41.961",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147112,1769879441970,-577.67792101,0.00016438,2,"2026-01-31T17:10:41.970",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147113,1769879441980,-577.67792101,0.00016438,2,"2026-01-31T17:10:41.980",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147114,1769879441989,-577.67792101,0.00016438,2,"2026-01-31T17:10:41.989",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147115,1769879441998,-577.67792101,0.00016438,2,"2026-01-31T17:10:41.998",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147116,1769879442007,-577.67792101,0.00016438,2,"2026-01-31T17:10:42.007",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147117,1769879442016,-577.67792101,0.00016438,2,"2026-01-31T17:10:42.016",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147118,1769879442025,-577.67792101,0.00016438,2,"2026-01-31T17:10:42.025",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147119,1769879442034,-577.67792101,0.00016438,2,"2026-01-31T17:10:42.034",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147120,1769879442043,-577.67792101,0.00016438,2,"2026-01-31T17:10:42.043",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147121,1769879442053,-577.67792101,0.00016438,2,"2026-01-31T17:10:42.053",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147122,1769879442062,-577.67792101,0.00016438,2,"2026-01-31T17:10:42.062",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147123,1769879442072,-577.67792101,0.00016438,2,"2026-01-31T17:10:42.072",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147124,1769879442082,-577.67792101,0.00016438,2,"2026-01-31T17:10:42.082",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147125,1769879442091,-577.67792101,0.00016438,2,"2026-01-31T17:10:42.091",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147126,1769879442100,-577.67792101,0.00016438,2,"2026-01-31T17:10:42.100",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147127,1769879442109,-577.67792101,0.00016438,2,"2026-01-31T17:10:42.109",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147128,1769879442119,-577.67792101,0.00016438,2,"2026-01-31T17:10:42.119",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147129,1769879442128,-577.67792101,0.00016438,2,"2026-01-31T17:10:42.128",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147130,1769879442137,-577.67792101,0.00016438,2,"2026-01-31T17:10:42.137",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147131,1769879442147,-577.67792101,0.00016438,2,"2026-01-31T17:10:42.147",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147132,1769879442162,-577.67792101,0.00016438,2,"2026-01-31T17:10:42.162",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147133,1769879442171,-577.67792101,0.00016438,2,"2026-01-31T17:10:42.171",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147134,1769879442181,-577.67792101,0.00016438,2,"2026-01-31T17:10:42.181",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147135,1769879442190,-577.67792101,0.00016438,2,"2026-01-31T17:10:42.190",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147136,1769879442203,-577.67792101,0.00016438,2,"2026-01-31T17:10:42.203",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147137,1769879442212,-577.67792101,0.00016438,2,"2026-01-31T17:10:42.212",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147138,1769879442221,-577.67792101,0.00016438,2,"2026-01-31T17:10:42.221",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147139,1769879442230,-577.67792101,0.00016438,2,"2026-01-31T17:10:42.230",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147140,1769879442240,-577.67792101,0.00016438,2,"2026-01-31T17:10:42.240",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147141,1769879442249,-577.67792101,0.00016438,2,"2026-01-31T17:10:42.249",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147142,1769879442258,-577.67792101,0.00016438,2,"2026-01-31T17:10:42.258",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147143,1769879442268,-577.67792101,0.00016438,2,"2026-01-31T17:10:42.268",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147144,1769879442277,-577.67792101,0.00016438,2,"2026-01-31T17:10:42.277",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147145,1769879442286,-577.67792101,0.00016438,2,"2026-01-31T17:10:42.286",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147146,1769879442296,-577.67792101,0.00016438,2,"2026-01-31T17:10:42.296",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147147,1769879442305,-577.67792101,0.00016438,2,"2026-01-31T17:10:42.305",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147148,1769879442314,-577.67792101,0.00016438,2,"2026-01-31T17:10:42.314",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147149,1769879442324,-577.67792101,0.00016438,2,"2026-01-31T17:10:42.324",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147150,1769879442333,-577.67792101,0.00016438,2,"2026-01-31T17:10:42.333",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147151,1769879442343,-577.67792101,0.00016438,2,"2026-01-31T17:10:42.343",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147152,1769879442352,-577.67792101,0.00016438,2,"2026-01-31T17:10:42.352",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147153,1769879442362,-561.50293924,0.00016438,2,"2026-01-31T17:10:42.362",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147154,1769879442371,-561.50293924,0.00016438,2,"2026-01-31T17:10:42.371",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147155,1769879442381,-561.50293924,0.00016438,2,"2026-01-31T17:10:42.381",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147156,1769879442390,-561.50293924,0.00016438,2,"2026-01-31T17:10:42.390",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147157,1769879442401,-561.50293924,0.00016438,2,"2026-01-31T17:10:42.401",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147158,1769879442415,-561.50293924,0.00016438,2,"2026-01-31T17:10:42.415",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147159,1769879442425,-561.50293924,0.00016438,2,"2026-01-31T17:10:42.425",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147160,1769879442434,-561.50293924,0.00016438,2,"2026-01-31T17:10:42.434",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147161,1769879442443,-561.50293924,0.00016438,2,"2026-01-31T17:10:42.443",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147162,1769879442453,-561.50293924,0.00016438,2,"2026-01-31T17:10:42.453",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147163,1769879442462,-561.50293924,0.00016438,2,"2026-01-31T17:10:42.462",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147164,1769879442473,-561.50293924,0.00016438,2,"2026-01-31T17:10:42.473",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147165,1769879442482,-561.50293924,0.00016438,2,"2026-01-31T17:10:42.482",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147167,1769879442492,-561.50293924,0.00016438,2,"2026-01-31T17:10:42.492",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147168,1769879442501,-561.50293924,0.00016438,2,"2026-01-31T17:10:42.501",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147169,1769879442512,-561.50293924,0.00016438,2,"2026-01-31T17:10:42.512",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147170,1769879442522,-561.50293924,0.00016438,2,"2026-01-31T17:10:42.522",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147171,1769879442531,-561.50293924,0.00016438,2,"2026-01-31T17:10:42.531",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147172,1769879442540,-561.50293924,0.00016438,2,"2026-01-31T17:10:42.540",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147173,1769879442550,-561.50293924,0.00016438,2,"2026-01-31T17:10:42.550",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147174,1769879442559,-561.50293924,0.00016438,2,"2026-01-31T17:10:42.559",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147175,1769879442569,-561.50293924,0.00016438,2,"2026-01-31T17:10:42.569",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147176,1769879442578,-561.50293924,0.00016438,2,"2026-01-31T17:10:42.578",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147177,1769879442587,-561.50293924,0.00016438,2,"2026-01-31T17:10:42.587",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147178,1769879442600,-561.50293924,0.00016438,2,"2026-01-31T17:10:42.600",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147179,1769879442611,-151.0,0.00016438,2,"2026-01-31T17:10:42.611",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147180,1769879442620,-151.0,0.00016438,2,"2026-01-31T17:10:42.620",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147181,1769879442629,-1192.75,0.00016438,2,"2026-01-31T17:10:42.629",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147182,1769879442640,-718.43917855,0.00016438,2,"2026-01-31T17:10:42.640",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147183,1769879442649,-1725.15532893,0.00016444,2,"2026-01-31T17:10:42.649",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147184,1769879442665,-736.0,0.00016457,2,"2026-01-31T17:10:42.665",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147185,1769879442676,-607.0,0.00016475,2,"2026-01-31T17:10:42.676",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147186,1769879442686,-168.0,0.00016511,2,"2026-01-31T17:10:42.686",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147187,1769879442695,-545.98,0.00016515,2,"2026-01-31T17:10:42.695",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147188,1769879442704,-607.0,0.00016593,2,"2026-01-31T17:10:42.704",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147189,1769879442714,-360.68235426,0.000166,2,"2026-01-31T17:10:42.714",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147190,1769879442726,-1000.0,0.00016632,2,"2026-01-31T17:10:42.726",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147191,1769879442735,-168.0,0.00016683,2,"2026-01-31T17:10:42.735",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147192,1769879442744,-272.2,0.00016712,2,"2026-01-31T17:10:42.744",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147193,1769879442754,-15033.57980774,0.00016771,2,"2026-01-31T17:10:42.754",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147194,1769879442764,-9825.18090124,0.00016778,2,"2026-01-31T17:10:42.764",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147195,1769879442773,-500.0,0.00016799,2,"2026-01-31T17:10:42.773",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147196,1769879442782,-1000.0,0.00016921,2,"2026-01-31T17:10:42.782",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147197,1769879442792,-837.06630886,0.00016921,2,"2026-01-31T17:10:42.792",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147198,1769879442801,-1000.0,0.00016921,2,"2026-01-31T17:10:42.801",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147199,1769879442810,-1000.0,0.00016921,2,"2026-01-31T17:10:42.810",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147200,1769879442820,-1119.40917961,0.00016921,2,"2026-01-31T17:10:42.820",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147201,1769879442829,-1000.0,0.00016921,2,"2026-01-31T17:10:42.829",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147202,1769879442838,-1000.0,0.00016921,2,"2026-01-31T17:10:42.838",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147203,1769879442847,-1000.0,0.00016921,2,"2026-01-31T17:10:42.847",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147204,1769879442856,-1000.0,0.00016921,2,"2026-01-31T17:10:42.856",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147205,1769879442866,-1000.0,0.00016921,2,"2026-01-31T17:10:42.866",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147206,1769879442875,-695.0,0.00017007,2,"2026-01-31T17:10:42.875",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147207,1769879442884,-170.47,0.00017074,2,"2026-01-31T17:10:42.884",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147208,1769879442894,-545.98,0.00017112,2,"2026-01-31T17:10:42.894",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147209,1769879442904,-695.0,0.00017198,2,"2026-01-31T17:10:42.904",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147210,1769879442919,-151.0,0.0001726,2,"2026-01-31T17:10:42.919",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147211,1769879442928,-166.66,0.00017286,2,"2026-01-31T17:10:42.928",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147212,1769879442938,-15033.57980774,0.00017335,2,"2026-01-31T17:10:42.938",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147213,1769879442947,-9825.18090124,0.00017339,2,"2026-01-31T17:10:42.947",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147214,1769879442957,-238.89,0.00017346,2,"2026-01-31T17:10:42.957",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147215,1769879442966,-15029.6855139,0.00017355,2,"2026-01-31T17:10:42.966",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147216,1769879442975,-695.0,0.00017423,2,"2026-01-31T17:10:42.975",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147217,1769879442986,-1500.0,0.00017468,2,"2026-01-31T17:10:42.986",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147218,1769879442995,-500.0,0.00017468,2,"2026-01-31T17:10:42.995",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147219,1769879443007,-502.95752889,0.00017468,2,"2026-01-31T17:10:43.007",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147220,1769879443016,-1174.51633094,0.00017468,2,"2026-01-31T17:10:43.016",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147221,1769879443025,-500.0,0.00017468,2,"2026-01-31T17:10:43.025",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147222,1769879443035,-504.26926601,0.00017468,2,"2026-01-31T17:10:43.035",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147223,1769879443044,-500.0,0.00017468,2,"2026-01-31T17:10:43.044",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147224,1769879443054,-2800.0,0.000175,6,"2026-01-31T17:10:43.054",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147225,1769879443063,-695.0,0.00017549,2,"2026-01-31T17:10:43.063",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147226,1769879443072,-1372.8215153,0.00017599,2,"2026-01-31T17:10:43.072",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147227,1769879443081,-5600.0,0.000176,6,"2026-01-31T17:10:43.081",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147228,1769879443091,-398.32,0.00017604,2,"2026-01-31T17:10:43.091",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147229,1769879443100,-206.42404466,0.0001764,2,"2026-01-31T17:10:43.100",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147231,1769879443109,-500.0,0.00017698,2,"2026-01-31T17:10:43.109",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147233,1769879443118,-8400.0,0.000177,6,"2026-01-31T17:10:43.118",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147235,1769879443127,-545.98,0.00017709,2,"2026-01-31T17:10:43.127",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147236,1769879443136,-278.86,0.00017788,2,"2026-01-31T17:10:43.136",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147238,1769879443146,-11300.0,0.000178,6,"2026-01-31T17:10:43.146",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147239,1769879443155,-150.0,0.00017808,2,"2026-01-31T17:10:43.155",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147240,1769879443167,-695.0,0.00017842,2,"2026-01-31T17:10:43.167",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147241,1769879443177,-150.0,0.00017863,2,"2026-01-31T17:10:43.177",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147242,1769879443186,-14100.0,0.000179,6,"2026-01-31T17:10:43.186",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147243,1769879443195,-241.63951776,0.000179,2,"2026-01-31T17:10:43.195",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147244,1769879443204,-9825.18090124,0.000179,2,"2026-01-31T17:10:43.204",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147246,1769879443213,-15033.57980774,0.000179,2,"2026-01-31T17:10:43.213",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147249,1769879443222,-166.1068534,0.000179,3,"2026-01-31T17:10:43.222",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147251,1769879443232,-177.51749436,0.000179,2,"2026-01-31T17:10:43.232",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147252,1769879443241,-220.12275018,0.000179,2,"2026-01-31T17:10:43.241",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147253,1769879443250,-656.63386942,0.000179,2,"2026-01-31T17:10:43.250",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147254,1769879443259,-200.0,0.00017918,2,"2026-01-31T17:10:43.259",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147255,1769879443268,-2444.0,0.00017923,2,"2026-01-31T17:10:43.268",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147256,1769879443277,-1205.0,0.00017924,2,"2026-01-31T17:10:43.277",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147257,1769879443287,-191.30611065,0.00017973,2,"2026-01-31T17:10:43.287",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147258,1769879443296,-500.0,0.00017973,2,"2026-01-31T17:10:43.296",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147259,1769879443305,-500.0,0.00017973,2,"2026-01-31T17:10:43.305",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147260,1769879443314,-500.0,0.00017973,2,"2026-01-31T17:10:43.314",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147261,1769879443323,-500.0,0.00017973,2,"2026-01-31T17:10:43.323",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147262,1769879443332,-515.88206341,0.00017973,2,"2026-01-31T17:10:43.332",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147263,1769879443341,-500.0,0.00017973,2,"2026-01-31T17:10:43.341",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147264,1769879443351,-504.20951303,0.00017973,2,"2026-01-31T17:10:43.351",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147265,1769879443360,-500.0,0.00017973,2,"2026-01-31T17:10:43.360",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147266,1769879443370,-500.0,0.00017973,2,"2026-01-31T17:10:43.370",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147267,1769879443379,-500.0,0.00017973,2,"2026-01-31T17:10:43.379",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147268,1769879443388,-500.0,0.00017973,2,"2026-01-31T17:10:43.388",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147269,1769879443398,-500.0,0.00017973,2,"2026-01-31T17:10:43.398",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147270,1769879443413,-160.57152988,0.00017973,2,"2026-01-31T17:10:43.413",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147271,1769879443422,-160.21125151,0.00017973,2,"2026-01-31T17:10:43.422",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147272,1769879443431,-500.0,0.00017973,2,"2026-01-31T17:10:43.431",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147273,1769879443441,-500.0,0.00017973,2,"2026-01-31T17:10:43.441",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147274,1769879443450,-500.0,0.00017973,2,"2026-01-31T17:10:43.450",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147275,1769879443459,-340.09137446,0.00017973,2,"2026-01-31T17:10:43.459",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147276,1769879443468,-502.44429427,0.00017973,2,"2026-01-31T17:10:43.468",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147277,1769879443478,-500.0,0.00017973,2,"2026-01-31T17:10:43.478",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147278,1769879443488,-558.47394043,0.00017973,2,"2026-01-31T17:10:43.488",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147279,1769879443497,-501.28378078,0.00017973,2,"2026-01-31T17:10:43.497",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147280,1769879443736,-500.0,0.00017973,2,"2026-01-31T17:10:43.736",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147281,1769879443748,-500.0,0.00017973,2,"2026-01-31T17:10:43.748",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147282,1769879443757,-500.0,0.00017973,2,"2026-01-31T17:10:43.757",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147283,1769879443766,-500.0,0.00017973,2,"2026-01-31T17:10:43.766",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147284,1769879443776,-500.0,0.00017973,2,"2026-01-31T17:10:43.776",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147285,1769879443785,-282.68889938,0.00017973,2,"2026-01-31T17:10:43.785",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147286,1769879443794,-12084.96488769,0.0001799,3,"2026-01-31T17:10:43.794",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147287,1769879443803,-203.49629042,0.0001799,2,"2026-01-31T17:10:43.803",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147288,1769879443813,-1109.5534024,0.00017999,5,"2026-01-31T17:10:43.813",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147289,1769879443823,-177.93699463,0.00017999,5,"2026-01-31T17:10:43.823",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147290,1769879443832,-1109.5534024,0.00017999,5,"2026-01-31T17:10:43.832",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147291,1769879443842,-1109.5534024,0.00017999,5,"2026-01-31T17:10:43.842",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147292,1769879443851,-150.0,0.00017999,2,"2026-01-31T17:10:43.851",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147293,1769879443860,-500.0,0.00017999,2,"2026-01-31T17:10:43.860",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147294,1769879443871,-272.39317181,0.00017999,2,"2026-01-31T17:10:43.871",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147295,1769879443881,-675.99939671,0.00017999,2,"2026-01-31T17:10:43.881",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147296,1769879443890,-300.0,0.00017999,2,"2026-01-31T17:10:43.890",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147297,1769879443899,-714.96434436,0.00017999,2,"2026-01-31T17:10:43.899",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147298,1769879443917,-513.60890095,0.00017999,2,"2026-01-31T17:10:43.917",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147299,1769879443927,-500.0,0.00017999,2,"2026-01-31T17:10:43.927",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147300,1769879443937,-500.0,0.00017999,2,"2026-01-31T17:10:43.937",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147301,1769879443948,-300.0,0.00017999,2,"2026-01-31T17:10:43.948",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147302,1769879443957,-666.0,0.00017999,2,"2026-01-31T17:10:43.957",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147303,1769879443967,-500.0,0.00017999,2,"2026-01-31T17:10:43.967",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147304,1769879443976,-500.0,0.00017999,2,"2026-01-31T17:10:43.976",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147305,1769879443986,-500.0,0.00017999,2,"2026-01-31T17:10:43.986",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147306,1769879443997,-500.0,0.00017999,2,"2026-01-31T17:10:43.997",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147307,1769879444007,-479.14827585,0.00017999,2,"2026-01-31T17:10:44.007",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147308,1769879444016,-151.0,0.00017999,2,"2026-01-31T17:10:44.016",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147309,1769879444026,-500.0,0.00017999,2,"2026-01-31T17:10:44.026",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147311,1769879444036,-500.0,0.00017999,2,"2026-01-31T17:10:44.036",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147313,1769879444045,-500.0,0.00017999,2,"2026-01-31T17:10:44.045",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147315,1769879444055,-500.0,0.00017999,2,"2026-01-31T17:10:44.055",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147317,1769879444064,-500.0,0.00017999,2,"2026-01-31T17:10:44.064",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147319,1769879444073,-500.0,0.00017999,2,"2026-01-31T17:10:44.073",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147320,1769879444082,-181188.13037077,0.00018,2,"2026-01-31T17:10:44.082",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147321,1769879444129,-1244.8332079,0.00018,2,"2026-01-31T17:10:44.129",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147322,1769879444141,-1231.8,0.00018,2,"2026-01-31T17:10:44.141",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147323,1769879444154,-8000.0,0.00018,2,"2026-01-31T17:10:44.154",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147324,1769879444174,-797.33,0.00018,2,"2026-01-31T17:10:44.174",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147325,1769879444186,-15326.61639768,0.00018,2,"2026-01-31T17:10:44.186",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147326,1769879444209,-3986.75,0.00018,2,"2026-01-31T17:10:44.209",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147327,1769879444220,-23140.30025605,0.00018,2,"2026-01-31T17:10:44.220",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147328,1769879444231,-503.0,0.00018,2,"2026-01-31T17:10:44.231",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147329,1769879444248,-360.11324534,0.00018,2,"2026-01-31T17:10:44.248",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147330,1769879444259,-531600.00002955,0.00018,2,"2026-01-31T17:10:44.259",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147331,1769879444270,-320.000003,0.00018,2,"2026-01-31T17:10:44.270",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147332,1769879444281,-1684.51549,0.00018,2,"2026-01-31T17:10:44.281",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147336,1769879444525,-795.23,0.00018,2,"2026-01-31T17:10:44.525",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147337,1769879444537,-24133.84697607,0.00018,2,"2026-01-31T17:10:44.537",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147338,1769879444552,-3030.275,0.00018,2,"2026-01-31T17:10:44.552",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147339,1769879444563,-4000.0,0.00018,2,"2026-01-31T17:10:44.563",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147340,1769879444575,-3059.39332884,0.00018,2,"2026-01-31T17:10:44.575",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147341,1769879444586,-447.1571751,0.00018,2,"2026-01-31T17:10:44.586",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147342,1769879444598,-298.52095062,0.00018,2,"2026-01-31T17:10:44.598",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147343,1769879444613,-303.94,0.00018,2,"2026-01-31T17:10:44.613",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147344,1769879444624,-12696.9,0.00018,2,"2026-01-31T17:10:44.624",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147345,1769879444636,-459.20311138,0.00018,2,"2026-01-31T17:10:44.636",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147350,1769879445014,-151.0,0.00015143,2,"2026-01-31T17:10:45.014",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147351,1769879445024,-151.0,0.00015143,2,"2026-01-31T17:10:45.024",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147352,1769879445033,-4189.11886986,0.00018,2,"2026-01-31T17:10:45.033",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147353,1769879445044,-479.9266,0.00018,2,"2026-01-31T17:10:45.044",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147354,1769879445055,-801.0,0.00018,2,"2026-01-31T17:10:45.055",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147355,1769879445091,-908.811586,0.00018,2,"2026-01-31T17:10:45.091",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147356,1769879445101,-66657.64910273,0.00018,2,"2026-01-31T17:10:45.101",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147357,1769879445112,-25186.3396482,0.00018,2,"2026-01-31T17:10:45.112",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147358,1769879445124,-454.49390535,0.00018,2,"2026-01-31T17:10:45.124",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147359,1769879445135,-6855.90067227,0.00018,2,"2026-01-31T17:10:45.135",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147360,1769879445146,-418.9359996,0.00018,2,"2026-01-31T17:10:45.146",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147361,1769879445253,-2636.15780667,0.00018,2,"2026-01-31T17:10:45.253",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147362,1769879445268,-738.93813198,0.00018,2,"2026-01-31T17:10:45.268",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147363,1769879445285,-825.82621792,0.00018,2,"2026-01-31T17:10:45.285",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147364,1769879445300,-600459.8776858,0.00018,2,"2026-01-31T17:10:45.300",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147386,1769879445803,-1215.90293064,0.00018,2,"2026-01-31T17:10:45.803",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147387,1769879445815,-5030.0,0.00018,2,"2026-01-31T17:10:45.815",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147388,1769879445838,-4042.20181973,0.00018,2,"2026-01-31T17:10:45.838",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147389,1769879445857,-6086.83124799,0.00018,2,"2026-01-31T17:10:45.857",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147390,1769879445871,-328.62273317,0.00018,2,"2026-01-31T17:10:45.871",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147391,1769879445923,-40100.0,0.00018,2,"2026-01-31T17:10:45.923",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147392,1769879445935,-306353.09704408,0.00018,2,"2026-01-31T17:10:45.935",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147393,1769879445947,-893.93,0.00018,2,"2026-01-31T17:10:45.947",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147394,1769879446083,-915.0,0.00017924,2,"2026-01-31T17:10:46.083",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147395,1769879446093,-6691.72913664,0.00018,2,"2026-01-31T17:10:46.093",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147396,1769879446105,-655.3938732,0.00018,2,"2026-01-31T17:10:46.105",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147397,1769879446116,-304.38273526,0.00018,2,"2026-01-31T17:10:46.116",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147398,1769879446128,-805.322264,0.00018,2,"2026-01-31T17:10:46.128",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147399,1769879446140,-566094.61025408,0.00018,2,"2026-01-31T17:10:46.140",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147400,1769879446151,-72261.38974592,0.00018,2,"2026-01-31T17:10:46.151",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147401,1769879446171,-634232.79163007,0.00018,2,"2026-01-31T17:10:46.171",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147402,1769879446180,-39276.30633461,0.00018,2,"2026-01-31T17:10:46.180",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147403,1769879446189,-600.01972348,0.00018,2,"2026-01-31T17:10:46.189",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147404,1769879446199,-872359.84183639,0.00018,2,"2026-01-31T17:10:46.199",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147405,1769879446211,-1000.92260246,0.00018,2,"2026-01-31T17:10:46.211",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147406,1769879446222,-3076.87857171,0.00018,2,"2026-01-31T17:10:46.222",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147411,1769879486027,448.45441465,0.000435,30,"2026-01-31T17:11:26.027",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147412,1769879514328,4487.9077,0.00012748,2,"2026-01-31T17:11:54.328",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147429,1769879529214,150.0,0.00012673,2,"2026-01-31T17:12:09.214",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147430,1769879529370,150.0,0.00012728,2,"2026-01-31T17:12:09.370",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147431,1769879529588,150.0,0.00012673,2,"2026-01-31T17:12:09.588",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147432,1769879533670,263.406953,0.00012718,2,"2026-01-31T17:12:13.670",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147434,1769879562104,4798.695347,0.00012748,2,"2026-01-31T17:12:42.104",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147435,1769879562132,10000.01,0.00012748,2,"2026-01-31T17:12:42.132",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147436,1769879562161,10000.01,0.00012748,2,"2026-01-31T17:12:42.161",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147437,1769879562188,10000.01,0.00012748,2,"2026-01-31T17:12:42.188",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147438,1769879562214,10000.01,0.00012748,2,"2026-01-31T17:12:42.214",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147439,1769879562245,10000.01,0.00012748,2,"2026-01-31T17:12:42.245",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147440,1769879562271,10000.01,0.00012748,2,"2026-01-31T17:12:42.271",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147441,1769879562297,10000.01,0.00012748,2,"2026-01-31T17:12:42.297",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147442,1769879562322,10000.01,0.00012748,2,"2026-01-31T17:12:42.322",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147443,1769879562346,10000.01,0.00012748,2,"2026-01-31T17:12:42.346",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147444,1769879562371,1682.84802948,0.00012748,2,"2026-01-31T17:12:42.371",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147445,1769879562396,6249.59792724,0.00012748,2,"2026-01-31T17:12:42.396",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147446,1769879562421,6249.59792724,0.00012748,2,"2026-01-31T17:12:42.421",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147447,1769879562449,6249.59792724,0.00012748,2,"2026-01-31T17:12:42.449",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147448,1769879562472,6249.59792724,0.00012748,2,"2026-01-31T17:12:42.472",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147449,1769879562500,6249.59792724,0.00012748,2,"2026-01-31T17:12:42.500",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147450,1769879562525,6249.59792724,0.00012748,2,"2026-01-31T17:12:42.525",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147451,1769879578143,-10000.01,0.00012748,2,"2026-01-31T17:12:58.143",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147452,1769879578306,-10000.01,0.00012748,2,"2026-01-31T17:12:58.306",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147453,1769879578488,-10000.01,0.00012748,2,"2026-01-31T17:12:58.488",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147454,1769879578630,-10000.01,0.00012748,2,"2026-01-31T17:12:58.630",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147455,1769879578759,-10000.01,0.00012748,2,"2026-01-31T17:12:58.759",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147456,1769879578870,-10000.01,0.00012748,2,"2026-01-31T17:12:58.870",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147457,1769879578996,-10000.01,0.00012748,2,"2026-01-31T17:12:58.996",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147458,1769879579108,-10000.01,0.00012748,2,"2026-01-31T17:12:59.108",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147459,1769879579504,-10000.01,0.00012748,2,"2026-01-31T17:12:59.504",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147460,1769879579517,-10000.01,0.00012748,2,"2026-01-31T17:12:59.517",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147461,1769879585946,-300.0,0.00012747,2,"2026-01-31T17:13:05.946",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147462,1769879585990,-9400.01,0.00012748,2,"2026-01-31T17:13:05.990",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147463,1769879586106,-10000.01,0.00012748,2,"2026-01-31T17:13:06.106",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147464,1769879586293,-10000.01,0.00012748,2,"2026-01-31T17:13:06.293",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147465,1769879586481,-10000.01,0.00012748,2,"2026-01-31T17:13:06.481",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147466,1769879586690,-10000.01,0.00012748,2,"2026-01-31T17:13:06.690",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147467,1769879586824,-10000.01,0.00012748,2,"2026-01-31T17:13:06.824",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147468,1769879586959,-10000.01,0.00012748,2,"2026-01-31T17:13:06.959",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147469,1769879587100,-10000.01,0.00012748,2,"2026-01-31T17:13:07.100",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147470,1769879587234,-10000.01,0.00012748,2,"2026-01-31T17:13:07.234",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147471,1769879587363,-10000.01,0.00012748,2,"2026-01-31T17:13:07.363",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147472,1769879588534,539.886745,7.945e-05,2,"2026-01-31T17:13:08.534",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147473,1769879595834,-10000.01,0.00012748,2,"2026-01-31T17:13:15.834",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147474,1769879596013,-10000.01,0.00012748,2,"2026-01-31T17:13:16.013",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147475,1769879596218,-10000.01,0.00012748,2,"2026-01-31T17:13:16.218",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147476,1769879596462,300.0,0.000435,30,"2026-01-31T17:13:16.462",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147477,1769879596478,-10000.01,0.00012748,2,"2026-01-31T17:13:16.478",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147478,1769879596631,-10000.01,0.00012748,2,"2026-01-31T17:13:16.631",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147479,1769879596785,-10000.01,0.00012748,2,"2026-01-31T17:13:16.785",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147480,1769879597013,-10000.01,0.00012748,2,"2026-01-31T17:13:17.013",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147481,1769879597071,311.1,0.000435,30,"2026-01-31T17:13:17.071",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147482,1769879597170,-10000.01,0.00012748,2,"2026-01-31T17:13:17.170",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147483,1769879597302,-10000.01,0.00012748,2,"2026-01-31T17:13:17.302",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147484,1769879597399,-10000.01,0.00012748,2,"2026-01-31T17:13:17.399",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147485,1769879597682,311.1,0.000435,30,"2026-01-31T17:13:17.682",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147486,1769879603577,-10000.01,0.00012748,2,"2026-01-31T17:13:23.577",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147487,1769879603792,-10000.01,0.00012748,2,"2026-01-31T17:13:23.792",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147488,1769879603944,-10000.01,0.00012748,2,"2026-01-31T17:13:23.944",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147489,1769879604130,-10000.01,0.00012748,2,"2026-01-31T17:13:24.130",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147490,1769879604299,-10000.01,0.00012748,2,"2026-01-31T17:13:24.299",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147491,1769879604477,-10000.01,0.00012748,2,"2026-01-31T17:13:24.477",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147492,1769879604620,-10000.01,0.00012748,2,"2026-01-31T17:13:24.620",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147493,1769879604750,-10000.01,0.00012748,2,"2026-01-31T17:13:24.750",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147494,1769879604891,-10000.01,0.00012748,2,"2026-01-31T17:13:24.891",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147495,1769879605005,-10000.01,0.00012748,2,"2026-01-31T17:13:25.005",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147496,1769879610050,-10000.01,0.00012748,2,"2026-01-31T17:13:30.050",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147497,1769879610218,-10000.01,0.00012748,2,"2026-01-31T17:13:30.218",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147498,1769879610534,-10000.01,0.00012748,2,"2026-01-31T17:13:30.534",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147499,1769879611006,-10000.01,0.00012748,2,"2026-01-31T17:13:31.006",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147500,1769879611020,-10000.01,0.00012748,2,"2026-01-31T17:13:31.020",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147501,1769879611042,-10000.01,0.00012748,2,"2026-01-31T17:13:31.042",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147502,1769879611089,-10000.01,0.00012748,2,"2026-01-31T17:13:31.089",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147503,1769879611240,-10000.01,0.00012748,2,"2026-01-31T17:13:31.240",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147504,1769879611355,-10000.01,0.00012748,2,"2026-01-31T17:13:31.355",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147505,1769879611478,-10000.01,0.00012748,2,"2026-01-31T17:13:31.478",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147506,1769879616172,-10000.01,0.00012748,2,"2026-01-31T17:13:36.172",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147507,1769879616318,-10000.01,0.00012748,2,"2026-01-31T17:13:36.318",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147508,1769879616494,-10000.01,0.00012748,2,"2026-01-31T17:13:36.494",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147509,1769879616663,-10000.01,0.00012748,2,"2026-01-31T17:13:36.663",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147510,1769879616848,-10000.01,0.00012748,2,"2026-01-31T17:13:36.848",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147511,1769879617014,-10000.01,0.00012748,2,"2026-01-31T17:13:37.014",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147512,1769879617127,-10000.01,0.00012748,2,"2026-01-31T17:13:37.127",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147513,1769879617238,-10000.01,0.00012748,2,"2026-01-31T17:13:37.238",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147514,1769879617352,-10000.01,0.00012748,2,"2026-01-31T17:13:37.352",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147515,1769879617458,-10000.01,0.00012748,2,"2026-01-31T17:13:37.458",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147516,1769879624181,-10000.01,0.00012748,2,"2026-01-31T17:13:44.181",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147517,1769879624368,-10000.01,0.00012748,2,"2026-01-31T17:13:44.368",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147518,1769879624549,-10000.01,0.00012748,2,"2026-01-31T17:13:44.549",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147519,1769879624813,-559.04246008,0.00012748,2,"2026-01-31T17:13:44.813",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147520,1769879624846,-429.39178028,0.00012748,2,"2026-01-31T17:13:44.846",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147523,1769879672488,3302.4343,0.00012748,2,"2026-01-31T17:14:32.488",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147524,1769879684150,-200.0,0.00012783,2,"2026-01-31T17:14:44.150",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147528,1769879724744,9600.01,0.00012748,2,"2026-01-31T17:15:24.744",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147529,1769879724772,10000.01,0.00012748,2,"2026-01-31T17:15:24.772",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147530,1769879724799,10000.01,0.00012748,2,"2026-01-31T17:15:24.799",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147531,1769879724825,10000.01,0.00012748,2,"2026-01-31T17:15:24.825",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147532,1769879724853,10000.01,0.00012748,2,"2026-01-31T17:15:24.853",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147533,1769879724882,10000.01,0.00012748,2,"2026-01-31T17:15:24.882",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147534,1769879724908,10000.01,0.00012748,2,"2026-01-31T17:15:24.908",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147535,1769879724936,10000.01,0.00012748,2,"2026-01-31T17:15:24.936",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147536,1769879724962,10000.01,0.00012748,2,"2026-01-31T17:15:24.962",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147537,1769879724989,10000.01,0.00012748,2,"2026-01-31T17:15:24.989",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147538,1769879733775,-7097.5757,0.00012748,2,"2026-01-31T17:15:33.775",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147539,1769879734045,-10000.01,0.00012748,2,"2026-01-31T17:15:34.045",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147540,1769879734337,-10000.01,0.00012748,2,"2026-01-31T17:15:34.337",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147542,1769879738558,-10000.01,0.00012748,2,"2026-01-31T17:15:38.558",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147543,1769879738761,-10000.01,0.00012748,2,"2026-01-31T17:15:38.761",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147544,1769879738936,-10000.01,0.00012748,2,"2026-01-31T17:15:38.936",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147545,1769879739133,-10000.01,0.00012748,2,"2026-01-31T17:15:39.133",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147546,1769879739350,-10000.01,0.00012748,2,"2026-01-31T17:15:39.350",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147547,1769879739464,-10000.01,0.00012748,2,"2026-01-31T17:15:39.464",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147548,1769879740510,500.0,0.000435,30,"2026-01-31T17:15:40.510",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147549,1769879742902,274.16,0.00012747,2,"2026-01-31T17:15:42.902",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147550,1769879745058,-10000.01,0.00012748,2,"2026-01-31T17:15:45.058",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147551,1769879760858,-10000.01,0.00012748,2,"2026-01-31T17:16:00.858",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147554,1769879761167,-10000.01,0.00012748,2,"2026-01-31T17:16:01.167",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147555,1769879761361,-10000.01,0.00012748,2,"2026-01-31T17:16:01.361",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147556,1769879761514,-10000.01,0.00012748,2,"2026-01-31T17:16:01.514",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147557,1769879761796,-10000.01,0.00012748,2,"2026-01-31T17:16:01.796",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147558,1769879761907,-10000.01,0.00012748,2,"2026-01-31T17:16:01.907",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147559,1769879770670,500.0,0.000435,30,"2026-01-31T17:16:10.670",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147560,1769879771287,500.0,0.000435,30,"2026-01-31T17:16:11.287",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147561,1769879771983,500.0,0.000435,30,"2026-01-31T17:16:11.983",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147562,1769879772563,500.0,0.000435,30,"2026-01-31T17:16:12.563",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147563,1769879773181,500.0,0.000435,30,"2026-01-31T17:16:13.181",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147564,1769879773820,500.0,0.000435,30,"2026-01-31T17:16:13.820",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147565,1769879774436,500.0,0.000435,30,"2026-01-31T17:16:14.436",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147566,1769879775138,500.0,0.000435,30,"2026-01-31T17:16:15.138",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147567,1769879775631,500.0,0.000435,30,"2026-01-31T17:16:15.631",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147568,1769879776757,500.0,0.000435,30,"2026-01-31T17:16:16.757",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147569,1769879776838,151.0,0.000435,30,"2026-01-31T17:16:16.838",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147570,1769879777379,500.0,0.000435,30,"2026-01-31T17:16:17.379",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147571,1769879777444,151.0,0.000435,30,"2026-01-31T17:16:17.444",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147572,1769879778053,151.0,0.000435,30,"2026-01-31T17:16:18.053",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147573,1769879778655,151.0,0.000435,30,"2026-01-31T17:16:18.655",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147574,1769879779309,151.0,0.000435,30,"2026-01-31T17:16:19.309",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147575,1769879779930,151.0,0.000435,30,"2026-01-31T17:16:19.930",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147576,1769879780541,151.0,0.000435,30,"2026-01-31T17:16:20.541",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147577,1769879780704,500.0,0.000435,30,"2026-01-31T17:16:20.704",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147578,1769879781179,151.0,0.000435,30,"2026-01-31T17:16:21.179",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147579,1769879781401,500.0,0.000435,30,"2026-01-31T17:16:21.401",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147580,1769879781817,151.0,0.000435,30,"2026-01-31T17:16:21.817",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147581,1769879782456,151.0,0.000435,30,"2026-01-31T17:16:22.456",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147583,1769879786170,151.0,0.000435,30,"2026-01-31T17:16:26.170",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147584,1769879788429,353.87256704,0.00012698,2,"2026-01-31T17:16:28.429",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147585,1769879789162,500.0,0.000435,30,"2026-01-31T17:16:29.162",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147586,1769879791141,500.0,0.000435,30,"2026-01-31T17:16:31.141",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147587,1769879792395,500.0,0.000435,30,"2026-01-31T17:16:32.395",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147588,1769879793016,500.0,0.000435,30,"2026-01-31T17:16:33.016",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147589,1769879793623,500.0,0.000435,30,"2026-01-31T17:16:33.623",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147590,1769879794270,500.0,0.000435,30,"2026-01-31T17:16:34.270",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147591,1769879794877,500.0,0.000435,30,"2026-01-31T17:16:34.877",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147592,1769879795621,500.0,0.000435,30,"2026-01-31T17:16:35.621",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147593,1769879796541,500.0,0.000435,30,"2026-01-31T17:16:36.541",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147594,1769879796884,500.0,0.000435,30,"2026-01-31T17:16:36.884",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147595,1769879797548,500.0,0.000435,30,"2026-01-31T17:16:37.548",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147596,1769879798166,500.0,0.000435,30,"2026-01-31T17:16:38.166",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147600,1769879830978,200.0,0.000435,30,"2026-01-31T17:17:10.978",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147601,1769879839018,200.0,0.000435,30,"2026-01-31T17:17:19.018",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147602,1769879847695,500.0,0.000435,30,"2026-01-31T17:17:27.695",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147603,1769879858001,499.9705,0.00012648,2,"2026-01-31T17:17:38.001",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147604,1769879865340,3726.47181309,0.00012738,2,"2026-01-31T17:17:45.340",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147605,1769879866922,500.0,0.000435,30,"2026-01-31T17:17:46.922",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147606,1769879934122,417.72240687,0.00012647,2,"2026-01-31T17:18:54.122",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147607,1769879965688,371.49990503,0.00043478,30,"2026-01-31T17:19:25.688",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147608,1769880071902,422.33410801,0.00012647,2,"2026-01-31T17:21:11.902",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147609,1769880077920,15.17978723,0.00012673,2,"2026-01-31T17:21:17.920",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147610,1769880077950,407.15432078,0.00012673,2,"2026-01-31T17:21:17.950",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147611,1769880078410,500.0,0.00043478,30,"2026-01-31T17:21:18.410",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147612,1769880079111,500.0,0.00043478,30,"2026-01-31T17:21:19.111",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147613,1769880079645,500.0,0.00043478,30,"2026-01-31T17:21:19.645",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147614,1769880080258,500.0,0.00043478,30,"2026-01-31T17:21:20.258",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147615,1769880083900,422.33410801,0.00012698,2,"2026-01-31T17:21:23.900",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147616,1769880121595,300.0,0.00012746,2,"2026-01-31T17:22:01.595",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147617,1769880126894,500.0,0.00043478,30,"2026-01-31T17:22:06.894",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147618,1769880131084,200.0,0.00043478,30,"2026-01-31T17:22:11.084",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147619,1769880133022,151.0,0.0001274,2,"2026-01-31T17:22:13.022",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147620,1769880133626,151.0,0.0001274,2,"2026-01-31T17:22:13.626",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147621,1769880134255,151.0,0.0001274,2,"2026-01-31T17:22:14.255",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147622,1769880134894,151.0,0.0001274,2,"2026-01-31T17:22:14.894",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147623,1769880135526,151.0,0.0001274,2,"2026-01-31T17:22:15.526",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147624,1769880136167,151.0,0.0001274,2,"2026-01-31T17:22:16.167",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147625,1769880136864,151.0,0.0001274,2,"2026-01-31T17:22:16.864",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147626,1769880137544,151.0,0.0001274,2,"2026-01-31T17:22:17.544",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147627,1769880138173,151.0,0.0001274,2,"2026-01-31T17:22:18.173",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147628,1769880138776,151.0,0.0001274,2,"2026-01-31T17:22:18.776",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147629,1769880138862,257.57,0.000127,2,"2026-01-31T17:22:18.862",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147630,1769880139493,151.0,0.0001274,2,"2026-01-31T17:22:19.493",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147631,1769880140107,151.0,0.0001274,2,"2026-01-31T17:22:20.107",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147632,1769880140335,151.0,0.00043478,30,"2026-01-31T17:22:20.335",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147633,1769880140721,151.0,0.0001274,2,"2026-01-31T17:22:20.721",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147634,1769880141363,151.0,0.0001274,2,"2026-01-31T17:22:21.363",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147635,1769880141980,151.0,0.0001274,2,"2026-01-31T17:22:21.980",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147636,1769880142611,151.0,0.0001274,2,"2026-01-31T17:22:22.611",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147637,1769880147507,151.0,0.0001274,2,"2026-01-31T17:22:27.507",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147638,1769880149971,151.0,0.0001274,2,"2026-01-31T17:22:29.971",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147639,1769880150612,151.0,0.0001274,2,"2026-01-31T17:22:30.612",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147640,1769880151236,151.0,0.0001274,2,"2026-01-31T17:22:31.236",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147641,1769880178243,1842.53949845,0.00012649,2,"2026-01-31T17:22:58.243",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147642,1769880187062,151.0,0.00043478,30,"2026-01-31T17:23:07.062",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147643,1769880196578,300.0,0.00043478,30,"2026-01-31T17:23:16.578",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147644,1769880197241,300.0,0.00043478,30,"2026-01-31T17:23:17.241",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147645,1769880207669,1426.70348069,0.00043479,120,"2026-01-31T17:23:27.669",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147646,1769880248936,181.08010149,0.00043479,120,"2026-01-31T17:24:08.936",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147647,1769880254135,885.86649465,0.00043479,120,"2026-01-31T17:24:14.135",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147648,1769880254841,151.0,0.00043479,120,"2026-01-31T17:24:14.841",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147649,1769880255578,151.0,0.00043479,120,"2026-01-31T17:24:15.578",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147650,1769880257483,151.0,0.00043479,120,"2026-01-31T17:24:17.483",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147651,1769880258132,156.587,0.00043479,120,"2026-01-31T17:24:18.132",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147652,1769880258780,162.380719,0.00043479,120,"2026-01-31T17:24:18.780",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147653,1769880259426,168.3888056,0.00043479,120,"2026-01-31T17:24:19.426",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147654,1769880260060,174.61919141,0.00043479,120,"2026-01-31T17:24:20.060",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147655,1769880260681,181.08010149,0.00043479,120,"2026-01-31T17:24:20.681",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147656,1769880267962,187.78006525,0.00043479,120,"2026-01-31T17:24:27.962",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147657,1769880269281,194.72792766,0.00043479,120,"2026-01-31T17:24:29.281",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147658,1769880269908,201.93286099,0.00043479,120,"2026-01-31T17:24:29.908",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147659,1769880270546,209.40437684,0.00043479,120,"2026-01-31T17:24:30.546",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147660,1769880271193,217.15233878,0.00043479,120,"2026-01-31T17:24:31.193",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147661,1769880271833,225.18697532,0.00043479,120,"2026-01-31T17:24:31.833",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147662,1769880272530,233.51889341,0.00043479,120,"2026-01-31T17:24:32.530",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147663,1769880273194,242.15909246,0.00043479,120,"2026-01-31T17:24:33.194",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147664,1769880273830,251.11897888,0.00043479,120,"2026-01-31T17:24:33.830",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147665,1769880274680,260.4103811,0.00043479,120,"2026-01-31T17:24:34.680",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147666,1769880275326,270.0455652,0.00043479,120,"2026-01-31T17:24:35.326",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147667,1769880275992,280.03725112,0.00043479,120,"2026-01-31T17:24:35.992",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147668,1769880276636,290.39862941,0.00043479,120,"2026-01-31T17:24:36.636",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147669,1769880277773,290.39862941,0.00043479,120,"2026-01-31T17:24:37.773",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147670,1769880304309,-300.0,0.00012647,2,"2026-01-31T17:25:04.309",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147671,1769880304341,-1200.0,0.00012647,2,"2026-01-31T17:25:04.341",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147672,1769880304395,-7000.01,0.00012648,2,"2026-01-31T17:25:04.395",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147673,1769880305104,-10000.01,0.00012648,2,"2026-01-31T17:25:05.104",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147674,1769880305394,-10000.01,0.00012648,2,"2026-01-31T17:25:05.394",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147675,1769880305589,-10000.01,0.00012648,2,"2026-01-31T17:25:05.589",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147676,1769880305819,-10000.01,0.00012648,2,"2026-01-31T17:25:05.819",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147677,1769880306049,-10000.01,0.00012648,2,"2026-01-31T17:25:06.049",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147678,1769880306305,-10000.01,0.00012648,2,"2026-01-31T17:25:06.305",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147679,1769880306556,-10000.01,0.00012648,2,"2026-01-31T17:25:06.556",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147680,1769880306849,-10000.01,0.00012648,2,"2026-01-31T17:25:06.849",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147681,1769880308512,354.57139711,0.00043479,120,"2026-01-31T17:25:08.512",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147682,1769880308932,805.15994511,0.00043479,120,"2026-01-31T17:25:08.932",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147683,1769880309011,151.0,0.00043479,120,"2026-01-31T17:25:09.011",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147684,1769880309890,151.0,0.00043479,120,"2026-01-31T17:25:09.890",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147685,1769880310921,-10000.01,0.00012648,2,"2026-01-31T17:25:10.921",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147686,1769880316075,151.0,0.00043479,120,"2026-01-31T17:25:16.075",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147687,1769880316630,551.0,0.00043479,30,"2026-01-31T17:25:16.630",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147688,1769880316699,156.587,0.00043479,120,"2026-01-31T17:25:16.699",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147689,1769880317363,162.380719,0.00043479,120,"2026-01-31T17:25:17.363",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147690,1769880318021,168.3888056,0.00043479,120,"2026-01-31T17:25:18.021",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147691,1769880318669,174.61919141,0.00043479,120,"2026-01-31T17:25:18.669",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147692,1769880319340,181.08010149,0.00043479,120,"2026-01-31T17:25:19.340",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147693,1769880319971,187.78006525,0.00043479,120,"2026-01-31T17:25:19.971",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147694,1769880320642,194.72792766,0.00043479,120,"2026-01-31T17:25:20.642",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147695,1769880321269,201.93286099,0.00043479,120,"2026-01-31T17:25:21.269",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147696,1769880321948,209.40437684,0.00043479,120,"2026-01-31T17:25:21.948",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147697,1769880322596,217.15233878,0.00043479,120,"2026-01-31T17:25:22.596",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147698,1769880323227,225.18697532,0.00043479,120,"2026-01-31T17:25:23.227",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147699,1769880323909,233.51889341,0.00043479,120,"2026-01-31T17:25:23.909",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147700,1769880324622,242.15909246,0.00043479,120,"2026-01-31T17:25:24.622",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147701,1769880325292,251.11897888,0.00043479,120,"2026-01-31T17:25:25.292",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147702,1769880325998,260.4103811,0.00043479,120,"2026-01-31T17:25:25.998",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147703,1769880326707,270.0455652,0.00043479,120,"2026-01-31T17:25:26.707",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147704,1769880327416,280.03725112,0.00043479,120,"2026-01-31T17:25:27.416",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147705,1769880327674,500.0,0.00043479,120,"2026-01-31T17:25:27.674",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147706,1769880328032,290.39862941,0.00043479,120,"2026-01-31T17:25:28.032",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147707,1769880328643,290.39862941,0.00043479,120,"2026-01-31T17:25:28.643",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147708,1769880328847,500.0,0.00043479,120,"2026-01-31T17:25:28.847",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147709,1769880329522,500.0,0.00043479,120,"2026-01-31T17:25:29.522",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147710,1769880330142,500.0,0.00043479,120,"2026-01-31T17:25:30.142",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147711,1769880330774,500.0,0.00043479,120,"2026-01-31T17:25:30.774",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147712,1769880331410,500.0,0.00043479,120,"2026-01-31T17:25:31.410",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147713,1769880341513,28755.07397388,0.00043479,120,"2026-01-31T17:25:41.513",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147714,1769880366069,181.08010149,0.00043479,120,"2026-01-31T17:26:06.069",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147715,1769880367088,885.86649465,0.00043479,120,"2026-01-31T17:26:07.088",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147716,1769880368342,217.15233878,0.00043479,120,"2026-01-31T17:26:08.342",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147717,1769880372891,500.0,0.00043479,120,"2026-01-31T17:26:12.891",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147718,1769880373545,500.0,0.00043479,120,"2026-01-31T17:26:13.545",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147719,1769880374374,500.0,0.00043479,120,"2026-01-31T17:26:14.374",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147720,1769880375042,500.0,0.00043479,120,"2026-01-31T17:26:15.042",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147721,1769880375690,500.0,0.00043479,120,"2026-01-31T17:26:15.690",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147722,1769880376298,500.0,0.00043479,120,"2026-01-31T17:26:16.298",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147723,1769880377478,500.0,0.00043479,120,"2026-01-31T17:26:17.478",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147724,1769880378061,500.0,0.00043479,120,"2026-01-31T17:26:18.061",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147725,1769880379354,151.0,0.00043479,120,"2026-01-31T17:26:19.354",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147726,1769880379962,151.0,0.00043479,120,"2026-01-31T17:26:19.962",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147727,1769880389669,-846.83258895,0.00011233,2,"2026-01-31T17:26:29.669",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147728,1769880392072,-990.72666353,0.00011233,2,"2026-01-31T17:26:32.072",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147729,1769880393686,-1198.77097161,0.00011233,2,"2026-01-31T17:26:33.686",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147730,1769880395692,-280.94414854,0.00011233,2,"2026-01-31T17:26:35.692",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147731,1769880397122,-413.94416303,0.00011233,2,"2026-01-31T17:26:37.122",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147732,1769880399369,-322.28350113,0.00011233,2,"2026-01-31T17:26:39.369",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147733,1769880401924,-161.0,0.00011233,2,"2026-01-31T17:26:41.924",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147734,1769880403359,-195.0,0.00011233,2,"2026-01-31T17:26:43.359",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147735,1769880405388,-270.85209738,0.00011233,2,"2026-01-31T17:26:45.388",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147736,1769880408077,-406.78034072,0.00011233,2,"2026-01-31T17:26:48.077",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147737,1769880410151,-283.49998173,0.00011233,2,"2026-01-31T17:26:50.151",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147738,1769880411613,-202.00140077,0.00011233,2,"2026-01-31T17:26:51.613",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147739,1769880413118,-170.2098089,0.00011233,2,"2026-01-31T17:26:53.118",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147740,1769880428787,200.0,0.00043479,120,"2026-01-31T17:27:08.787",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147741,1769880430096,205.0,9.8e-05,2,"2026-01-31T17:27:10.096",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147742,1769880431157,500.0,0.00043479,120,"2026-01-31T17:27:11.157",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147743,1769880435357,151.0,0.00043479,120,"2026-01-31T17:27:15.357",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147744,1769880435995,151.0,0.00043479,120,"2026-01-31T17:27:15.995",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147747,1769880489623,151.0,0.00043479,120,"2026-01-31T17:28:09.623",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147748,1769880508646,100000.0,0.00015,3,"2026-01-31T17:28:28.646",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147749,1769880522159,-1088.39149315,0.00015,3,"2026-01-31T17:28:42.159",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147750,1769880523686,50000.0,0.00043483,30,"2026-01-31T17:28:43.686",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147751,1769880524768,1545.62,0.00043483,30,"2026-01-31T17:28:44.768",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147784,1769880576529,-3234.78433371,0.00011233,2,"2026-01-31T17:29:36.529",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147785,1769880576551,-4356.610804,0.00011848,2,"2026-01-31T17:29:36.551",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147786,1769880576572,-250.0,0.00011908,2,"2026-01-31T17:29:36.572",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147787,1769880576595,-333.5551537,0.00012341,2,"2026-01-31T17:29:36.595",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147788,1769880576620,-250.0,0.00012356,2,"2026-01-31T17:29:36.620",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147789,1769880576641,-11756.68,0.00012473,2,"2026-01-31T17:29:36.641",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147790,1769880576664,-307.8435329,0.000125,2,"2026-01-31T17:29:36.664",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147791,1769880576688,-17484.06484181,0.00012598,2,"2026-01-31T17:29:36.688",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147792,1769880576712,-150.0,0.00012646,2,"2026-01-31T17:29:36.712",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147793,1769880576735,-300.0,0.00012646,2,"2026-01-31T17:29:36.735",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147794,1769880576757,-500.0,0.00012647,2,"2026-01-31T17:29:36.757",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147795,1769880576783,-241076.1992,0.00012647,2,"2026-01-31T17:29:36.783",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147796,1769880576803,-257.8759697,0.00012647,2,"2026-01-31T17:29:36.803",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147797,1769880576829,-19537.38616418,0.00012648,2,"2026-01-31T17:29:36.829",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147799,1769880579354,-397.90357335,0.00017,15,"2026-01-31T17:29:39.354",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147800,1769880579392,-0.50867863,0.0001995,15,"2026-01-31T17:29:39.392",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147892,1769880631889,-1914.10181639,0.00012374,2,"2026-01-31T17:30:31.889",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147894,1769880631901,-5544.20662006,0.00012374,2,"2026-01-31T17:30:31.901",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147896,1769880631917,-7076.29337994,0.00012374,2,"2026-01-31T17:30:31.917",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147899,1769880631943,-384.88090561,0.00012374,2,"2026-01-31T17:30:31.943",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147900,1769880631956,-1148.78266955,0.00012374,2,"2026-01-31T17:30:31.956",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147901,1769880632002,-396.25,0.00012374,2,"2026-01-31T17:30:32.002",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147902,1769880632014,-3399.17728657,0.00012374,2,"2026-01-31T17:30:32.014",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147903,1769880632025,-16135.0224,0.00012374,2,"2026-01-31T17:30:32.025",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147904,1769880632057,-409115.44492188,0.00012374,2,"2026-01-31T17:30:32.057",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147905,1769880632066,-1852.42,0.00012374,2,"2026-01-31T17:30:32.066",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147906,1769880632076,-736.22766416,0.00012548,2,"2026-01-31T17:30:32.076",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147907,1769880632085,-444.86620083,0.00012549,2,"2026-01-31T17:30:32.085",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147908,1769880632095,-500.0,0.00012573,2,"2026-01-31T17:30:32.095",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147909,1769880632105,-250.0,0.00012598,2,"2026-01-31T17:30:32.105",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147910,1769880632114,-2626.56224346,0.000126,2,"2026-01-31T17:30:32.114",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147912,1769880632123,-300.0,0.00012615,2,"2026-01-31T17:30:32.123",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147914,1769880632138,-250.0,0.00012636,2,"2026-01-31T17:30:32.138",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147916,1769880632148,-300.0,0.00012647,2,"2026-01-31T17:30:32.148",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147918,1769880632158,-300.0,0.00012647,2,"2026-01-31T17:30:32.158",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147920,1769880632168,-1200.0,0.00012647,2,"2026-01-31T17:30:32.168",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147922,1769880632178,-150.0,0.00012647,2,"2026-01-31T17:30:32.178",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147924,1769880632188,-300.0,0.00012647,2,"2026-01-31T17:30:32.188",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147926,1769880632198,-36146.36033582,0.00012648,2,"2026-01-31T17:30:32.198",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147928,1769880632207,-1000.0,0.00012648,2,"2026-01-31T17:30:32.207",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147930,1769880632221,-1213.2118,0.00012648,2,"2026-01-31T17:30:32.221",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147932,1769880632231,-2500.0,0.00012648,2,"2026-01-31T17:30:32.231",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147934,1769880632240,-6724.1783,0.00012648,2,"2026-01-31T17:30:32.240",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147936,1769880632250,-237.2319,0.00012648,2,"2026-01-31T17:30:32.250",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147938,1769880632260,-254.0,0.00012648,2,"2026-01-31T17:30:32.260",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147941,1769880632269,-192756.85028469,0.0001269,2,"2026-01-31T17:30:32.269",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147944,1769880632278,-44644.1338891,0.00012726,2,"2026-01-31T17:30:32.278",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147947,1769880632290,-3045.1622112,0.00012726,2,"2026-01-31T17:30:32.290",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147950,1769880632299,-151.0,0.0001274,2,"2026-01-31T17:30:32.299",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147953,1769880632308,-151.0,0.0001274,2,"2026-01-31T17:30:32.308",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147956,1769880632318,-151.0,0.0001274,2,"2026-01-31T17:30:32.318",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147959,1769880632328,-151.0,0.0001274,2,"2026-01-31T17:30:32.328",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147963,1769880632338,-151.0,0.0001274,2,"2026-01-31T17:30:32.338",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147965,1769880632348,-151.0,0.0001274,2,"2026-01-31T17:30:32.348",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147968,1769880632359,-151.0,0.0001274,2,"2026-01-31T17:30:32.359",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147969,1769880632370,-151.0,0.0001274,2,"2026-01-31T17:30:32.370",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147972,1769880632383,-151.0,0.0001274,2,"2026-01-31T17:30:32.383",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147974,1769880632393,-151.0,0.0001274,2,"2026-01-31T17:30:32.393",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147976,1769880632403,-151.0,0.0001274,2,"2026-01-31T17:30:32.403",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147978,1769880632413,-151.0,0.0001274,2,"2026-01-31T17:30:32.413",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147979,1769880632423,-151.0,0.0001274,2,"2026-01-31T17:30:32.423",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147981,1769880632432,-151.0,0.0001274,2,"2026-01-31T17:30:32.432",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147983,1769880632442,-151.0,0.0001274,2,"2026-01-31T17:30:32.442",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147985,1769880632452,-151.0,0.0001274,2,"2026-01-31T17:30:32.452",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147987,1769880632462,-151.0,0.0001274,2,"2026-01-31T17:30:32.462",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147990,1769880632472,-151.0,0.0001274,2,"2026-01-31T17:30:32.472",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147992,1769880632481,-151.0,0.0001274,2,"2026-01-31T17:30:32.481",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147994,1769880632490,-202.78801946,0.0001274,2,"2026-01-31T17:30:32.490",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147996,1769880632500,-500.0,0.00012747,2,"2026-01-31T17:30:32.500",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404147998,1769880632510,-500.0,0.00012747,2,"2026-01-31T17:30:32.510",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148000,1769880632519,-208.23674413,0.00012747,2,"2026-01-31T17:30:32.519",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148002,1769880632529,-609.03474436,0.00012747,2,"2026-01-31T17:30:32.529",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148004,1769880632540,-161.35772157,0.00012747,2,"2026-01-31T17:30:32.540",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148006,1769880632550,-609.03474436,0.00012747,2,"2026-01-31T17:30:32.550",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148008,1769880632559,-401.03334761,0.00012747,2,"2026-01-31T17:30:32.559",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148010,1769880632569,-609.03474436,0.00012747,2,"2026-01-31T17:30:32.569",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148012,1769880632578,-609.03474436,0.00012747,2,"2026-01-31T17:30:32.578",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148014,1769880632588,-356.2518431,0.00012747,2,"2026-01-31T17:30:32.588",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148016,1769880632598,-609.03474436,0.00012747,2,"2026-01-31T17:30:32.598",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148018,1769880632608,-609.03474436,0.00012747,2,"2026-01-31T17:30:32.608",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148020,1769880632617,-609.03474436,0.00012747,2,"2026-01-31T17:30:32.617",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148022,1769880632626,-609.03474436,0.00012747,2,"2026-01-31T17:30:32.626",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148024,1769880632642,-609.03474436,0.00012747,2,"2026-01-31T17:30:32.642",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148026,1769880632652,-609.03474436,0.00012747,2,"2026-01-31T17:30:32.652",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148027,1769880632661,-609.03474436,0.00012747,2,"2026-01-31T17:30:32.661",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148029,1769880632671,-609.03474436,0.00012747,2,"2026-01-31T17:30:32.671",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148031,1769880632680,-609.03474436,0.00012747,2,"2026-01-31T17:30:32.680",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148033,1769880632690,-609.03474436,0.00012747,2,"2026-01-31T17:30:32.690",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148036,1769880632700,-609.03474436,0.00012747,2,"2026-01-31T17:30:32.700",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148038,1769880632710,-609.03474436,0.00012747,2,"2026-01-31T17:30:32.710",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148040,1769880632719,-609.03474436,0.00012747,2,"2026-01-31T17:30:32.719",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148042,1769880632729,-609.03474436,0.00012747,2,"2026-01-31T17:30:32.729",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148044,1769880632738,-609.03474436,0.00012747,2,"2026-01-31T17:30:32.738",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148046,1769880632748,-609.03474436,0.00012747,2,"2026-01-31T17:30:32.748",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148048,1769880632758,-609.03474436,0.00012747,2,"2026-01-31T17:30:32.758",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148050,1769880632767,-609.03474436,0.00012747,2,"2026-01-31T17:30:32.767",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148053,1769880632784,-609.03474436,0.00012747,2,"2026-01-31T17:30:32.784",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148055,1769880632794,-609.03474436,0.00012747,2,"2026-01-31T17:30:32.794",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148057,1769880632805,-609.03474436,0.00012747,2,"2026-01-31T17:30:32.805",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148059,1769880632816,-609.03474436,0.00012747,2,"2026-01-31T17:30:32.816",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148061,1769880632828,-609.03474436,0.00012747,2,"2026-01-31T17:30:32.828",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148063,1769880632839,-609.03474436,0.00012747,2,"2026-01-31T17:30:32.839",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148065,1769880632850,-609.03474436,0.00012747,2,"2026-01-31T17:30:32.850",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148068,1769880632862,-609.03474436,0.00012747,2,"2026-01-31T17:30:32.862",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148070,1769880632873,-609.03474436,0.00012747,2,"2026-01-31T17:30:32.873",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148072,1769880632888,-609.03474436,0.00012747,2,"2026-01-31T17:30:32.888",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148074,1769880632898,-609.03474436,0.00012747,2,"2026-01-31T17:30:32.898",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148076,1769880632908,-609.03474436,0.00012747,2,"2026-01-31T17:30:32.908",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148078,1769880632918,-609.03474436,0.00012747,2,"2026-01-31T17:30:32.918",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148080,1769880632928,-609.03474436,0.00012747,2,"2026-01-31T17:30:32.928",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148082,1769880632937,-609.03474436,0.00012747,2,"2026-01-31T17:30:32.937",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148084,1769880632947,-609.03474436,0.00012747,2,"2026-01-31T17:30:32.947",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148087,1769880632958,-609.03474436,0.00012747,2,"2026-01-31T17:30:32.958",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148089,1769880632967,-609.03474436,0.00012747,2,"2026-01-31T17:30:32.967",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148091,1769880632978,-609.03474436,0.00012747,2,"2026-01-31T17:30:32.978",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148093,1769880632989,-609.03474436,0.00012747,2,"2026-01-31T17:30:32.989",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148095,1769880633000,-609.03474436,0.00012747,2,"2026-01-31T17:30:33.000",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148097,1769880633010,-609.03474436,0.00012747,2,"2026-01-31T17:30:33.010",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148099,1769880633021,-609.03474436,0.00012747,2,"2026-01-31T17:30:33.021",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148101,1769880633031,-609.03474436,0.00012747,2,"2026-01-31T17:30:33.031",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148103,1769880633041,-609.03474436,0.00012747,2,"2026-01-31T17:30:33.041",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148105,1769880633052,-609.03474436,0.00012747,2,"2026-01-31T17:30:33.052",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148107,1769880633062,-609.03474436,0.00012747,2,"2026-01-31T17:30:33.062",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148109,1769880633072,-609.03474436,0.00012747,2,"2026-01-31T17:30:33.072",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148111,1769880633083,-609.03474436,0.00012747,2,"2026-01-31T17:30:33.083",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148113,1769880633094,-609.03474436,0.00012747,2,"2026-01-31T17:30:33.094",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148115,1769880633104,-609.03474436,0.00012747,2,"2026-01-31T17:30:33.104",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148116,1769880633114,-609.03474436,0.00012747,2,"2026-01-31T17:30:33.114",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148118,1769880633124,-609.03474436,0.00012747,2,"2026-01-31T17:30:33.124",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148120,1769880633139,-609.03474436,0.00012747,2,"2026-01-31T17:30:33.139",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148122,1769880633150,-609.03474436,0.00012747,2,"2026-01-31T17:30:33.150",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148124,1769880633160,-599.51857647,0.00012747,2,"2026-01-31T17:30:33.160",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148126,1769880633170,-599.51857647,0.00012747,2,"2026-01-31T17:30:33.170",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148128,1769880633181,-599.51857647,0.00012747,2,"2026-01-31T17:30:33.181",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148130,1769880633193,-599.51857647,0.00012747,2,"2026-01-31T17:30:33.193",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148132,1769880633204,-599.51857647,0.00012747,2,"2026-01-31T17:30:33.204",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148134,1769880633217,-599.51857647,0.00012747,2,"2026-01-31T17:30:33.217",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148137,1769880633227,-599.51857647,0.00012747,2,"2026-01-31T17:30:33.227",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148139,1769880633238,-599.51857647,0.00012747,2,"2026-01-31T17:30:33.238",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148141,1769880633248,-599.51857647,0.00012747,2,"2026-01-31T17:30:33.248",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148143,1769880633259,-599.51857647,0.00012747,2,"2026-01-31T17:30:33.259",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148145,1769880633270,-599.51857647,0.00012747,2,"2026-01-31T17:30:33.270",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148147,1769880633279,-599.51857647,0.00012747,2,"2026-01-31T17:30:33.279",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148149,1769880633290,-599.51857647,0.00012747,2,"2026-01-31T17:30:33.290",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148151,1769880633302,-599.51857647,0.00012747,2,"2026-01-31T17:30:33.302",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148153,1769880633312,-599.51857647,0.00012747,2,"2026-01-31T17:30:33.312",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148155,1769880633322,-599.51857647,0.00012747,2,"2026-01-31T17:30:33.322",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148157,1769880633331,-599.51857647,0.00012747,2,"2026-01-31T17:30:33.331",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148159,1769880633341,-599.51857647,0.00012747,2,"2026-01-31T17:30:33.341",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148161,1769880633351,-599.51857647,0.00012747,2,"2026-01-31T17:30:33.351",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148163,1769880633361,-599.51857647,0.00012747,2,"2026-01-31T17:30:33.361",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148165,1769880633371,-599.51857647,0.00012747,2,"2026-01-31T17:30:33.371",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148167,1769880633385,-599.51857647,0.00012747,2,"2026-01-31T17:30:33.385",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148169,1769880633396,-599.51857647,0.00012747,2,"2026-01-31T17:30:33.396",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148171,1769880633407,-599.51857647,0.00012747,2,"2026-01-31T17:30:33.407",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148173,1769880633416,-599.51857647,0.00012747,2,"2026-01-31T17:30:33.416",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148175,1769880633427,-599.51857647,0.00012747,2,"2026-01-31T17:30:33.427",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148177,1769880633437,-599.51857647,0.00012747,2,"2026-01-31T17:30:33.437",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148179,1769880633447,-599.51857647,0.00012747,2,"2026-01-31T17:30:33.447",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148181,1769880633457,-599.51857647,0.00012747,2,"2026-01-31T17:30:33.457",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148183,1769880633468,-599.51857647,0.00012747,2,"2026-01-31T17:30:33.468",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148185,1769880633478,-599.51857647,0.00012747,2,"2026-01-31T17:30:33.478",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148188,1769880633488,-599.51857634,0.00012747,2,"2026-01-31T17:30:33.488",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148190,1769880633500,-244.42,0.00012841,2,"2026-01-31T17:30:33.500",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148192,1769880633510,-489.3006737,0.00012848,2,"2026-01-31T17:30:33.510",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148194,1769880633520,-500.0,0.00012848,2,"2026-01-31T17:30:33.520",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148196,1769880633530,-373.83935459,0.00012848,2,"2026-01-31T17:30:33.530",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148197,1769880633541,-500.0,0.00012848,2,"2026-01-31T17:30:33.541",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148199,1769880633551,-174.96674271,0.00012848,2,"2026-01-31T17:30:33.551",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148200,1769880633563,-500.0,0.00012848,2,"2026-01-31T17:30:33.563",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148201,1769880633574,-171.53549498,0.00012848,2,"2026-01-31T17:30:33.574",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148202,1769880633584,-2393.76,0.00012849,2,"2026-01-31T17:30:33.584",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148203,1769880633596,-33270.6958,0.00012849,2,"2026-01-31T17:30:33.596",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148204,1769880633607,-361.4994,0.00012849,2,"2026-01-31T17:30:33.607",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148205,1769880633618,-4019.41161013,0.00013,2,"2026-01-31T17:30:33.618",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148206,1769880633628,-500.0,0.00013021,2,"2026-01-31T17:30:33.628",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148207,1769880633643,-5352.84260573,0.0001305,2,"2026-01-31T17:30:33.643",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148208,1769880633653,-244.42,0.00013115,2,"2026-01-31T17:30:33.653",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148209,1769880633665,-500.0,0.00013295,2,"2026-01-31T17:30:33.665",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148210,1769880633676,-244.42,0.00013389,2,"2026-01-31T17:30:33.676",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148211,1769880633686,-861.38182188,0.00013467,2,"2026-01-31T17:30:33.686",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148212,1769880633697,-183.76045452,0.000135,2,"2026-01-31T17:30:33.697",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148213,1769880633708,-230.16041742,0.0001352,2,"2026-01-31T17:30:33.708",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148214,1769880633720,-244.42,0.00013663,2,"2026-01-31T17:30:33.720",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148215,1769880633730,-500.0,0.00013698,2,"2026-01-31T17:30:33.730",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148216,1769880633741,-500.0,0.00013698,2,"2026-01-31T17:30:33.741",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148217,1769880633752,-255.0,0.00013747,2,"2026-01-31T17:30:33.752",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148218,1769880633762,-150.0,0.00013751,2,"2026-01-31T17:30:33.762",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148219,1769880633774,-150.0,0.00013751,2,"2026-01-31T17:30:33.774",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148220,1769880633785,-159.52608092,0.00013751,2,"2026-01-31T17:30:33.785",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148221,1769880633796,-150.0,0.00013751,2,"2026-01-31T17:30:33.796",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148222,1769880633807,-500.0,0.00013751,2,"2026-01-31T17:30:33.807",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148223,1769880633818,-150.0,0.00013751,2,"2026-01-31T17:30:33.818",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148224,1769880633828,-150.0,0.00013751,2,"2026-01-31T17:30:33.828",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148225,1769880633839,-150.0,0.00013751,2,"2026-01-31T17:30:33.839",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148226,1769880633849,-204.43309675,0.00013751,2,"2026-01-31T17:30:33.849",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148227,1769880633861,-500.0,0.00013751,2,"2026-01-31T17:30:33.861",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148228,1769880633872,-500.0,0.00013751,2,"2026-01-31T17:30:33.872",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148229,1769880633886,-150.0,0.00013751,2,"2026-01-31T17:30:33.886",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148230,1769880633897,-150.0,0.00013751,2,"2026-01-31T17:30:33.897",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148231,1769880633908,-150.0,0.00013751,2,"2026-01-31T17:30:33.908",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148232,1769880633919,-150.0,0.00013751,2,"2026-01-31T17:30:33.919",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148233,1769880633930,-150.0,0.00013751,2,"2026-01-31T17:30:33.930",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148234,1769880633941,-500.0,0.00013751,2,"2026-01-31T17:30:33.941",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148235,1769880633952,-150.0,0.00013751,2,"2026-01-31T17:30:33.952",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148236,1769880633963,-500.0,0.00013751,2,"2026-01-31T17:30:33.963",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148237,1769880633974,-250.0,0.00013803,2,"2026-01-31T17:30:33.974",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148238,1769880633986,-500.0,0.00013803,2,"2026-01-31T17:30:33.986",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148239,1769880633999,-252.31631549,0.00013803,2,"2026-01-31T17:30:33.999",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148240,1769880634010,-150.0,0.00013806,2,"2026-01-31T17:30:34.010",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148241,1769880634022,-150.0,0.00013806,2,"2026-01-31T17:30:34.022",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148242,1769880634033,-500.0,0.00013806,2,"2026-01-31T17:30:34.033",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148243,1769880634044,-150.0,0.00013806,2,"2026-01-31T17:30:34.044",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148244,1769880634056,-150.0,0.00013806,2,"2026-01-31T17:30:34.056",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148245,1769880634067,-150.0,0.00013806,2,"2026-01-31T17:30:34.067",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148246,1769880634077,-500.0,0.00013806,2,"2026-01-31T17:30:34.077",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148247,1769880634088,-500.0,0.00013806,2,"2026-01-31T17:30:34.088",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148248,1769880634098,-150.0,0.00013806,2,"2026-01-31T17:30:34.098",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148249,1769880634109,-150.0,0.00013806,2,"2026-01-31T17:30:34.109",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148250,1769880634119,-500.0,0.00013806,2,"2026-01-31T17:30:34.119",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148251,1769880634130,-500.0,0.00013806,2,"2026-01-31T17:30:34.130",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148252,1769880634143,-2875.90622801,0.00013814,2,"2026-01-31T17:30:34.143",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148253,1769880634153,-237.36510389,0.00013842,2,"2026-01-31T17:30:34.153",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148254,1769880634163,-195.0,0.00013842,2,"2026-01-31T17:30:34.163",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148255,1769880634172,-150.0,0.00013861,2,"2026-01-31T17:30:34.172",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148256,1769880634182,-200.0,0.00013861,2,"2026-01-31T17:30:34.182",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148257,1769880634193,-500.0,0.00013861,2,"2026-01-31T17:30:34.193",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148258,1769880634203,-150.0,0.00013861,2,"2026-01-31T17:30:34.203",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148259,1769880634213,-200.0,0.00013861,2,"2026-01-31T17:30:34.213",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148260,1769880634225,-500.0,0.00013861,2,"2026-01-31T17:30:34.225",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148261,1769880634236,-500.0,0.00013861,2,"2026-01-31T17:30:34.236",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148262,1769880634246,-150.0,0.00013861,2,"2026-01-31T17:30:34.246",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148263,1769880634258,-500.0,0.00013861,2,"2026-01-31T17:30:34.258",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148264,1769880634268,-500.0,0.00013861,2,"2026-01-31T17:30:34.268",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148265,1769880634280,-420.0,0.00013874,2,"2026-01-31T17:30:34.280",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148266,1769880634292,-24187.38113116,0.00013904,2,"2026-01-31T17:30:34.292",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148267,1769880634304,-195.0,0.00013912,2,"2026-01-31T17:30:34.304",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148268,1769880634315,-300.0,0.00013912,2,"2026-01-31T17:30:34.315",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148269,1769880634329,-1680.0,0.00013912,2,"2026-01-31T17:30:34.329",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148270,1769880634341,-195.0,0.00013913,2,"2026-01-31T17:30:34.341",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148271,1769880634354,-150.0,0.00013915,2,"2026-01-31T17:30:34.354",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148272,1769880634364,-200.0,0.00013915,2,"2026-01-31T17:30:34.364",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148273,1769880634375,-234.9787496,0.00013915,2,"2026-01-31T17:30:34.375",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148274,1769880634387,-207.54030859,0.00013915,2,"2026-01-31T17:30:34.387",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148275,1769880634398,-500.0,0.00013915,2,"2026-01-31T17:30:34.398",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148276,1769880634407,-150.0,0.00013915,2,"2026-01-31T17:30:34.407",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148277,1769880634417,-500.0,0.00013915,2,"2026-01-31T17:30:34.417",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148278,1769880634426,-500.0,0.00013915,2,"2026-01-31T17:30:34.426",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148279,1769880634435,-244.46,0.00013937,2,"2026-01-31T17:30:34.435",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148280,1769880634445,-150.0,0.0001397,2,"2026-01-31T17:30:34.445",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148281,1769880634455,-500.0,0.0001397,2,"2026-01-31T17:30:34.455",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148282,1769880634464,-206.67615941,0.0001397,2,"2026-01-31T17:30:34.464",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148283,1769880634474,-500.0,0.0001397,2,"2026-01-31T17:30:34.474",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148284,1769880634484,-500.0,0.0001397,2,"2026-01-31T17:30:34.484",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148285,1769880634494,-210.68621154,0.00014025,2,"2026-01-31T17:30:34.494",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148286,1769880634503,-500.0,0.00014025,2,"2026-01-31T17:30:34.503",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148287,1769880634514,-500.0,0.00014025,2,"2026-01-31T17:30:34.514",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148288,1769880634524,-500.0,0.00014025,2,"2026-01-31T17:30:34.524",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148289,1769880634534,-376.60463159,0.0001408,2,"2026-01-31T17:30:34.534",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148290,1769880634544,-500.0,0.0001408,2,"2026-01-31T17:30:34.544",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148291,1769880634555,-500.0,0.0001408,2,"2026-01-31T17:30:34.555",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148292,1769880634565,-617.47724651,0.00014135,2,"2026-01-31T17:30:34.565",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148293,1769880634575,-500.0,0.00014135,2,"2026-01-31T17:30:34.575",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148294,1769880634586,-500.0,0.00014189,2,"2026-01-31T17:30:34.586",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148295,1769880634596,-500.0,0.00014244,2,"2026-01-31T17:30:34.596",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148296,1769880634607,-151.0,0.00014267,2,"2026-01-31T17:30:34.607",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148297,1769880634616,-151.0,0.00014267,2,"2026-01-31T17:30:34.616",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148298,1769880634626,-151.0,0.00014268,2,"2026-01-31T17:30:34.626",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148299,1769880634638,-151.0,0.00014268,2,"2026-01-31T17:30:34.638",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148300,1769880634648,-151.0,0.00014279,2,"2026-01-31T17:30:34.648",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148301,1769880634658,-151.0,0.00014279,2,"2026-01-31T17:30:34.658",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148302,1769880634667,-500.0,0.00014299,2,"2026-01-31T17:30:34.667",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148303,1769880634678,-9961.4527443,0.00014341,2,"2026-01-31T17:30:34.678",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148304,1769880634688,-500.0,0.00014354,2,"2026-01-31T17:30:34.688",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148305,1769880634698,-500.0,0.00014409,2,"2026-01-31T17:30:34.698",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148306,1769880634709,-500.0,0.00014463,2,"2026-01-31T17:30:34.709",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148307,1769880634718,-1538.92,0.00014504,2,"2026-01-31T17:30:34.718",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148308,1769880634728,-9830.29,0.00014504,2,"2026-01-31T17:30:34.728",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148309,1769880634739,-20949.91,0.00014504,2,"2026-01-31T17:30:34.739",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148310,1769880634750,-7120.02,0.00014504,2,"2026-01-31T17:30:34.750",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148311,1769880634760,-499.99,0.00014504,2,"2026-01-31T17:30:34.760",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148312,1769880634769,-9999.99,0.00014504,2,"2026-01-31T17:30:34.769",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148313,1769880634779,-999.99,0.00014504,2,"2026-01-31T17:30:34.779",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148314,1769880634789,-1552.93,0.00014504,2,"2026-01-31T17:30:34.789",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148315,1769880634798,-1144.75,0.00014504,2,"2026-01-31T17:30:34.798",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148316,1769880634809,-591.59041391,0.00014518,2,"2026-01-31T17:30:34.809",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148317,1769880634819,-2222.7005461,0.00014701,2,"2026-01-31T17:30:34.819",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148318,1769880634828,-500.0,0.00014767,2,"2026-01-31T17:30:34.828",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148319,1769880634838,-433.0,0.00014949,2,"2026-01-31T17:30:34.838",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148320,1769880634848,-578.05999288,0.00015,2,"2026-01-31T17:30:34.848",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148321,1769880634858,-395.08,0.000152,2,"2026-01-31T17:30:34.858",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148322,1769880634868,-587.0,0.00015221,2,"2026-01-31T17:30:34.868",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148323,1769880634878,-2351.0,0.00015303,2,"2026-01-31T17:30:34.878",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148324,1769880634890,-500.0,0.00015309,2,"2026-01-31T17:30:34.890",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148325,1769880634900,-500.0,0.00015309,2,"2026-01-31T17:30:34.900",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148326,1769880634910,-500.0,0.00015309,2,"2026-01-31T17:30:34.910",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148327,1769880634920,-500.0,0.00015309,2,"2026-01-31T17:30:34.920",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148328,1769880634931,-5602.01489866,0.00015312,2,"2026-01-31T17:30:34.931",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148329,1769880634940,-2110.64,0.00015682,2,"2026-01-31T17:30:34.940",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148330,1769880634951,-214.41342187,0.00015725,2,"2026-01-31T17:30:34.951",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148331,1769880634961,-260.49474466,0.00015989,2,"2026-01-31T17:30:34.961",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148332,1769880634971,-17484.06484181,0.00015997,2,"2026-01-31T17:30:34.971",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148333,1769880634981,-30843.96166101,0.00016,4,"2026-01-31T17:30:34.981",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148334,1769880634991,-707.00895992,0.0001611,2,"2026-01-31T17:30:34.991",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148335,1769880635001,-4433.15,0.00016116,2,"2026-01-31T17:30:35.001",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148336,1769880635011,-1784.9763041,0.00016185,2,"2026-01-31T17:30:35.011",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148337,1769880635021,-166.66,0.00016211,2,"2026-01-31T17:30:35.021",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148338,1769880635031,-450.0,0.00016239,2,"2026-01-31T17:30:35.031",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148339,1769880635040,-1000.0,0.00016252,2,"2026-01-31T17:30:35.040",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148340,1769880635050,-200.0,0.0001634,2,"2026-01-31T17:30:35.050",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148341,1769880635060,-210.44274891,0.00016373,2,"2026-01-31T17:30:35.060",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148342,1769880635070,-500.42788655,0.00016373,2,"2026-01-31T17:30:35.070",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148343,1769880635080,-500.40784056,0.00016373,2,"2026-01-31T17:30:35.080",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148344,1769880635089,-500.0,0.00016373,2,"2026-01-31T17:30:35.089",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148345,1769880635099,-500.0,0.00016373,2,"2026-01-31T17:30:35.099",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148346,1769880635109,-500.0,0.00016373,2,"2026-01-31T17:30:35.109",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148347,1769880635118,-500.0,0.00016373,2,"2026-01-31T17:30:35.118",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148348,1769880635128,-500.0,0.00016373,2,"2026-01-31T17:30:35.128",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148349,1769880635141,-500.0,0.00016373,2,"2026-01-31T17:30:35.141",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148350,1769880635151,-163.03635,0.00016373,2,"2026-01-31T17:30:35.151",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148351,1769880635160,-500.0,0.00016373,2,"2026-01-31T17:30:35.160",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148352,1769880635170,-503.02067559,0.00016373,2,"2026-01-31T17:30:35.170",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148353,1769880635180,-500.0,0.00016373,2,"2026-01-31T17:30:35.180",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148354,1769880635191,-500.0,0.00016373,2,"2026-01-31T17:30:35.191",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148355,1769880635203,-500.0,0.00016373,2,"2026-01-31T17:30:35.203",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148356,1769880635213,-500.0,0.00016373,2,"2026-01-31T17:30:35.213",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148357,1769880635223,-151.0,0.00016435,2,"2026-01-31T17:30:35.223",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148358,1769880635234,-910.60644187,0.00016438,2,"2026-01-31T17:30:35.234",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148359,1769880635244,-910.60644187,0.00016438,2,"2026-01-31T17:30:35.244",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148360,1769880635253,-910.60644187,0.00016438,2,"2026-01-31T17:30:35.253",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148361,1769880635263,-910.60644187,0.00016438,2,"2026-01-31T17:30:35.263",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148362,1769880635274,-910.60644187,0.00016438,2,"2026-01-31T17:30:35.274",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148363,1769880635284,-910.60644187,0.00016438,2,"2026-01-31T17:30:35.284",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148364,1769880635294,-910.60644187,0.00016438,2,"2026-01-31T17:30:35.294",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148365,1769880635307,-910.60644187,0.00016438,2,"2026-01-31T17:30:35.307",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148366,1769880635317,-910.60644187,0.00016438,2,"2026-01-31T17:30:35.317",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148367,1769880635327,-910.60644187,0.00016438,2,"2026-01-31T17:30:35.327",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148368,1769880635339,-910.60644187,0.00016438,2,"2026-01-31T17:30:35.339",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148369,1769880635350,-910.60644187,0.00016438,2,"2026-01-31T17:30:35.350",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148370,1769880635359,-910.60644187,0.00016438,2,"2026-01-31T17:30:35.359",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148371,1769880635369,-910.60644187,0.00016438,2,"2026-01-31T17:30:35.369",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148372,1769880635379,-910.60644187,0.00016438,2,"2026-01-31T17:30:35.379",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148373,1769880635392,-910.60644187,0.00016438,2,"2026-01-31T17:30:35.392",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148374,1769880635402,-910.60644187,0.00016438,2,"2026-01-31T17:30:35.402",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148375,1769880635411,-910.60644187,0.00016438,2,"2026-01-31T17:30:35.411",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148376,1769880635421,-910.60644187,0.00016438,2,"2026-01-31T17:30:35.421",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148377,1769880635433,-910.60644187,0.00016438,2,"2026-01-31T17:30:35.433",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148378,1769880635443,-910.60644187,0.00016438,2,"2026-01-31T17:30:35.443",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148379,1769880635453,-910.60644187,0.00016438,2,"2026-01-31T17:30:35.453",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148380,1769880635463,-910.60644187,0.00016438,2,"2026-01-31T17:30:35.463",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148381,1769880635474,-910.60644187,0.00016438,2,"2026-01-31T17:30:35.474",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148382,1769880635484,-910.60644187,0.00016438,2,"2026-01-31T17:30:35.484",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148383,1769880635493,-910.60644187,0.00016438,2,"2026-01-31T17:30:35.493",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148384,1769880635504,-910.60644187,0.00016438,2,"2026-01-31T17:30:35.504",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148385,1769880635515,-910.60644187,0.00016438,2,"2026-01-31T17:30:35.515",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148386,1769880635525,-910.60644187,0.00016438,2,"2026-01-31T17:30:35.525",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148387,1769880635535,-910.60644187,0.00016438,2,"2026-01-31T17:30:35.535",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148388,1769880635545,-910.60644187,0.00016438,2,"2026-01-31T17:30:35.545",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148389,1769880635555,-910.60644187,0.00016438,2,"2026-01-31T17:30:35.555",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148390,1769880635565,-910.60644187,0.00016438,2,"2026-01-31T17:30:35.565",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148391,1769880635575,-910.60644187,0.00016438,2,"2026-01-31T17:30:35.575",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148392,1769880635585,-910.60644187,0.00016438,2,"2026-01-31T17:30:35.585",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148393,1769880635594,-910.60644187,0.00016438,2,"2026-01-31T17:30:35.594",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148394,1769880635603,-910.60644187,0.00016438,2,"2026-01-31T17:30:35.603",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148395,1769880635613,-910.60644187,0.00016438,2,"2026-01-31T17:30:35.613",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148396,1769880635623,-910.60644187,0.00016438,2,"2026-01-31T17:30:35.623",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148397,1769880635633,-910.60644187,0.00016438,2,"2026-01-31T17:30:35.633",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148398,1769880635643,-910.60644187,0.00016438,2,"2026-01-31T17:30:35.643",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148399,1769880635654,-910.60644187,0.00016438,2,"2026-01-31T17:30:35.654",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148400,1769880635664,-910.60644187,0.00016438,2,"2026-01-31T17:30:35.664",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148401,1769880635675,-910.60644187,0.00016438,2,"2026-01-31T17:30:35.675",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148402,1769880635686,-910.60644187,0.00016438,2,"2026-01-31T17:30:35.686",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148403,1769880635696,-910.60644187,0.00016438,2,"2026-01-31T17:30:35.696",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148404,1769880635706,-910.60644187,0.00016438,2,"2026-01-31T17:30:35.706",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148405,1769880635717,-910.60644187,0.00016438,2,"2026-01-31T17:30:35.717",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148406,1769880635727,-910.60644187,0.00016438,2,"2026-01-31T17:30:35.727",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148407,1769880635736,-910.60644187,0.00016438,2,"2026-01-31T17:30:35.736",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148408,1769880635747,-910.60644187,0.00016438,2,"2026-01-31T17:30:35.747",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148409,1769880635758,-910.60644187,0.00016438,2,"2026-01-31T17:30:35.758",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148410,1769880635768,-910.60644187,0.00016438,2,"2026-01-31T17:30:35.768",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148411,1769880635778,-910.60644187,0.00016438,2,"2026-01-31T17:30:35.778",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148412,1769880635788,-887.84128083,0.00016438,2,"2026-01-31T17:30:35.788",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148413,1769880635798,-887.84128083,0.00016438,2,"2026-01-31T17:30:35.798",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148414,1769880635807,-887.84128083,0.00016438,2,"2026-01-31T17:30:35.807",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148415,1769880635817,-887.84128083,0.00016438,2,"2026-01-31T17:30:35.817",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148416,1769880635827,-887.84128083,0.00016438,2,"2026-01-31T17:30:35.827",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148417,1769880635837,-887.84128083,0.00016438,2,"2026-01-31T17:30:35.837",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148418,1769880635848,-887.84128083,0.00016438,2,"2026-01-31T17:30:35.848",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148419,1769880635858,-887.84128083,0.00016438,2,"2026-01-31T17:30:35.858",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148420,1769880635869,-887.84128083,0.00016438,2,"2026-01-31T17:30:35.869",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148421,1769880635879,-887.84128083,0.00016438,2,"2026-01-31T17:30:35.879",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148422,1769880635892,-887.84128083,0.00016438,2,"2026-01-31T17:30:35.892",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148423,1769880635902,-887.84128083,0.00016438,2,"2026-01-31T17:30:35.902",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148424,1769880635912,-887.84128083,0.00016438,2,"2026-01-31T17:30:35.912",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148425,1769880635922,-887.84128083,0.00016438,2,"2026-01-31T17:30:35.922",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148426,1769880635932,-887.84128083,0.00016438,2,"2026-01-31T17:30:35.932",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148427,1769880635942,-887.84128083,0.00016438,2,"2026-01-31T17:30:35.942",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148428,1769880635952,-887.84128083,0.00016438,2,"2026-01-31T17:30:35.952",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148429,1769880635962,-887.84128083,0.00016438,2,"2026-01-31T17:30:35.962",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148430,1769880635972,-887.84128083,0.00016438,2,"2026-01-31T17:30:35.972",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148431,1769880635982,-887.84128083,0.00016438,2,"2026-01-31T17:30:35.982",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148432,1769880635992,-887.84128083,0.00016438,2,"2026-01-31T17:30:35.992",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148433,1769880636002,-887.84128083,0.00016438,2,"2026-01-31T17:30:36.002",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148434,1769880636012,-887.84128083,0.00016438,2,"2026-01-31T17:30:36.012",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148435,1769880636023,-887.84128083,0.00016438,2,"2026-01-31T17:30:36.023",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148436,1769880636033,-887.84128083,0.00016438,2,"2026-01-31T17:30:36.033",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148437,1769880636043,-887.84128083,0.00016438,2,"2026-01-31T17:30:36.043",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148438,1769880636053,-887.84128083,0.00016438,2,"2026-01-31T17:30:36.053",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148439,1769880636063,-887.84128083,0.00016438,2,"2026-01-31T17:30:36.063",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148440,1769880636073,-887.84128083,0.00016438,2,"2026-01-31T17:30:36.073",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148441,1769880636082,-887.84128083,0.00016438,2,"2026-01-31T17:30:36.082",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148442,1769880636093,-887.84128083,0.00016438,2,"2026-01-31T17:30:36.093",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148443,1769880636103,-887.84128082,0.00016438,2,"2026-01-31T17:30:36.103",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148444,1769880636113,-887.84128082,0.00016438,2,"2026-01-31T17:30:36.113",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148445,1769880636124,-887.84128082,0.00016438,2,"2026-01-31T17:30:36.124",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148446,1769880636138,-887.84128082,0.00016438,2,"2026-01-31T17:30:36.138",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148447,1769880636148,-887.84128081,0.00016438,2,"2026-01-31T17:30:36.148",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148448,1769880636158,-718.43917855,0.00016438,2,"2026-01-31T17:30:36.158",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148449,1769880636168,-1725.15532893,0.00016444,2,"2026-01-31T17:30:36.168",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148450,1769880636179,-163.259,0.00016511,2,"2026-01-31T17:30:36.179",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148451,1769880636188,-3420.717,0.00016511,2,"2026-01-31T17:30:36.188",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148452,1769880636198,-360.68235426,0.000166,2,"2026-01-31T17:30:36.198",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148453,1769880636209,-823.0,0.00016698,2,"2026-01-31T17:30:36.209",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148454,1769880636219,-250.0,0.00016712,2,"2026-01-31T17:30:36.219",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148455,1769880636229,-166.66,0.00016746,2,"2026-01-31T17:30:36.229",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148456,1769880636239,-1457.0,0.00016833,2,"2026-01-31T17:30:36.239",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148457,1769880636250,-837.06630886,0.00016921,2,"2026-01-31T17:30:36.250",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148458,1769880636260,-1000.0,0.00016921,2,"2026-01-31T17:30:36.260",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148459,1769880636270,-1000.0,0.00016921,2,"2026-01-31T17:30:36.270",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148460,1769880636279,-1000.0,0.00016921,2,"2026-01-31T17:30:36.279",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148461,1769880636294,-1119.40917961,0.00016921,2,"2026-01-31T17:30:36.294",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148462,1769880636304,-1000.0,0.00016921,2,"2026-01-31T17:30:36.304",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148463,1769880636313,-1000.0,0.00016921,2,"2026-01-31T17:30:36.313",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148464,1769880636323,-1000.0,0.00016921,2,"2026-01-31T17:30:36.323",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148465,1769880636333,-1000.0,0.00016921,2,"2026-01-31T17:30:36.333",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148466,1769880636343,-1000.0,0.00016921,2,"2026-01-31T17:30:36.343",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148467,1769880636352,-11340.6434407,0.00016921,2,"2026-01-31T17:30:36.352",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148468,1769880636362,-695.0,0.00016928,2,"2026-01-31T17:30:36.362",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148469,1769880636372,-193.0,0.00016971,2,"2026-01-31T17:30:36.372",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148470,1769880636381,-193.0,0.00016986,2,"2026-01-31T17:30:36.381",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148471,1769880636392,-246.74990482,0.0001699,2,"2026-01-31T17:30:36.392",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148472,1769880636402,-528213.11886822,0.00017,2,"2026-01-31T17:30:36.402",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148473,1769880636835,-151.0,0.00017,2,"2026-01-31T17:30:36.835",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148474,1769880636845,-151.0,0.00017,2,"2026-01-31T17:30:36.845",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148475,1769880636855,-151.0,0.00017,2,"2026-01-31T17:30:36.855",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148476,1769880636869,-151.0,0.00017,2,"2026-01-31T17:30:36.869",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148477,1769880636879,-151.0,0.00017,2,"2026-01-31T17:30:36.879",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148478,1769880636893,-151.0,0.00017,2,"2026-01-31T17:30:36.893",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148479,1769880636903,-151.0,0.00017,2,"2026-01-31T17:30:36.903",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148480,1769880636913,-4415.0,0.0001707,2,"2026-01-31T17:30:36.913",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148481,1769880636923,-193.0,0.0001713,2,"2026-01-31T17:30:36.923",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148482,1769880636933,-193.0,0.00017157,2,"2026-01-31T17:30:36.933",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148483,1769880636943,-622.96,0.00017188,2,"2026-01-31T17:30:36.943",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148484,1769880636953,-193.0,0.00017188,2,"2026-01-31T17:30:36.953",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148485,1769880636963,-16763.1750962,0.00017276,2,"2026-01-31T17:30:36.963",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148486,1769880636972,-166.66,0.00017281,2,"2026-01-31T17:30:36.972",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148487,1769880636982,-193.0,0.00017332,2,"2026-01-31T17:30:36.982",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148488,1769880636992,-152.25,0.000174,2,"2026-01-31T17:30:36.992",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148489,1769880637002,-193.0,0.00017443,2,"2026-01-31T17:30:37.002",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148490,1769880637012,-500.0,0.00017468,2,"2026-01-31T17:30:37.012",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148491,1769880637022,-1174.51633094,0.00017468,2,"2026-01-31T17:30:37.022",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148492,1769880637033,-502.95752889,0.00017468,2,"2026-01-31T17:30:37.033",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148493,1769880637042,-1500.0,0.00017468,2,"2026-01-31T17:30:37.042",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148494,1769880637052,-500.0,0.00017468,2,"2026-01-31T17:30:37.052",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148495,1769880637066,-1000.0,0.00017468,2,"2026-01-31T17:30:37.066",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148496,1769880637075,-504.26926601,0.00017468,2,"2026-01-31T17:30:37.075",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148497,1769880637085,-6125.82859812,0.000175,3,"2026-01-31T17:30:37.085",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148498,1769880637094,-193.0,0.00017551,2,"2026-01-31T17:30:37.094",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148499,1769880637104,-205.0,0.00017552,2,"2026-01-31T17:30:37.104",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148500,1769880637114,-4415.0,0.0001762,2,"2026-01-31T17:30:37.114",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148501,1769880637124,-206.42404466,0.0001764,2,"2026-01-31T17:30:37.124",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148502,1769880637135,-235.0,0.00017715,2,"2026-01-31T17:30:37.135",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148503,1769880637145,-193.0,0.00017737,2,"2026-01-31T17:30:37.145",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148504,1769880637155,-168.0,0.00017759,2,"2026-01-31T17:30:37.155",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148506,1769880637165,-150.0,0.00017808,2,"2026-01-31T17:30:37.165",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148507,1769880637176,-166.66,0.00017816,2,"2026-01-31T17:30:37.176",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148509,1769880637186,-1000.0,0.0001782,2,"2026-01-31T17:30:37.186",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148510,1769880637200,-150.0,0.00017863,2,"2026-01-31T17:30:37.200",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148511,1769880637209,-193.0,0.00017863,2,"2026-01-31T17:30:37.209",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148512,1769880637219,-340.48465938,0.000179,2,"2026-01-31T17:30:37.219",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148513,1769880637228,-3357.42148738,0.000179,2,"2026-01-31T17:30:37.228",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148514,1769880637240,-580.45081588,0.000179,2,"2026-01-31T17:30:37.240",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148515,1769880637249,-5461.12888599,0.000179,2,"2026-01-31T17:30:37.249",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148516,1769880637264,-189.04125202,0.000179,2,"2026-01-31T17:30:37.264",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148517,1769880637274,-4645.76536809,0.000179,2,"2026-01-31T17:30:37.274",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148518,1769880637284,-220.12275018,0.000179,2,"2026-01-31T17:30:37.284",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148519,1769880637295,-193.0,0.00017905,2,"2026-01-31T17:30:37.295",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148520,1769880637305,-200.0,0.00017918,2,"2026-01-31T17:30:37.305",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148521,1769880637314,-1000.0,0.0001792,2,"2026-01-31T17:30:37.314",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148522,1769880637324,-193.0,0.00017952,2,"2026-01-31T17:30:37.324",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148523,1769880637336,-500.0,0.00017962,2,"2026-01-31T17:30:37.336",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148524,1769880637347,-500.0,0.00017962,2,"2026-01-31T17:30:37.347",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148525,1769880637357,-500.0,0.00017962,2,"2026-01-31T17:30:37.357",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148526,1769880637367,-500.0,0.00017973,2,"2026-01-31T17:30:37.367",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148527,1769880637376,-504.20951303,0.00017973,2,"2026-01-31T17:30:37.376",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148528,1769880637388,-500.0,0.00017973,2,"2026-01-31T17:30:37.388",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148529,1769880637397,-191.30611065,0.00017973,2,"2026-01-31T17:30:37.397",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148530,1769880637407,-500.0,0.00017973,2,"2026-01-31T17:30:37.407",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148531,1769880637420,-160.21125151,0.00017973,2,"2026-01-31T17:30:37.420",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148532,1769880637430,-500.0,0.00017973,2,"2026-01-31T17:30:37.430",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148533,1769880637440,-160.57152988,0.00017973,2,"2026-01-31T17:30:37.440",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148534,1769880637449,-500.0,0.00017973,2,"2026-01-31T17:30:37.449",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148535,1769880637459,-500.0,0.00017973,2,"2026-01-31T17:30:37.459",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148536,1769880637473,-500.0,0.00017973,2,"2026-01-31T17:30:37.473",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148537,1769880637482,-340.09137446,0.00017973,2,"2026-01-31T17:30:37.482",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148538,1769880637491,-500.0,0.00017973,2,"2026-01-31T17:30:37.491",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148539,1769880637501,-500.0,0.00017973,2,"2026-01-31T17:30:37.501",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148540,1769880637511,-500.0,0.00017973,2,"2026-01-31T17:30:37.511",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148541,1769880637521,-500.0,0.00017973,2,"2026-01-31T17:30:37.521",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148542,1769880637531,-500.0,0.00017973,2,"2026-01-31T17:30:37.531",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148543,1769880637541,-500.0,0.00017973,2,"2026-01-31T17:30:37.541",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148544,1769880637550,-500.0,0.00017973,2,"2026-01-31T17:30:37.550",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148545,1769880637560,-500.0,0.00017973,2,"2026-01-31T17:30:37.560",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148547,1769880637569,-500.0,0.00017973,2,"2026-01-31T17:30:37.569",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148549,1769880637579,-500.0,0.00017973,2,"2026-01-31T17:30:37.579",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148551,1769880637589,-593.37800921,0.00017973,2,"2026-01-31T17:30:37.589",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148552,1769880637599,-500.0,0.00017973,2,"2026-01-31T17:30:37.599",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148553,1769880637609,-500.0,0.00017973,2,"2026-01-31T17:30:37.609",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148554,1769880637619,-558.47394043,0.00017973,2,"2026-01-31T17:30:37.619",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148556,1769880637629,-500.0,0.00017973,2,"2026-01-31T17:30:37.629",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148557,1769880637640,-500.0,0.00017973,2,"2026-01-31T17:30:37.640",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148558,1769880637651,-195.80691697,0.00017973,2,"2026-01-31T17:30:37.651",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148559,1769880637660,-500.0,0.00017973,2,"2026-01-31T17:30:37.660",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148560,1769880637673,-501.28378078,0.00017973,2,"2026-01-31T17:30:37.673",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148562,1769880637683,-500.0,0.00017973,2,"2026-01-31T17:30:37.683",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148563,1769880637693,-500.0,0.00017973,2,"2026-01-31T17:30:37.693",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148565,1769880637703,-500.0,0.00017973,2,"2026-01-31T17:30:37.703",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148566,1769880637712,-500.0,0.00017973,2,"2026-01-31T17:30:37.712",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148567,1769880637722,-500.0,0.00017973,2,"2026-01-31T17:30:37.722",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148568,1769880637732,-500.0,0.00017973,2,"2026-01-31T17:30:37.732",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148569,1769880637741,-500.0,0.00017973,2,"2026-01-31T17:30:37.741",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148571,1769880637752,-500.0,0.00017973,2,"2026-01-31T17:30:37.752",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148573,1769880637761,-150.0,0.00017973,2,"2026-01-31T17:30:37.761",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148575,1769880637771,-16114.68298351,0.0001799,3,"2026-01-31T17:30:37.771",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148576,1769880637780,-246.74990482,0.0001799,2,"2026-01-31T17:30:37.780",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148577,1769880637790,-246.74990482,0.0001799,2,"2026-01-31T17:30:37.790",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148578,1769880637799,-151.0,0.00017997,2,"2026-01-31T17:30:37.799",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148579,1769880637809,-151.0,0.00017997,2,"2026-01-31T17:30:37.809",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148580,1769880637819,-151.0,0.00017997,2,"2026-01-31T17:30:37.819",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148581,1769880637829,-150.0,0.00017999,2,"2026-01-31T17:30:37.829",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148582,1769880637839,-1109.5534024,0.00017999,5,"2026-01-31T17:30:37.839",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148583,1769880637849,-177.93699463,0.00017999,5,"2026-01-31T17:30:37.849",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148584,1769880637859,-1109.5534024,0.00017999,5,"2026-01-31T17:30:37.859",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148585,1769880637869,-1109.5534024,0.00017999,5,"2026-01-31T17:30:37.869",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148586,1769880637879,-500.0,0.00017999,2,"2026-01-31T17:30:37.879",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148587,1769880637894,-500.0,0.00017999,2,"2026-01-31T17:30:37.894",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148588,1769880637903,-638.03336651,0.00017999,2,"2026-01-31T17:30:37.903",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148589,1769880637913,-500.0,0.00017999,2,"2026-01-31T17:30:37.913",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148590,1769880637923,-500.0,0.00017999,2,"2026-01-31T17:30:37.923",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148591,1769880637933,-500.0,0.00017999,2,"2026-01-31T17:30:37.933",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148592,1769880637943,-417.73,0.00017999,2,"2026-01-31T17:30:37.943",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148593,1769880637954,-500.0,0.00017999,2,"2026-01-31T17:30:37.954",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148594,1769880637963,-500.0,0.00017999,2,"2026-01-31T17:30:37.963",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148595,1769880637973,-500.0,0.00017999,2,"2026-01-31T17:30:37.973",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148596,1769880637983,-500.0,0.00017999,2,"2026-01-31T17:30:37.983",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148597,1769880637994,-500.0,0.00017999,2,"2026-01-31T17:30:37.994",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148598,1769880638004,-479.14827585,0.00017999,2,"2026-01-31T17:30:38.004",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148599,1769880638015,-513.60890095,0.00017999,2,"2026-01-31T17:30:38.015",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148600,1769880638025,-368.44774682,0.00017999,2,"2026-01-31T17:30:38.025",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148601,1769880638035,-500.0,0.00017999,2,"2026-01-31T17:30:38.035",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148602,1769880638044,-500.0,0.00017999,2,"2026-01-31T17:30:38.044",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148603,1769880638054,-500.0,0.00017999,2,"2026-01-31T17:30:38.054",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148604,1769880638074,-459.05,0.00017999,2,"2026-01-31T17:30:38.074",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148605,1769880638084,-500.0,0.00017999,2,"2026-01-31T17:30:38.084",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148606,1769880638095,-500.0,0.00017999,2,"2026-01-31T17:30:38.095",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148607,1769880638105,-500.0,0.00017999,2,"2026-01-31T17:30:38.105",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148608,1769880638119,-500.0,0.00017999,2,"2026-01-31T17:30:38.119",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148609,1769880638130,-500.0,0.00017999,2,"2026-01-31T17:30:38.130",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148610,1769880638144,-300.0,0.00017999,2,"2026-01-31T17:30:38.144",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148611,1769880638154,-666.0,0.00017999,2,"2026-01-31T17:30:38.154",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148612,1769880638164,-500.0,0.00017999,2,"2026-01-31T17:30:38.164",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148613,1769880638174,-300.0,0.00017999,2,"2026-01-31T17:30:38.174",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148614,1769880638185,-300.0,0.00017999,2,"2026-01-31T17:30:38.185",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148615,1769880638196,-666.0,0.00017999,2,"2026-01-31T17:30:38.196",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148617,1769880638207,-5276.0,0.00018,2,"2026-01-31T17:30:38.207",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148619,1769880638219,-416530.57946475,0.00018,2,"2026-01-31T17:30:38.219",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148621,1769880638229,-1411017.76723234,0.00018,2,"2026-01-31T17:30:38.229",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148625,1769880638254,-472.2,0.00018,2,"2026-01-31T17:30:38.254",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148640,1769880638722,-659.93455117,0.000179,2,"2026-01-31T17:30:38.722",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148641,1769880638734,-2053.64958982,0.000179,2,"2026-01-31T17:30:38.734",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148642,1769880638747,-5137.5312928,0.000179,2,"2026-01-31T17:30:38.747",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148643,1769880638757,-73862.46870719,0.00018,2,"2026-01-31T17:30:38.757",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148644,1769880638774,-1513.88525483,0.00018,2,"2026-01-31T17:30:38.774",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148645,1769880638785,-347.415,0.00018,2,"2026-01-31T17:30:38.785",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148646,1769880638797,-2465.20947077,0.00018,2,"2026-01-31T17:30:38.797",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148647,1769880638812,-486.08,0.00018,2,"2026-01-31T17:30:38.812",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148648,1769880638825,-496.6280388,0.00018,2,"2026-01-31T17:30:38.825",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148649,1769880638838,-6858.34460362,0.00018,2,"2026-01-31T17:30:38.838",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148650,1769880638849,-8848.67120273,0.00018,2,"2026-01-31T17:30:38.849",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148651,1769880638861,-2709.59471528,0.00018,2,"2026-01-31T17:30:38.861",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148652,1769880638873,-2969.57857703,0.00018,2,"2026-01-31T17:30:38.873",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148653,1769880638888,-15616.93190018,0.00018,2,"2026-01-31T17:30:38.888",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148654,1769880638901,-1210.09913229,0.00018,2,"2026-01-31T17:30:38.901",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148655,1769880638914,-1888.9257257,0.00018,2,"2026-01-31T17:30:38.914",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148656,1769880638927,-67852.74624614,0.00018,2,"2026-01-31T17:30:38.927",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148657,1769880638939,-5694.9888,0.00018,2,"2026-01-31T17:30:38.939",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148658,1769880638951,-1556.55866883,0.00018,2,"2026-01-31T17:30:38.951",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148659,1769880638964,-707.82344134,0.00018,2,"2026-01-31T17:30:38.964",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148660,1769880638976,-7905.5,0.00018,2,"2026-01-31T17:30:38.976",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148665,1769880639931,-298.14479499,0.00018,2,"2026-01-31T17:30:39.931",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148666,1769880640096,-13236.61554223,0.00018,2,"2026-01-31T17:30:40.096",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148667,1769880640107,-27695.69898782,0.00018,2,"2026-01-31T17:30:40.107",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148668,1769880640119,-5297.01100158,0.00018,2,"2026-01-31T17:30:40.119",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148669,1769880640131,-151.0,0.00018,2,"2026-01-31T17:30:40.131",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148670,1769880640146,-151.0,0.00018,2,"2026-01-31T17:30:40.146",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148671,1769880640223,-151.0,0.00018,2,"2026-01-31T17:30:40.223",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148672,1769880640235,-151.0,0.00018,2,"2026-01-31T17:30:40.235",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148673,1769880640244,-32373.76830425,0.00018,2,"2026-01-31T17:30:40.244",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148674,1769880640257,-1400.0005,0.00018,2,"2026-01-31T17:30:40.257",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148675,1769880640269,-519.56113632,0.00018,2,"2026-01-31T17:30:40.269",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148676,1769880640281,-4040.25,0.00018,2,"2026-01-31T17:30:40.281",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148677,1769880640292,-1984.97398,0.00018,2,"2026-01-31T17:30:40.292",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148678,1769880640305,-1695.72084175,0.00018,2,"2026-01-31T17:30:40.305",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148679,1769880640317,-677.5060687,0.00018,2,"2026-01-31T17:30:40.317",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148680,1769880640451,-1.7e-07,0.00018,2,"2026-01-31T17:30:40.451",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148681,1769880640463,-622561.42691292,0.00018,2,"2026-01-31T17:30:40.463",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148682,1769880640478,-309.26088024,0.00018,2,"2026-01-31T17:30:40.478",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148683,1769880640491,-828.26343247,0.00018,2,"2026-01-31T17:30:40.491",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148684,1769880640502,-1091.566251,0.00018,2,"2026-01-31T17:30:40.502",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148686,1769880640514,-4979.76509798,0.00018,2,"2026-01-31T17:30:40.514",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148687,1769880640526,-1220.9850088,0.00018,2,"2026-01-31T17:30:40.526",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148688,1769880640537,-258.6914863,0.00018,2,"2026-01-31T17:30:40.537",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148689,1769880640548,-476.70737351,0.00018,2,"2026-01-31T17:30:40.548",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148690,1769880640559,-413.91876096,0.00018,2,"2026-01-31T17:30:40.559",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148692,1769880640570,-951.13089895,0.00018,2,"2026-01-31T17:30:40.570",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148694,1769880640581,-486.97129988,0.00018,2,"2026-01-31T17:30:40.581",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148695,1769880640594,-525.16036174,0.00018,2,"2026-01-31T17:30:40.594",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148696,1769880640605,-420.81679979,0.00018,2,"2026-01-31T17:30:40.605",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148707,1769880640925,-789.59,0.00018,2,"2026-01-31T17:30:40.925",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148708,1769880641120,-266.13749662,0.00018,2,"2026-01-31T17:30:41.120",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148709,1769880641132,-99637.98170057,0.00018,2,"2026-01-31T17:30:41.132",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148710,1769880641147,-619.89072325,0.00018,2,"2026-01-31T17:30:41.147",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148711,1769880641159,-525.5,0.00018,2,"2026-01-31T17:30:41.159",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148712,1769880641170,-1158.16362,0.00018,2,"2026-01-31T17:30:41.170",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148713,1769880641182,-2427.28325156,0.00018,2,"2026-01-31T17:30:41.182",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148714,1769880641193,-3603.19999998,0.00018,2,"2026-01-31T17:30:41.193",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148715,1769880641206,-7900.0,0.00018,2,"2026-01-31T17:30:41.206",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148745,1769880643560,-683.29247936,0.00012648,2,"2026-01-31T17:30:43.560",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148748,1769880643620,-1213.0,0.00012648,2,"2026-01-31T17:30:43.620",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148749,1769880644384,-787.77329228,0.00012648,2,"2026-01-31T17:30:44.384",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148750,1769880644441,-913.4848513,0.00012648,2,"2026-01-31T17:30:44.441",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148751,1769880644453,-4367.31808784,0.00012648,2,"2026-01-31T17:30:44.453",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148752,1769880644499,-4668.39284016,0.00012648,2,"2026-01-31T17:30:44.499",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148753,1769880644510,-20642.15254906,0.00012648,2,"2026-01-31T17:30:44.510",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148754,1769880644519,-67045.55847451,0.00018,2,"2026-01-31T17:30:44.519",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148755,1769880644529,-151.0,0.00018,2,"2026-01-31T17:30:44.529",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148756,1769880644538,-151.0,0.00018,2,"2026-01-31T17:30:44.538",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148757,1769880644546,-151.0,0.00018,2,"2026-01-31T17:30:44.546",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148758,1769880644555,-151.0,0.00018,2,"2026-01-31T17:30:44.555",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148760,1769880644564,-151.0,0.00018,2,"2026-01-31T17:30:44.564",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148762,1769880644573,-151.0,0.00018,2,"2026-01-31T17:30:44.573",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148763,1769880644582,-151.0,0.00018,2,"2026-01-31T17:30:44.582",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148765,1769880644592,-151.0,0.00018,2,"2026-01-31T17:30:44.592",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148767,1769880644601,-151.0,0.00018,2,"2026-01-31T17:30:44.601",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148768,1769880644613,-151.0,0.00018,2,"2026-01-31T17:30:44.613",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148769,1769880644622,-151.0,0.00018,2,"2026-01-31T17:30:44.622",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148770,1769880644630,-151.0,0.00018,2,"2026-01-31T17:30:44.630",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148771,1769880644642,-151.0,0.00018,2,"2026-01-31T17:30:44.642",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148772,1769880644652,-151.0,0.00018,2,"2026-01-31T17:30:44.652",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148773,1769880644661,-211141.63897643,0.00018,2,"2026-01-31T17:30:44.661",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148774,1769880644672,-5303.50379541,0.00018,2,"2026-01-31T17:30:44.672",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148775,1769880644683,-1212.49999998,0.00018,2,"2026-01-31T17:30:44.683",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148816,1769880645907,-166.1068534,0.000179,3,"2026-01-31T17:30:45.907",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148817,1769880645918,-7692.4431466,0.00018,2,"2026-01-31T17:30:45.918",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148818,1769880645930,-13249.18554977,0.00018,2,"2026-01-31T17:30:45.930",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148819,1769880645977,-162.89995446,0.00018,2,"2026-01-31T17:30:45.977",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148820,1769880645988,-6475.19999997,0.00018,2,"2026-01-31T17:30:45.988",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148821,1769880645999,-2944.650002,0.00018,2,"2026-01-31T17:30:45.999",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148822,1769880646011,-1017.9997,0.00018,2,"2026-01-31T17:30:46.011",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148823,1769880646023,-2192.2,0.00018,2,"2026-01-31T17:30:46.023",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148824,1769880646080,-4199.82118398,0.00018,2,"2026-01-31T17:30:46.080",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148825,1769880646092,-49310.5,0.00018,2,"2026-01-31T17:30:46.092",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148829,1769880646317,-417.18585025,0.00018,2,"2026-01-31T17:30:46.317",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148831,1769880646330,-2107.88555999,0.00018,2,"2026-01-31T17:30:46.330",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148832,1769880646341,-302.0,0.00018,2,"2026-01-31T17:30:46.341",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148833,1769880646354,-334.134538,0.00018,2,"2026-01-31T17:30:46.354",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148834,1769880646377,-395.07595025,0.00018,2,"2026-01-31T17:30:46.377",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148835,1769880646391,-2800.0001,0.00018,2,"2026-01-31T17:30:46.391",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148871,1769880674793,503.58085307,0.00043483,30,"2026-01-31T17:31:14.793",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148872,1769880677088,151.0,0.00043483,30,"2026-01-31T17:31:17.088",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148873,1769880677732,151.0,0.00043483,30,"2026-01-31T17:31:17.732",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148874,1769880678371,151.0,0.00043483,30,"2026-01-31T17:31:18.371",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148876,1769880678981,151.0,0.00043483,30,"2026-01-31T17:31:18.981",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148878,1769880679592,151.0,0.00043483,30,"2026-01-31T17:31:19.592",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148883,1769880680230,151.0,0.00043483,30,"2026-01-31T17:31:20.230",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148884,1769880680846,151.0,0.00043483,30,"2026-01-31T17:31:20.846",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148885,1769880681471,151.0,0.00043483,30,"2026-01-31T17:31:21.471",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148886,1769880682081,151.0,0.00043483,30,"2026-01-31T17:31:22.081",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148887,1769880682775,151.0,0.00043483,30,"2026-01-31T17:31:22.775",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148888,1769880683390,151.0,0.00043483,30,"2026-01-31T17:31:23.390",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148889,1769880687747,2274.68534358,0.00043483,30,"2026-01-31T17:31:27.747",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148904,1769880735327,196.83470451,0.00043483,30,"2026-01-31T17:32:15.327",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148920,1769880746247,500.0,0.00043483,30,"2026-01-31T17:32:26.247",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148936,1769880789614,987.88080104,0.00043483,30,"2026-01-31T17:33:09.614",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148949,1769880839142,1414.97164756,0.00013476,3,"2026-01-31T17:33:59.142",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148954,1769880847318,500.0,0.00043507,30,"2026-01-31T17:34:07.318",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148957,1769880847823,500.0,0.00043507,30,"2026-01-31T17:34:07.823",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148961,1769880847917,500.0,0.00043507,30,"2026-01-31T17:34:07.917",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148965,1769880848424,500.0,0.00043507,30,"2026-01-31T17:34:08.424",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148966,1769880848548,500.0,0.00043507,30,"2026-01-31T17:34:08.548",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148967,1769880849164,500.0,0.00043507,30,"2026-01-31T17:34:09.164",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148968,1769880849787,500.0,0.00043507,30,"2026-01-31T17:34:09.787",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148969,1769880850384,500.0,0.00043507,30,"2026-01-31T17:34:10.384",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148970,1769880850997,500.0,0.00043507,30,"2026-01-31T17:34:10.997",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148971,1769880851609,500.0,0.00043507,30,"2026-01-31T17:34:11.609",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148972,1769880852209,500.0,0.00043507,30,"2026-01-31T17:34:12.209",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148973,1769880852855,500.0,0.00043507,30,"2026-01-31T17:34:12.855",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148976,1769880853474,500.0,0.00043507,30,"2026-01-31T17:34:13.474",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148978,1769880856614,151.0,0.00043507,30,"2026-01-31T17:34:16.614",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148979,1769880857224,151.0,0.00043507,30,"2026-01-31T17:34:17.224",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148980,1769880857854,151.0,0.00043507,30,"2026-01-31T17:34:17.854",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148981,1769880858442,151.0,0.00043507,30,"2026-01-31T17:34:18.442",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148982,1769880859075,151.0,0.00043507,30,"2026-01-31T17:34:19.075",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148983,1769880859725,151.0,0.00043507,30,"2026-01-31T17:34:19.725",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148984,1769880860366,151.0,0.00043507,30,"2026-01-31T17:34:20.366",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148985,1769880860989,151.0,0.00043507,30,"2026-01-31T17:34:20.989",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148987,1769880861636,151.0,0.00043507,30,"2026-01-31T17:34:21.636",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148988,1769880864094,151.0,0.00043507,30,"2026-01-31T17:34:24.094",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404148989,1769880866805,151.0,0.00043507,30,"2026-01-31T17:34:26.805",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149005,1769880938966,-189.71977549,0.00012125,2,"2026-01-31T17:35:38.966",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149006,1769880939079,-211.69,0.00012125,2,"2026-01-31T17:35:39.079",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149007,1769880939192,-212.06783791,0.00012125,2,"2026-01-31T17:35:39.192",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149028,1769881025332,500.0,0.00043507,30,"2026-01-31T17:37:05.332",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149030,1769881027810,200.0,0.00043507,30,"2026-01-31T17:37:07.810",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149037,1769881033261,200.0,0.00043507,30,"2026-01-31T17:37:13.261",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149140,1769881334295,-235.0,0.00010315,2,"2026-01-31T17:42:14.295",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149141,1769881334322,-174.56232373,0.00010315,2,"2026-01-31T17:42:14.322",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149142,1769881334345,-250.0,0.00010315,2,"2026-01-31T17:42:14.345",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149143,1769881334367,-163.0,0.00010315,2,"2026-01-31T17:42:14.367",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149144,1769881334388,-155.78,0.00010419,2,"2026-01-31T17:42:14.388",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149145,1769881334416,-250.0,0.00010904,2,"2026-01-31T17:42:14.416",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149146,1769881334438,-232.73680256,0.00011347,2,"2026-01-31T17:42:14.438",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149147,1769881336113,154.17794606,0.00043498,30,"2026-01-31T17:42:16.113",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149148,1769881336785,-17.26319744,0.00011347,2,"2026-01-31T17:42:16.785",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149149,1769881336808,-155.78,0.00011722,2,"2026-01-31T17:42:16.808",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149150,1769881336830,-84.95680256,0.00011747,2,"2026-01-31T17:42:16.830",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149177,1769881393092,-81.70319744,0.00011747,2,"2026-01-31T17:43:13.092",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149178,1769881393117,-166.66,0.00011994,2,"2026-01-31T17:43:13.117",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149179,1769881393141,-1054.572432,0.00012095,2,"2026-01-31T17:43:13.141",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149180,1769881393165,-166.66,0.00012241,2,"2026-01-31T17:43:13.165",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149181,1769881393188,-256.02963433,0.0001231,2,"2026-01-31T17:43:13.188",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149182,1769881393212,-498.0,0.00012372,2,"2026-01-31T17:43:13.212",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149183,1769881393235,-336.15,0.00012373,2,"2026-01-31T17:43:13.235",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149184,1769881393259,-500.0,0.00012373,2,"2026-01-31T17:43:13.259",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149185,1769881393288,-317.90484041,0.00012373,2,"2026-01-31T17:43:13.288",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149186,1769881393312,-500.0,0.00012373,2,"2026-01-31T17:43:13.312",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149187,1769881393335,-376.9495986,0.00012373,2,"2026-01-31T17:43:13.335",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149188,1769881393358,-596.23864851,0.00012373,2,"2026-01-31T17:43:13.358",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149189,1769881393381,-500.0,0.00012373,2,"2026-01-31T17:43:13.381",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149190,1769881393412,-500.0,0.00012373,2,"2026-01-31T17:43:13.412",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149191,1769881393438,-500.0,0.00012373,2,"2026-01-31T17:43:13.438",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149192,1769881393464,-500.0,0.00012373,2,"2026-01-31T17:43:13.464",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149193,1769881393491,-500.0,0.00012373,2,"2026-01-31T17:43:13.491",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149194,1769881393518,-500.0,0.00012373,2,"2026-01-31T17:43:13.518",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149195,1769881393544,-500.0,0.00012373,2,"2026-01-31T17:43:13.544",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149196,1769881393570,-500.0,0.00012373,2,"2026-01-31T17:43:13.570",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149197,1769881393595,-500.0,0.00012373,2,"2026-01-31T17:43:13.595",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149198,1769881393620,-500.0,0.00012373,2,"2026-01-31T17:43:13.620",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149199,1769881393646,-550.0,0.00012373,2,"2026-01-31T17:43:13.646",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149200,1769881393671,-500.0,0.00012373,2,"2026-01-31T17:43:13.671",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149201,1769881393697,-500.0,0.00012373,2,"2026-01-31T17:43:13.697",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149202,1769881393722,-500.0,0.00012373,2,"2026-01-31T17:43:13.722",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149203,1769881393748,-500.0,0.00012373,2,"2026-01-31T17:43:13.748",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149204,1769881393773,-500.0,0.00012373,2,"2026-01-31T17:43:13.773",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149205,1769881393798,-500.0,0.00012373,2,"2026-01-31T17:43:13.798",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149206,1769881393823,-500.0,0.00012373,2,"2026-01-31T17:43:13.823",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149207,1769881393849,-500.0,0.00012373,2,"2026-01-31T17:43:13.849",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149208,1769881393874,-500.0,0.00012373,2,"2026-01-31T17:43:13.874",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149209,1769881393898,-500.0,0.00012373,2,"2026-01-31T17:43:13.898",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149210,1769881393922,-500.0,0.00012373,2,"2026-01-31T17:43:13.922",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149211,1769881393946,-500.0,0.00012373,2,"2026-01-31T17:43:13.946",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149212,1769881393971,-500.0,0.00012373,2,"2026-01-31T17:43:13.971",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149213,1769881393997,-500.0,0.00012373,2,"2026-01-31T17:43:13.997",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149214,1769881394037,-500.0,0.00012373,2,"2026-01-31T17:43:14.037",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149215,1769881394062,-500.0,0.00012373,2,"2026-01-31T17:43:14.062",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149216,1769881394089,-500.0,0.00012373,2,"2026-01-31T17:43:14.089",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149217,1769881394116,-500.0,0.00012373,2,"2026-01-31T17:43:14.116",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149218,1769881394141,-500.0,0.00012373,2,"2026-01-31T17:43:14.141",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149219,1769881394167,-500.0,0.00012373,2,"2026-01-31T17:43:14.167",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149220,1769881394195,-500.0,0.00012373,2,"2026-01-31T17:43:14.195",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149221,1769881394220,-500.0,0.00012373,2,"2026-01-31T17:43:14.220",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149222,1769881394247,-500.0,0.00012373,2,"2026-01-31T17:43:14.247",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149223,1769881394273,-500.0,0.00012373,2,"2026-01-31T17:43:14.273",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149225,1769881394298,-500.0,0.00012373,2,"2026-01-31T17:43:14.298",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149226,1769881394323,-500.0,0.00012373,2,"2026-01-31T17:43:14.323",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149227,1769881394349,-500.0,0.00012373,2,"2026-01-31T17:43:14.349",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149228,1769881394382,-500.0,0.00012373,2,"2026-01-31T17:43:14.382",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149229,1769881394418,-500.0,0.00012373,2,"2026-01-31T17:43:14.418",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149230,1769881394444,-500.0,0.00012373,2,"2026-01-31T17:43:14.444",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149231,1769881394470,-500.0,0.00012373,2,"2026-01-31T17:43:14.470",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149232,1769881394497,-500.0,0.00012373,2,"2026-01-31T17:43:14.497",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149233,1769881394523,-500.0,0.00012373,2,"2026-01-31T17:43:14.523",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149234,1769881394549,-500.0,0.00012373,2,"2026-01-31T17:43:14.549",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149235,1769881394577,-99.13164871,0.00012373,2,"2026-01-31T17:43:14.577",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149248,1769881416559,338.87768108,0.00043498,120,"2026-01-31T17:43:36.559",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149367,1769881510333,260.0,0.000101,2,"2026-01-31T17:45:10.333",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149404,1769881602948,685.11489639,0.00043498,30,"2026-01-31T17:46:42.948",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149435,1769881673412,-199.79100817,0.00012273,2,"2026-01-31T17:47:53.412",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149436,1769881673436,-250.0,0.00012323,2,"2026-01-31T17:47:53.436",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149437,1769881673461,-1550.20899183,0.00012373,2,"2026-01-31T17:47:53.461",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149446,1769881732069,-199.79100817,0.00012363,2,"2026-01-31T17:48:52.069",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149447,1769881732104,-1000.20899183,0.00012373,2,"2026-01-31T17:48:52.104",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149482,1769881810970,3000.0,0.00043501,120,"2026-01-31T17:50:10.970",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149483,1769881811206,3000.0,0.00043501,120,"2026-01-31T17:50:11.206",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149498,1769881831931,-544.63899374,0.00012373,2,"2026-01-31T17:50:31.931",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149499,1769881831942,-250.0,0.00012418,2,"2026-01-31T17:50:31.942",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149500,1769881831953,-151.06,0.00012463,2,"2026-01-31T17:50:31.953",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149501,1769881831963,-166.66,0.00012488,2,"2026-01-31T17:50:31.963",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149502,1769881831972,-152.71796878,0.00012547,2,"2026-01-31T17:50:31.972",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149503,1769881831982,-976.58207334,0.00012693,2,"2026-01-31T17:50:31.982",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149504,1769881831998,-271.90586894,0.00012693,2,"2026-01-31T17:50:31.998",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149505,1769881832010,-382.70495772,0.00012693,2,"2026-01-31T17:50:32.010",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149506,1769881832020,-565.60716792,0.00012693,2,"2026-01-31T17:50:32.020",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149507,1769881832029,-166.66,0.00012736,2,"2026-01-31T17:50:32.029",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149508,1769881832039,-1873.30457179,0.00012783,2,"2026-01-31T17:50:32.039",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149509,1769881832048,-300.0,0.00012791,2,"2026-01-31T17:50:32.048",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149510,1769881832058,-500.0,0.00012792,2,"2026-01-31T17:50:32.058",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149511,1769881832067,-222.53338828,0.00012792,2,"2026-01-31T17:50:32.067",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149512,1769881832077,-263.86471902,0.00012792,2,"2026-01-31T17:50:32.077",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149513,1769881832086,-500.0,0.00012792,2,"2026-01-31T17:50:32.086",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149514,1769881832096,-617.36705395,0.00012792,2,"2026-01-31T17:50:32.096",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149515,1769881832105,-500.0,0.00012792,2,"2026-01-31T17:50:32.105",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149516,1769881832116,-600.4961905,0.00012792,2,"2026-01-31T17:50:32.116",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149517,1769881832127,-500.0,0.00012792,2,"2026-01-31T17:50:32.127",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149518,1769881832136,-500.0,0.00012792,2,"2026-01-31T17:50:32.136",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149519,1769881832145,-933.69225346,0.00012792,2,"2026-01-31T17:50:32.145",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149521,1769881832155,-175.69975447,0.00012792,2,"2026-01-31T17:50:32.155",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149523,1769881832165,-933.69225346,0.00012792,2,"2026-01-31T17:50:32.165",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149525,1769881832174,-500.0,0.00012792,2,"2026-01-31T17:50:32.174",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149528,1769881832185,-500.0,0.00012792,2,"2026-01-31T17:50:32.185",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149530,1769881832195,-933.69225346,0.00012792,2,"2026-01-31T17:50:32.195",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149532,1769881832204,-559.53488893,0.00012792,2,"2026-01-31T17:50:32.204",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149533,1769881832214,-933.69225346,0.00012792,2,"2026-01-31T17:50:32.214",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149535,1769881832224,-254.10007489,0.00012792,2,"2026-01-31T17:50:32.224",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149537,1769881832234,-933.69225346,0.00012792,2,"2026-01-31T17:50:32.234",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149539,1769881832244,-933.69225346,0.00012792,2,"2026-01-31T17:50:32.244",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149540,1769881832253,-933.69225346,0.00012792,2,"2026-01-31T17:50:32.253",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149542,1769881832263,-933.69225346,0.00012792,2,"2026-01-31T17:50:32.263",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149544,1769881832272,-933.69225346,0.00012792,2,"2026-01-31T17:50:32.272",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149546,1769881832281,-933.69225346,0.00012792,2,"2026-01-31T17:50:32.281",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149548,1769881832290,-933.69225346,0.00012792,2,"2026-01-31T17:50:32.290",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149550,1769881832299,-933.69225346,0.00012792,2,"2026-01-31T17:50:32.299",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149552,1769881832309,-933.69225346,0.00012792,2,"2026-01-31T17:50:32.309",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149554,1769881832318,-933.69225346,0.00012792,2,"2026-01-31T17:50:32.318",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149556,1769881832327,-933.69225346,0.00012792,2,"2026-01-31T17:50:32.327",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149558,1769881832336,-933.69225346,0.00012792,2,"2026-01-31T17:50:32.336",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149560,1769881832346,-933.69225346,0.00012792,2,"2026-01-31T17:50:32.346",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149562,1769881832355,-933.69225346,0.00012792,2,"2026-01-31T17:50:32.355",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149564,1769881832365,-933.69225346,0.00012792,2,"2026-01-31T17:50:32.365",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149566,1769881832375,-933.69225346,0.00012792,2,"2026-01-31T17:50:32.375",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149569,1769881832384,-933.69225346,0.00012792,2,"2026-01-31T17:50:32.384",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149571,1769881832394,-933.69225346,0.00012792,2,"2026-01-31T17:50:32.394",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149574,1769881832403,-933.69225346,0.00012792,2,"2026-01-31T17:50:32.403",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149577,1769881832412,-933.69225346,0.00012792,2,"2026-01-31T17:50:32.412",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149580,1769881832422,-933.69225346,0.00012792,2,"2026-01-31T17:50:32.422",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149583,1769881832431,-933.69225346,0.00012792,2,"2026-01-31T17:50:32.431",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149586,1769881832440,-933.69225346,0.00012792,2,"2026-01-31T17:50:32.440",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149588,1769881832449,-933.69225346,0.00012792,2,"2026-01-31T17:50:32.449",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149589,1769881832458,-933.69225346,0.00012792,2,"2026-01-31T17:50:32.458",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149591,1769881832467,-933.69225346,0.00012792,2,"2026-01-31T17:50:32.467",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149593,1769881832478,-933.69225346,0.00012792,2,"2026-01-31T17:50:32.478",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149595,1769881832487,-933.69225346,0.00012792,2,"2026-01-31T17:50:32.487",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149597,1769881832495,-933.69225346,0.00012792,2,"2026-01-31T17:50:32.495",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149599,1769881832504,-933.69225346,0.00012792,2,"2026-01-31T17:50:32.504",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149600,1769881832514,-933.69225346,0.00012792,2,"2026-01-31T17:50:32.514",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149601,1769881832523,-933.69225346,0.00012792,2,"2026-01-31T17:50:32.523",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149602,1769881832533,-933.69225346,0.00012792,2,"2026-01-31T17:50:32.533",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149603,1769881832544,-933.69225346,0.00012792,2,"2026-01-31T17:50:32.544",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149604,1769881832554,-933.69225346,0.00012792,2,"2026-01-31T17:50:32.554",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149605,1769881832563,-933.69225346,0.00012792,2,"2026-01-31T17:50:32.563",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149606,1769881832574,-933.69225346,0.00012792,2,"2026-01-31T17:50:32.574",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149607,1769881832593,-933.69225346,0.00012792,2,"2026-01-31T17:50:32.593",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149608,1769881832603,-933.69225346,0.00012792,2,"2026-01-31T17:50:32.603",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149609,1769881832615,-933.69225346,0.00012792,2,"2026-01-31T17:50:32.615",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149610,1769881832624,-933.69225346,0.00012792,2,"2026-01-31T17:50:32.624",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149611,1769881832634,-933.69225346,0.00012792,2,"2026-01-31T17:50:32.634",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149612,1769881832644,-933.69225346,0.00012792,2,"2026-01-31T17:50:32.644",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149613,1769881832654,-933.69225346,0.00012792,2,"2026-01-31T17:50:32.654",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149614,1769881832664,-933.69225346,0.00012792,2,"2026-01-31T17:50:32.664",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149615,1769881832673,-933.69225346,0.00012792,2,"2026-01-31T17:50:32.673",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149616,1769881832683,-933.69225346,0.00012792,2,"2026-01-31T17:50:32.683",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149617,1769881832692,-933.69225346,0.00012792,2,"2026-01-31T17:50:32.692",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149618,1769881832703,-933.69225346,0.00012792,2,"2026-01-31T17:50:32.703",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149619,1769881832713,-933.69225346,0.00012792,2,"2026-01-31T17:50:32.713",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149620,1769881832723,-933.69225346,0.00012792,2,"2026-01-31T17:50:32.723",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149621,1769881832733,-933.69225346,0.00012792,2,"2026-01-31T17:50:32.733",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149622,1769881832742,-933.69225346,0.00012792,2,"2026-01-31T17:50:32.742",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149623,1769881832752,-933.69225346,0.00012792,2,"2026-01-31T17:50:32.752",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149624,1769881832761,-933.69225346,0.00012792,2,"2026-01-31T17:50:32.761",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149625,1769881832770,-933.69225346,0.00012792,2,"2026-01-31T17:50:32.770",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149626,1769881832780,-1561.25709113,0.00012792,2,"2026-01-31T17:50:32.780",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149627,1769881832790,-1561.25709113,0.00012792,2,"2026-01-31T17:50:32.790",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149628,1769881832799,-1561.25709113,0.00012792,2,"2026-01-31T17:50:32.799",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149629,1769881832809,-1561.25709113,0.00012792,2,"2026-01-31T17:50:32.809",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149630,1769881832818,-1561.25709113,0.00012792,2,"2026-01-31T17:50:32.818",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149631,1769881832828,-1561.25709113,0.00012792,2,"2026-01-31T17:50:32.828",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149632,1769881832837,-1561.25709113,0.00012792,2,"2026-01-31T17:50:32.837",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149633,1769881832847,-1561.25709113,0.00012792,2,"2026-01-31T17:50:32.847",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149634,1769881832856,-1561.25709113,0.00012792,2,"2026-01-31T17:50:32.856",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149635,1769881832866,-1561.25709113,0.00012792,2,"2026-01-31T17:50:32.866",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149636,1769881832876,-1561.25709113,0.00012792,2,"2026-01-31T17:50:32.876",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149637,1769881832885,-1561.25709113,0.00012792,2,"2026-01-31T17:50:32.885",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149638,1769881832894,-1561.25709113,0.00012792,2,"2026-01-31T17:50:32.894",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149639,1769881832904,-1561.25709113,0.00012792,2,"2026-01-31T17:50:32.904",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149640,1769881832913,-1561.25709113,0.00012792,2,"2026-01-31T17:50:32.913",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149641,1769881832923,-1561.25709113,0.00012792,2,"2026-01-31T17:50:32.923",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149642,1769881832932,-1561.25709113,0.00012792,2,"2026-01-31T17:50:32.932",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149643,1769881832942,-1561.25709113,0.00012792,2,"2026-01-31T17:50:32.942",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149644,1769881832952,-1561.25709113,0.00012792,2,"2026-01-31T17:50:32.952",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149645,1769881832961,-1561.25709113,0.00012792,2,"2026-01-31T17:50:32.961",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149646,1769881832975,-1561.25709113,0.00012792,2,"2026-01-31T17:50:32.975",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149647,1769881832984,-1561.25709113,0.00012792,2,"2026-01-31T17:50:32.984",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149648,1769881832994,-1561.25709113,0.00012792,2,"2026-01-31T17:50:32.994",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149649,1769881833003,-1561.25709113,0.00012792,2,"2026-01-31T17:50:33.003",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149650,1769881833013,-1561.25709113,0.00012792,2,"2026-01-31T17:50:33.013",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149651,1769881833023,-1561.25709113,0.00012792,2,"2026-01-31T17:50:33.023",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149652,1769881833034,-1561.25709111,0.00012792,2,"2026-01-31T17:50:33.034",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149653,1769881833044,-150.0,0.00012792,2,"2026-01-31T17:50:33.044",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149654,1769881833054,-268.92,0.00012792,2,"2026-01-31T17:50:33.054",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149655,1769881833064,-52664.43501915,0.00012793,2,"2026-01-31T17:50:33.064",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149656,1769881833078,-466.8805585,0.00012793,2,"2026-01-31T17:50:33.078",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149657,1769881833098,-576.06087263,0.00012793,2,"2026-01-31T17:50:33.098",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149663,1769881838007,-353.97119535,0.00012793,2,"2026-01-31T17:50:38.007",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149664,1769881838019,-473.208,0.00012793,2,"2026-01-31T17:50:38.019",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149679,1769881838411,-7874.03772923,0.00012793,2,"2026-01-31T17:50:38.411",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149681,1769881838423,-493835.62822986,0.00012793,2,"2026-01-31T17:50:38.423",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149683,1769881838435,-405.07587956,0.00012793,2,"2026-01-31T17:50:38.435",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149688,1769881838448,-2892.71032087,0.00012793,2,"2026-01-31T17:50:38.448",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149692,1769881838458,-267.22596491,0.00012793,2,"2026-01-31T17:50:38.458",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149695,1769881838471,-301.96619869,0.00012793,2,"2026-01-31T17:50:38.471",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149697,1769881838482,-258.6,0.00012793,2,"2026-01-31T17:50:38.482",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149699,1769881838493,-383.736,0.00012793,2,"2026-01-31T17:50:38.493",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149702,1769881838505,-2396.67585199,0.00012793,2,"2026-01-31T17:50:38.505",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149704,1769881838515,-6444.74514281,0.00012793,2,"2026-01-31T17:50:38.515",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149706,1769881838527,-15733.19999999,0.00012793,2,"2026-01-31T17:50:38.527",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149869,1769881840079,-19616.83797803,0.00012793,2,"2026-01-31T17:50:40.079",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149871,1769881840091,-39814.4009966,0.00012793,2,"2026-01-31T17:50:40.091",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149892,1769881840290,-312499.47476183,0.00012793,2,"2026-01-31T17:50:40.290",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149895,1769881840301,-11241.31075363,0.00012793,2,"2026-01-31T17:50:40.301",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149897,1769881840310,-151.0,0.00012885,2,"2026-01-31T17:50:40.310",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149899,1769881840319,-151.0,0.00012885,2,"2026-01-31T17:50:40.319",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149900,1769881840327,-151.0,0.00012885,2,"2026-01-31T17:50:40.327",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149901,1769881840336,-151.0,0.00012885,2,"2026-01-31T17:50:40.336",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149902,1769881840345,-151.0,0.00012885,2,"2026-01-31T17:50:40.345",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149903,1769881840354,-151.0,0.00012885,2,"2026-01-31T17:50:40.354",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149904,1769881840362,-151.0,0.00012885,2,"2026-01-31T17:50:40.362",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149905,1769881840371,-223.13740117,0.00012885,2,"2026-01-31T17:50:40.371",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149906,1769881840382,-1222.04,0.00012893,2,"2026-01-31T17:50:40.382",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149907,1769881840392,-4791.71,0.00012893,2,"2026-01-31T17:50:40.392",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149908,1769881840402,-150.99,0.00012893,2,"2026-01-31T17:50:40.402",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149909,1769881840411,-61087.66,0.00012893,2,"2026-01-31T17:50:40.411",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149910,1769881840420,-2920.91,0.00012893,2,"2026-01-31T17:50:40.420",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149912,1769881840429,-999.99,0.00012893,2,"2026-01-31T17:50:40.429",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149914,1769881840438,-299.99,0.00012893,2,"2026-01-31T17:50:40.438",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149916,1769881840447,-1784.34,0.00012893,2,"2026-01-31T17:50:40.447",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149918,1769881840457,-4268.5,0.00012893,2,"2026-01-31T17:50:40.457",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149920,1769881840466,-499.99,0.00012893,2,"2026-01-31T17:50:40.466",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149922,1769881840475,-9999.99,0.00012893,2,"2026-01-31T17:50:40.475",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149924,1769881840484,-166.66,0.00012983,2,"2026-01-31T17:50:40.484",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149926,1769881840494,-150.99,0.00012983,2,"2026-01-31T17:50:40.494",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149928,1769881840503,-9999.99,0.00012983,2,"2026-01-31T17:50:40.503",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149930,1769881840512,-9999.99,0.00012983,2,"2026-01-31T17:50:40.512",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149932,1769881840521,-13826.21,0.00012983,2,"2026-01-31T17:50:40.521",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149934,1769881840535,-1182.23,0.00012983,2,"2026-01-31T17:50:40.535",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149936,1769881840544,-155.78,0.00013024,2,"2026-01-31T17:50:40.544",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149938,1769881840554,-500.0,0.00013066,2,"2026-01-31T17:50:40.554",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149940,1769881840562,-268.92,0.00013066,2,"2026-01-31T17:50:40.562",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149942,1769881840572,-500.0,0.00013225,2,"2026-01-31T17:50:40.572",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149944,1769881840581,-268.92,0.0001334,2,"2026-01-31T17:50:40.581",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149946,1769881840591,-3837.13060582,0.00013392,2,"2026-01-31T17:50:40.591",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149948,1769881840601,-3240.0,0.00013425,2,"2026-01-31T17:50:40.601",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149950,1769881840611,-250.0,0.0001361,2,"2026-01-31T17:50:40.611",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149952,1769881840620,-250.0,0.0001361,2,"2026-01-31T17:50:40.620",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149954,1769881840632,-268.92,0.00013614,2,"2026-01-31T17:50:40.632",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149956,1769881840641,-500.0,0.00013698,2,"2026-01-31T17:50:40.641",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149958,1769881840651,-500.0,0.00013698,2,"2026-01-31T17:50:40.651",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149960,1769881840661,-500.0,0.00013698,2,"2026-01-31T17:50:40.661",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149962,1769881840670,-500.0,0.00013698,2,"2026-01-31T17:50:40.670",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149964,1769881840679,-500.0,0.00013698,2,"2026-01-31T17:50:40.679",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149966,1769881840688,-500.0,0.00013698,2,"2026-01-31T17:50:40.688",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149968,1769881840697,-540.69,0.00013699,2,"2026-01-31T17:50:40.697",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149970,1769881840706,-179.25,0.000137,2,"2026-01-31T17:50:40.706",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149972,1769881840715,-179.25,0.000137,2,"2026-01-31T17:50:40.715",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149974,1769881840724,-179.25,0.000137,2,"2026-01-31T17:50:40.724",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149976,1769881840734,-179.25,0.000137,2,"2026-01-31T17:50:40.734",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149978,1769881840743,-268.92,0.00013888,2,"2026-01-31T17:50:40.743",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149980,1769881840753,-332.52035645,0.00013903,2,"2026-01-31T17:50:40.753",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149982,1769881840763,-500.0,0.00013903,2,"2026-01-31T17:50:40.763",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149984,1769881840772,-420.0,0.0001403,2,"2026-01-31T17:50:40.772",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149986,1769881840781,-2282.19,0.00014325,2,"2026-01-31T17:50:40.781",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149988,1769881840791,-155.78,0.00014327,2,"2026-01-31T17:50:40.791",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149990,1769881840799,-540.69,0.00014384,2,"2026-01-31T17:50:40.799",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149992,1769881840809,-160.39,0.0001441,2,"2026-01-31T17:50:40.809",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149994,1769881840818,-6880.85,0.00014577,2,"2026-01-31T17:50:40.818",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149996,1769881840828,-1463.4,0.00014874,2,"2026-01-31T17:50:40.828",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404149998,1769881840837,-1640.50958568,0.00014933,2,"2026-01-31T17:50:40.837",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150000,1769881840846,-250.0,0.00015,2,"2026-01-31T17:50:40.846",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150002,1769881840856,-540.69,0.00015068,2,"2026-01-31T17:50:40.856",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150004,1769881840865,-344.123,0.0001511,2,"2026-01-31T17:50:40.865",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150006,1769881840874,-500.0,0.00015309,2,"2026-01-31T17:50:40.874",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150008,1769881840883,-500.0,0.00015309,2,"2026-01-31T17:50:40.883",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150010,1769881840892,-587.0,0.0001539,2,"2026-01-31T17:50:40.892",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150012,1769881840901,-155.78,0.00015629,2,"2026-01-31T17:50:40.901",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150014,1769881840910,-12937.34,0.00015668,2,"2026-01-31T17:50:40.910",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150016,1769881840920,-540.69,0.00015753,2,"2026-01-31T17:50:40.920",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150018,1769881840929,-1000.0,0.00015918,2,"2026-01-31T17:50:40.929",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150020,1769881840938,-150.0,0.00015977,2,"2026-01-31T17:50:40.938",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150022,1769881840947,-9999.99,0.00016116,2,"2026-01-31T17:50:40.947",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150024,1769881840956,-378.0,0.00016118,2,"2026-01-31T17:50:40.956",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150026,1769881840965,-11241.31075358,0.0001617,2,"2026-01-31T17:50:40.965",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150028,1769881840974,-554.90775112,0.00016199,2,"2026-01-31T17:50:40.974",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150030,1769881840983,-160.39,0.00016211,2,"2026-01-31T17:50:40.983",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150032,1769881840992,-308.89582268,0.00016349,2,"2026-01-31T17:50:40.992",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150034,1769881841002,-500.0,0.00016373,2,"2026-01-31T17:50:41.002",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150036,1769881841011,-500.0,0.00016373,2,"2026-01-31T17:50:41.011",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150038,1769881841020,-500.0,0.00016373,2,"2026-01-31T17:50:41.020",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150040,1769881841029,-500.0,0.00016373,2,"2026-01-31T17:50:41.029",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150042,1769881841038,-500.0,0.00016373,2,"2026-01-31T17:50:41.038",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150044,1769881841047,-166.37398015,0.00016437,2,"2026-01-31T17:50:41.047",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150046,1769881841056,-210.93089075,0.00016438,2,"2026-01-31T17:50:41.056",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150048,1769881841065,-500.0,0.00016438,2,"2026-01-31T17:50:41.065",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150050,1769881841074,-500.0,0.00016438,2,"2026-01-31T17:50:41.074",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150052,1769881841084,-500.0,0.00016438,2,"2026-01-31T17:50:41.084",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150054,1769881841093,-500.0,0.00016438,2,"2026-01-31T17:50:41.093",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150056,1769881841103,-500.0,0.00016438,2,"2026-01-31T17:50:41.103",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150058,1769881841112,-500.0,0.00016438,2,"2026-01-31T17:50:41.112",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150060,1769881841121,-500.0,0.00016438,2,"2026-01-31T17:50:41.121",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150062,1769881841131,-500.0,0.00016438,2,"2026-01-31T17:50:41.131",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150064,1769881841140,-500.0,0.00016438,2,"2026-01-31T17:50:41.140",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150066,1769881841149,-500.0,0.00016438,2,"2026-01-31T17:50:41.149",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150068,1769881841157,-410.37818699,0.00016438,2,"2026-01-31T17:50:41.157",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150070,1769881841166,-500.0,0.00016438,2,"2026-01-31T17:50:41.166",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150072,1769881841175,-500.0,0.00016438,2,"2026-01-31T17:50:41.175",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150074,1769881841184,-500.0,0.00016438,2,"2026-01-31T17:50:41.184",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150076,1769881841193,-500.0,0.00016438,2,"2026-01-31T17:50:41.193",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150078,1769881841202,-500.0,0.00016438,2,"2026-01-31T17:50:41.202",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150080,1769881841211,-500.0,0.00016438,2,"2026-01-31T17:50:41.211",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150082,1769881841220,-500.0,0.00016438,2,"2026-01-31T17:50:41.220",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150084,1769881841229,-500.0,0.00016438,2,"2026-01-31T17:50:41.229",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150086,1769881841238,-500.0,0.00016438,2,"2026-01-31T17:50:41.238",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150088,1769881841247,-500.0,0.00016438,2,"2026-01-31T17:50:41.247",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150090,1769881841257,-500.0,0.00016438,2,"2026-01-31T17:50:41.257",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150092,1769881841266,-500.0,0.00016438,2,"2026-01-31T17:50:41.266",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150094,1769881841275,-500.0,0.00016438,2,"2026-01-31T17:50:41.275",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150096,1769881841284,-500.0,0.00016438,2,"2026-01-31T17:50:41.284",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150098,1769881841293,-500.0,0.00016438,2,"2026-01-31T17:50:41.293",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150100,1769881841302,-500.0,0.00016438,2,"2026-01-31T17:50:41.302",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150102,1769881841311,-500.0,0.00016438,2,"2026-01-31T17:50:41.311",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150104,1769881841321,-500.0,0.00016438,2,"2026-01-31T17:50:41.321",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150106,1769881841330,-193.40368285,0.00016438,2,"2026-01-31T17:50:41.330",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150108,1769881841339,-500.0,0.00016438,2,"2026-01-31T17:50:41.339",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150110,1769881841350,-500.0,0.00016438,2,"2026-01-31T17:50:41.350",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150112,1769881841360,-500.0,0.00016438,2,"2026-01-31T17:50:41.360",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150114,1769881841369,-500.0,0.00016438,2,"2026-01-31T17:50:41.369",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150116,1769881841380,-500.0,0.00016438,2,"2026-01-31T17:50:41.380",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150118,1769881841389,-500.0,0.00016438,2,"2026-01-31T17:50:41.389",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150120,1769881841399,-500.0,0.00016438,2,"2026-01-31T17:50:41.399",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150122,1769881841409,-500.0,0.00016438,2,"2026-01-31T17:50:41.409",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150125,1769881841420,-500.0,0.00016438,2,"2026-01-31T17:50:41.420",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150127,1769881841431,-500.0,0.00016438,2,"2026-01-31T17:50:41.431",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150129,1769881841441,-500.0,0.00016438,2,"2026-01-31T17:50:41.441",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150131,1769881841450,-500.0,0.00016438,2,"2026-01-31T17:50:41.450",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150133,1769881841459,-500.0,0.00016438,2,"2026-01-31T17:50:41.459",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150135,1769881841468,-500.0,0.00016438,2,"2026-01-31T17:50:41.468",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150137,1769881841477,-500.0,0.00016438,2,"2026-01-31T17:50:41.477",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150139,1769881841487,-500.0,0.00016438,2,"2026-01-31T17:50:41.487",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150141,1769881841497,-500.0,0.00016438,2,"2026-01-31T17:50:41.497",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150143,1769881841505,-540.69,0.00016438,2,"2026-01-31T17:50:41.505",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150145,1769881841515,-1000.0,0.00016515,2,"2026-01-31T17:50:41.515",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150147,1769881841523,-838.0,0.0001672,2,"2026-01-31T17:50:41.523",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150149,1769881841534,-1463.4,0.00016733,2,"2026-01-31T17:50:41.534",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150151,1769881841545,-823.0,0.00016881,2,"2026-01-31T17:50:41.545",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150153,1769881841556,-378.0,0.00016886,2,"2026-01-31T17:50:41.556",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150155,1769881841566,-1000.0,0.00016921,2,"2026-01-31T17:50:41.566",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150157,1769881841575,-373.99795939,0.00016921,2,"2026-01-31T17:50:41.575",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150159,1769881841584,-500.0,0.00016921,2,"2026-01-31T17:50:41.584",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150161,1769881841594,-516.45192786,0.00016921,2,"2026-01-31T17:50:41.594",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150163,1769881841603,-500.0,0.00016921,2,"2026-01-31T17:50:41.603",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150165,1769881841614,-378.0,0.00016925,2,"2026-01-31T17:50:41.614",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150167,1769881841624,-3474.976,0.00016928,2,"2026-01-31T17:50:41.624",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150169,1769881841633,-238.929,0.00016928,2,"2026-01-31T17:50:41.633",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150171,1769881841642,-1000.0,0.00017112,2,"2026-01-31T17:50:41.642",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150172,1769881841651,-421.88469562,0.00017153,2,"2026-01-31T17:50:41.651",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150174,1769881841660,-1500.0,0.00017468,2,"2026-01-31T17:50:41.660",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150177,1769881841669,-7073.7348585,0.00017578,2,"2026-01-31T17:50:41.669",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150179,1769881841679,-1500.0,0.000176,2,"2026-01-31T17:50:41.679",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150180,1769881841688,-2287.0,0.0001762,2,"2026-01-31T17:50:41.688",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150182,1769881841697,-2287.0,0.00017626,2,"2026-01-31T17:50:41.697",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150184,1769881841707,-206.42404466,0.0001764,2,"2026-01-31T17:50:41.707",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150186,1769881841716,-2287.0,0.00017647,2,"2026-01-31T17:50:41.716",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150188,1769881841725,-500.0,0.00017663,2,"2026-01-31T17:50:41.725",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150190,1769881841734,-39505.3308813,0.00017664,2,"2026-01-31T17:50:41.734",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150192,1769881841743,-3027.5866741,0.00017664,2,"2026-01-31T17:50:41.743",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150194,1769881841752,-887.2355585,0.00017664,2,"2026-01-31T17:50:41.752",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150196,1769881841762,-302.0000001,0.00017664,2,"2026-01-31T17:50:41.762",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150198,1769881841771,-179.0,0.0001768,2,"2026-01-31T17:50:41.771",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150200,1769881841780,-150.0,0.00017699,2,"2026-01-31T17:50:41.780",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150202,1769881841789,-150.0,0.00017699,2,"2026-01-31T17:50:41.789",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150205,1769881841798,-150.0,0.00017699,2,"2026-01-31T17:50:41.798",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150207,1769881841808,-150.0,0.00017699,2,"2026-01-31T17:50:41.808",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150209,1769881841817,-500.0,0.00017699,2,"2026-01-31T17:50:41.817",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150211,1769881841827,-500.0,0.00017699,2,"2026-01-31T17:50:41.827",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150213,1769881841836,-150.0,0.00017699,2,"2026-01-31T17:50:41.836",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150215,1769881841846,-150.0,0.00017699,2,"2026-01-31T17:50:41.846",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150217,1769881841855,-156.49262125,0.00017699,2,"2026-01-31T17:50:41.855",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150219,1769881841865,-150.0,0.00017699,2,"2026-01-31T17:50:41.865",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150221,1769881841874,-150.0,0.00017699,2,"2026-01-31T17:50:41.874",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150223,1769881841883,-500.0,0.00017699,2,"2026-01-31T17:50:41.883",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150225,1769881841892,-150.0,0.00017699,2,"2026-01-31T17:50:41.892",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150227,1769881841901,-150.0,0.00017699,2,"2026-01-31T17:50:41.901",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150229,1769881841911,-250.0,0.00017699,2,"2026-01-31T17:50:41.911",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150231,1769881841919,-500.0,0.00017699,2,"2026-01-31T17:50:41.919",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150233,1769881841929,-1000.0,0.00017709,2,"2026-01-31T17:50:41.929",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150235,1769881841939,-200.0,0.00017754,2,"2026-01-31T17:50:41.939",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150237,1769881841948,-150.0,0.00017754,2,"2026-01-31T17:50:41.948",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150239,1769881841957,-150.0,0.00017754,2,"2026-01-31T17:50:41.957",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150241,1769881841967,-150.0,0.00017754,2,"2026-01-31T17:50:41.967",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150243,1769881841976,-500.0,0.00017754,2,"2026-01-31T17:50:41.976",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150245,1769881841985,-537.74266754,0.00017754,2,"2026-01-31T17:50:41.985",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150247,1769881841994,-150.0,0.00017754,2,"2026-01-31T17:50:41.994",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150249,1769881842003,-202.27114537,0.00017754,2,"2026-01-31T17:50:42.003",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150251,1769881842012,-150.0,0.00017754,2,"2026-01-31T17:50:42.012",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150253,1769881842021,-500.0,0.00017754,2,"2026-01-31T17:50:42.021",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150255,1769881842030,-150.0,0.00017754,2,"2026-01-31T17:50:42.030",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150257,1769881842040,-150.0,0.00017754,2,"2026-01-31T17:50:42.040",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150259,1769881842049,-500.0,0.00017754,2,"2026-01-31T17:50:42.049",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150261,1769881842058,-1095.26452472,0.00017769,2,"2026-01-31T17:50:42.058",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150263,1769881842067,-2890.42040952,0.00017769,2,"2026-01-31T17:50:42.067",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150265,1769881842076,-5099.04421486,0.00017769,2,"2026-01-31T17:50:42.076",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150267,1769881842085,-228.45714762,0.00017809,2,"2026-01-31T17:50:42.085",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150269,1769881842094,-150.0,0.00017809,2,"2026-01-31T17:50:42.094",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150271,1769881842103,-272.0,0.00017809,2,"2026-01-31T17:50:42.103",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150273,1769881842113,-400.0,0.00017809,2,"2026-01-31T17:50:42.113",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150275,1769881842122,-500.0,0.00017809,2,"2026-01-31T17:50:42.122",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150277,1769881842132,-150.0,0.00017809,2,"2026-01-31T17:50:42.132",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150279,1769881842141,-300.0,0.00017809,2,"2026-01-31T17:50:42.141",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150281,1769881842151,-666.66666,0.0001782,2,"2026-01-31T17:50:42.151",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150283,1769881842160,-666.66667,0.0001782,2,"2026-01-31T17:50:42.160",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150285,1769881842169,-2287.0,0.00017853,2,"2026-01-31T17:50:42.169",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150287,1769881842180,-150.0,0.00017863,2,"2026-01-31T17:50:42.180",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150289,1769881842190,-500.0,0.00017863,2,"2026-01-31T17:50:42.190",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150291,1769881842199,-150.0,0.00017863,2,"2026-01-31T17:50:42.199",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150293,1769881842208,-16191.95909044,0.00017873,2,"2026-01-31T17:50:42.208",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150295,1769881842217,-481.60584684,0.000179,2,"2026-01-31T17:50:42.217",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150297,1769881842226,-10000.0,0.000179,2,"2026-01-31T17:50:42.226",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150299,1769881842235,-1025.9145602,0.000179,2,"2026-01-31T17:50:42.235",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150301,1769881842244,-220.12275018,0.000179,2,"2026-01-31T17:50:42.244",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150303,1769881842253,-3097.17691206,0.000179,2,"2026-01-31T17:50:42.253",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150305,1769881842263,-500.0,0.000179,2,"2026-01-31T17:50:42.263",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150307,1769881842271,-500.0,0.000179,2,"2026-01-31T17:50:42.271",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150309,1769881842280,-500.0,0.000179,2,"2026-01-31T17:50:42.280",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150311,1769881842290,-500.0,0.000179,2,"2026-01-31T17:50:42.290",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150313,1769881842298,-500.0,0.000179,2,"2026-01-31T17:50:42.298",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150315,1769881842308,-500.0,0.000179,2,"2026-01-31T17:50:42.308",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150317,1769881842317,-500.0,0.000179,2,"2026-01-31T17:50:42.317",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150319,1769881842326,-500.0,0.000179,2,"2026-01-31T17:50:42.326",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150321,1769881842335,-500.0,0.000179,2,"2026-01-31T17:50:42.335",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150323,1769881842344,-500.0,0.000179,2,"2026-01-31T17:50:42.344",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150325,1769881842353,-500.0,0.000179,2,"2026-01-31T17:50:42.353",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150327,1769881842365,-500.0,0.000179,2,"2026-01-31T17:50:42.365",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150329,1769881842376,-500.0,0.000179,2,"2026-01-31T17:50:42.376",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150331,1769881842385,-500.0,0.000179,2,"2026-01-31T17:50:42.385",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150333,1769881842393,-500.0,0.000179,2,"2026-01-31T17:50:42.393",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150335,1769881842402,-500.0,0.000179,2,"2026-01-31T17:50:42.402",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150337,1769881842412,-500.0,0.000179,2,"2026-01-31T17:50:42.412",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150339,1769881842421,-500.0,0.000179,2,"2026-01-31T17:50:42.421",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150341,1769881842430,-500.0,0.000179,2,"2026-01-31T17:50:42.430",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150343,1769881842439,-500.0,0.000179,2,"2026-01-31T17:50:42.439",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150345,1769881842448,-500.0,0.000179,2,"2026-01-31T17:50:42.448",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150347,1769881842458,-500.0,0.000179,2,"2026-01-31T17:50:42.458",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150349,1769881842467,-500.0,0.000179,2,"2026-01-31T17:50:42.467",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150351,1769881842477,-235.9326211,0.000179,2,"2026-01-31T17:50:42.477",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150353,1769881842486,-150.0,0.00017918,2,"2026-01-31T17:50:42.486",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150355,1769881842495,-300.0,0.00017918,2,"2026-01-31T17:50:42.495",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150357,1769881842505,-150.0,0.00017918,2,"2026-01-31T17:50:42.505",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150359,1769881842514,-500.0,0.00017962,2,"2026-01-31T17:50:42.514",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150361,1769881842524,-434.36904423,0.00017962,2,"2026-01-31T17:50:42.524",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150362,1769881842534,-500.0,0.00017973,2,"2026-01-31T17:50:42.534",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150364,1769881842546,-150.2937682,0.00017973,2,"2026-01-31T17:50:42.546",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150366,1769881842556,-500.0,0.00017973,2,"2026-01-31T17:50:42.556",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150368,1769881842565,-500.0,0.00017973,2,"2026-01-31T17:50:42.565",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150370,1769881842575,-502.15998223,0.00017973,2,"2026-01-31T17:50:42.575",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150373,1769881842586,-500.0,0.00017973,2,"2026-01-31T17:50:42.586",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150374,1769881842595,-500.0,0.00017973,2,"2026-01-31T17:50:42.595",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150376,1769881842605,-500.0,0.00017973,2,"2026-01-31T17:50:42.605",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150379,1769881842615,-500.0,0.00017973,2,"2026-01-31T17:50:42.615",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150381,1769881842627,-500.0,0.00017973,2,"2026-01-31T17:50:42.627",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150383,1769881842637,-500.0,0.00017973,2,"2026-01-31T17:50:42.637",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150384,1769881842647,-500.0,0.00017973,2,"2026-01-31T17:50:42.647",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150387,1769881842657,-500.5347476,0.00017973,2,"2026-01-31T17:50:42.657",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150389,1769881842667,-500.0,0.00017973,2,"2026-01-31T17:50:42.667",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150391,1769881842676,-500.0,0.00017973,2,"2026-01-31T17:50:42.676",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150393,1769881842686,-500.0,0.00017973,2,"2026-01-31T17:50:42.686",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150395,1769881842695,-500.0,0.00017973,2,"2026-01-31T17:50:42.695",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150397,1769881842704,-500.0,0.00017973,2,"2026-01-31T17:50:42.704",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150399,1769881842714,-500.0,0.00017973,2,"2026-01-31T17:50:42.714",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150401,1769881842723,-515.88206341,0.00017973,2,"2026-01-31T17:50:42.723",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150403,1769881842733,-500.0,0.00017973,2,"2026-01-31T17:50:42.733",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150405,1769881842742,-500.0,0.00017973,2,"2026-01-31T17:50:42.742",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150407,1769881842751,-584.86466262,0.00017973,2,"2026-01-31T17:50:42.751",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150409,1769881842760,-500.0,0.00017973,2,"2026-01-31T17:50:42.760",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150412,1769881842770,-514.38936739,0.00017973,2,"2026-01-31T17:50:42.770",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150415,1769881842779,-503.45670612,0.00017973,2,"2026-01-31T17:50:42.779",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150418,1769881842788,-500.0,0.00017973,2,"2026-01-31T17:50:42.788",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150422,1769881842798,-500.0,0.00017973,2,"2026-01-31T17:50:42.798",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150425,1769881842807,-500.0,0.00017973,2,"2026-01-31T17:50:42.807",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150428,1769881842816,-500.0,0.00017973,2,"2026-01-31T17:50:42.816",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150430,1769881842827,-500.0,0.00017973,2,"2026-01-31T17:50:42.827",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150432,1769881842836,-500.0,0.00017973,2,"2026-01-31T17:50:42.836",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150434,1769881842846,-185.00968498,0.00017973,2,"2026-01-31T17:50:42.846",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150436,1769881842855,-289.92758812,0.00017973,2,"2026-01-31T17:50:42.855",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150438,1769881842865,-500.0,0.00017973,2,"2026-01-31T17:50:42.865",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150440,1769881842874,-500.0,0.00017973,2,"2026-01-31T17:50:42.874",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150441,1769881842884,-500.0,0.00017973,2,"2026-01-31T17:50:42.884",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150443,1769881842894,-500.0,0.00017973,2,"2026-01-31T17:50:42.894",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150445,1769881842903,-500.0,0.00017973,2,"2026-01-31T17:50:42.903",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150448,1769881842914,-250.0,0.00017973,2,"2026-01-31T17:50:42.914",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150450,1769881842923,-250.0,0.00017973,2,"2026-01-31T17:50:42.923",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150452,1769881842933,-2000.0,0.00017973,2,"2026-01-31T17:50:42.933",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150454,1769881842942,-272.39317181,0.00017999,2,"2026-01-31T17:50:42.942",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150456,1769881842951,-1414.97164756,0.00017999,5,"2026-01-31T17:50:42.951",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150458,1769881842960,-1863.66216343,0.00017999,2,"2026-01-31T17:50:42.960",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150460,1769881842969,-500.0,0.00017999,2,"2026-01-31T17:50:42.969",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150462,1769881842978,-500.0,0.00017999,2,"2026-01-31T17:50:42.978",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150464,1769881842987,-394.32,0.00017999,2,"2026-01-31T17:50:42.987",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150466,1769881842997,-6588.0,0.00018,2,"2026-01-31T17:50:42.997",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150468,1769881843006,-144408.58672173,0.00018,2,"2026-01-31T17:50:43.006",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150481,1769881843165,-1704.9014391,0.00018,2,"2026-01-31T17:50:43.165",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150482,1769881843176,-1122.79117385,0.00018,2,"2026-01-31T17:50:43.176",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150488,1769881843257,-517950.00004068,0.00018,2,"2026-01-31T17:50:43.257",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150531,1769881843552,-405.44999994,0.00018,2,"2026-01-31T17:50:43.552",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150562,1769881843799,-2.19359107,0.00018,2,"2026-01-31T17:50:43.799",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150565,1769881843811,-7891.96913317,0.00018,2,"2026-01-31T17:50:43.811",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150616,1769881844291,-3163.41688864,0.00018,2,"2026-01-31T17:50:44.291",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150618,1769881844303,-300.790192,0.00018,2,"2026-01-31T17:50:44.303",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150795,1769881846038,-5151.95513027,0.00018,2,"2026-01-31T17:50:46.038",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150812,1769881846194,-395.01875047,0.00018,2,"2026-01-31T17:50:46.194",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150883,1769881846873,-30.7152174,0.00018,2,"2026-01-31T17:50:46.873",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150885,1769881846889,-595.425,0.00018,2,"2026-01-31T17:50:46.889",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150887,1769881846900,-881.30195248,0.00018,2,"2026-01-31T17:50:46.900",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404150890,1769881846911,-437.8849993,0.00018,2,"2026-01-31T17:50:46.911",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404151586,1769881949439,1414.97164756,0.00012691,3,"2026-01-31T17:52:29.439",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404151630,1769882153041,-890.0,0.00012592,2,"2026-01-31T17:55:53.041",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404151654,1769882397784,-172.1193364,0.00012591,2,"2026-01-31T17:59:57.784",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404151655,1769882397811,-344.123,0.00012592,2,"2026-01-31T17:59:57.811",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404151656,1769882397844,-483.7576636,0.00012592,2,"2026-01-31T17:59:57.844",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404151787,1769882548744,-16.2423364,0.00012592,2,"2026-01-31T18:02:28.744",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404151788,1769882548774,-1610.0,0.00012592,2,"2026-01-31T18:02:28.774",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404151789,1769882548802,-250.0,0.00012637,2,"2026-01-31T18:02:28.802",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404151790,1769882548831,-939.926375,0.00012682,2,"2026-01-31T18:02:28.831",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404151791,1769882548865,-184.70530331,0.00012691,2,"2026-01-31T18:02:28.865",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404151792,1769882548898,-500.0,0.00012691,2,"2026-01-31T18:02:28.898",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404151793,1769882548929,-500.0,0.00012691,2,"2026-01-31T18:02:28.929",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404151794,1769882548960,-500.0,0.00012691,2,"2026-01-31T18:02:28.960",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404151795,1769882548990,-498.26197058,0.00012691,2,"2026-01-31T18:02:28.990",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404151796,1769882549126,-1.73802942,0.00012691,2,"2026-01-31T18:02:29.126",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404151797,1769882557205,-10000.01,0.00012592,2,"2026-01-31T18:02:37.205",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404151812,1769882644907,-150.0,0.00012591,2,"2026-01-31T18:04:04.907",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404151813,1769882644936,-150.0,0.00012591,2,"2026-01-31T18:04:04.936",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404151814,1769882644965,-300.0,0.00012591,2,"2026-01-31T18:04:04.965",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404151815,1769882645027,-8800.01,0.00012592,2,"2026-01-31T18:04:05.027",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404151820,1769882654564,-10000.01,0.00012592,2,"2026-01-31T18:04:14.564",0.00043435,91.55,0.9818206920079823,5361453299.796923]
[404151829,1769882704380,-300.0,0.00012591,2,"2026-01-31T18:05:04.380",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404151830,1769882704413,-3851.98797771,0.00012592,2,"2026-01-31T18:05:04.413",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404151847,1769882806087,-300.0,0.0001259,2,"2026-01-31T18:06:46.087",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404151848,1769882806134,-9400.01,0.00012591,2,"2026-01-31T18:06:46.134",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404151851,1769882814287,-1128.9172638,0.00012591,2,"2026-01-31T18:06:54.287",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404151852,1769882814315,-7742.1754724,0.00012591,2,"2026-01-31T18:06:54.315",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404151857,1769882869839,-150.0,0.00012591,2,"2026-01-31T18:07:49.839",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404151861,1769882881905,300.0,0.00012591,2,"2026-01-31T18:08:01.905",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404151862,1769882896806,5059.112736,0.00012528,2,"2026-01-31T18:08:16.806",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404151863,1769882903630,4340.897264,0.0001259,2,"2026-01-31T18:08:23.630",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404151864,1769882903654,7665.16304961,0.0001259,2,"2026-01-31T18:08:23.654",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404151865,1769882941905,300.0,0.00012591,2,"2026-01-31T18:09:01.905",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404151866,1769882961394,150.0,0.00043498,120,"2026-01-31T18:09:21.394",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404151868,1769883001536,300.0,0.00012591,2,"2026-01-31T18:10:01.536",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152090,1769883032147,-1060.92728506,0.00012592,2,"2026-01-31T18:10:32.147",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152091,1769883032202,-1342.64096061,0.00012592,2,"2026-01-31T18:10:32.202",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152092,1769883032213,-2773.96661148,0.00012592,2,"2026-01-31T18:10:32.213",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152093,1769883032257,-477.97880591,0.00012592,2,"2026-01-31T18:10:32.257",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152094,1769883032269,-1794.47750331,0.00012592,2,"2026-01-31T18:10:32.269",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152095,1769883032282,-282.33286881,0.00012592,2,"2026-01-31T18:10:32.282",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152096,1769883032293,-2010.45162671,0.00012592,2,"2026-01-31T18:10:32.293",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152097,1769883032316,-1134.87678082,0.00012592,2,"2026-01-31T18:10:32.316",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152099,1769883032327,-865.0,0.00012592,2,"2026-01-31T18:10:32.327",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152102,1769883032338,-344.81,0.00012592,2,"2026-01-31T18:10:32.338",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152104,1769883032349,-6374.08985714,0.00012592,2,"2026-01-31T18:10:32.349",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152106,1769883032359,-824.83,0.00012592,2,"2026-01-31T18:10:32.359",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152157,1769883038281,-100064.00148711,0.00012592,2,"2026-01-31T18:10:38.281",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152158,1769883038388,-343015.19263533,0.00012592,2,"2026-01-31T18:10:38.388",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152159,1769883038398,-1000.0,0.0001269,2,"2026-01-31T18:10:38.398",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152160,1769883038408,-1076.99786911,0.0001269,2,"2026-01-31T18:10:38.408",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152161,1769883038418,-500.0,0.00012691,2,"2026-01-31T18:10:38.418",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152162,1769883038427,-500.0,0.00012691,2,"2026-01-31T18:10:38.427",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152163,1769883038437,-500.0,0.00012691,2,"2026-01-31T18:10:38.437",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152164,1769883038447,-500.0,0.00012691,2,"2026-01-31T18:10:38.447",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152165,1769883038457,-500.0,0.00012691,2,"2026-01-31T18:10:38.457",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152166,1769883038467,-500.0,0.00012691,2,"2026-01-31T18:10:38.467",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152167,1769883038476,-500.0,0.00012691,2,"2026-01-31T18:10:38.476",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152168,1769883038486,-500.0,0.00012691,2,"2026-01-31T18:10:38.486",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152169,1769883038495,-500.0,0.00012691,2,"2026-01-31T18:10:38.495",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152170,1769883038505,-500.0,0.00012691,2,"2026-01-31T18:10:38.505",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152171,1769883038514,-500.0,0.00012691,2,"2026-01-31T18:10:38.514",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152172,1769883038524,-500.0,0.00012691,2,"2026-01-31T18:10:38.524",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152173,1769883038534,-500.0,0.00012691,2,"2026-01-31T18:10:38.534",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152174,1769883038543,-500.0,0.00012691,2,"2026-01-31T18:10:38.543",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152175,1769883038553,-500.0,0.00012691,2,"2026-01-31T18:10:38.553",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152176,1769883038563,-500.0,0.00012691,2,"2026-01-31T18:10:38.563",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152177,1769883038573,-278.30139907,0.00012691,2,"2026-01-31T18:10:38.573",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152178,1769883038584,-500.0,0.00012691,2,"2026-01-31T18:10:38.584",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152179,1769883038594,-500.0,0.00012691,2,"2026-01-31T18:10:38.594",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152180,1769883038604,-500.0,0.00012691,2,"2026-01-31T18:10:38.604",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152182,1769883038620,-273.31,0.00012691,2,"2026-01-31T18:10:38.620",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152184,1769883038630,-273.31,0.00012965,2,"2026-01-31T18:10:38.630",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152186,1769883038640,-273.31,0.00013239,2,"2026-01-31T18:10:38.640",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152188,1769883038649,-273.31,0.00013513,2,"2026-01-31T18:10:38.649",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152190,1769883038659,-500.0,0.00013698,2,"2026-01-31T18:10:38.659",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152192,1769883038669,-166.37398015,0.00013698,2,"2026-01-31T18:10:38.669",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152194,1769883038681,-500.0,0.00013698,2,"2026-01-31T18:10:38.681",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152196,1769883038691,-500.0,0.00013698,2,"2026-01-31T18:10:38.691",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152198,1769883038700,-500.0,0.00013698,2,"2026-01-31T18:10:38.700",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152200,1769883038710,-500.0,0.00013698,2,"2026-01-31T18:10:38.710",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152202,1769883038719,-273.32,0.00013787,2,"2026-01-31T18:10:38.719",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152204,1769883038728,-600.0,0.00013849,2,"2026-01-31T18:10:38.728",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152206,1769883038738,-250.0,0.0001385,2,"2026-01-31T18:10:38.738",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152208,1769883038747,-600.0,0.0001385,2,"2026-01-31T18:10:38.747",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152210,1769883038757,-195.0,0.0001385,2,"2026-01-31T18:10:38.757",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152213,1769883038766,-500.0,0.00013851,2,"2026-01-31T18:10:38.766",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152215,1769883038775,-195.0,0.00013851,2,"2026-01-31T18:10:38.775",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152218,1769883038785,-600.0,0.00013851,2,"2026-01-31T18:10:38.785",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152220,1769883038794,-195.0,0.00013851,2,"2026-01-31T18:10:38.794",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152221,1769883038803,-250.0,0.00013851,2,"2026-01-31T18:10:38.803",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152223,1769883038812,-856.407497,0.00013851,2,"2026-01-31T18:10:38.812",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152226,1769883038822,-6538.04702829,0.00013938,2,"2026-01-31T18:10:38.822",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152228,1769883038831,-1095.26452472,0.000152,2,"2026-01-31T18:10:38.831",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152230,1769883038841,-2890.42040952,0.000152,2,"2026-01-31T18:10:38.841",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152232,1769883038850,-151.0,0.00015303,2,"2026-01-31T18:10:38.850",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152234,1769883038859,-151.0,0.00015303,2,"2026-01-31T18:10:38.859",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152236,1769883038870,-427.42,0.00015538,2,"2026-01-31T18:10:38.870",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152238,1769883038880,-5783.56,0.00015551,2,"2026-01-31T18:10:38.880",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152240,1769883038890,-150.99,0.00015551,2,"2026-01-31T18:10:38.890",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152242,1769883038903,-209.98,0.0001592,2,"2026-01-31T18:10:38.903",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152244,1769883038912,-12006.06031353,0.0001599,2,"2026-01-31T18:10:38.912",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152246,1769883038922,-18271.10273613,0.00015991,2,"2026-01-31T18:10:38.922",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152248,1769883038934,-200.0,0.00016001,2,"2026-01-31T18:10:38.934",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152250,1769883038944,-898.25,0.00016004,2,"2026-01-31T18:10:38.944",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152252,1769883038954,-539.98785059,0.00016065,2,"2026-01-31T18:10:38.954",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152254,1769883038963,-2192.03,0.00016113,2,"2026-01-31T18:10:38.963",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152256,1769883038975,-9999.99,0.00016116,2,"2026-01-31T18:10:38.975",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152258,1769883038984,-1374.67,0.00016211,2,"2026-01-31T18:10:38.984",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152260,1769883038993,-1000.0,0.00016216,2,"2026-01-31T18:10:38.993",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152262,1769883039003,-11041.03,0.00016235,2,"2026-01-31T18:10:39.003",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152264,1769883039012,-500.0,0.00016295,2,"2026-01-31T18:10:39.012",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152266,1769883039022,-2490.41,0.00016342,2,"2026-01-31T18:10:39.022",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152268,1769883039032,-438.59266354,0.00016372,2,"2026-01-31T18:10:39.032",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152270,1769883039041,-500.0,0.00016373,2,"2026-01-31T18:10:39.041",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152272,1769883039051,-500.0,0.00016373,2,"2026-01-31T18:10:39.051",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152274,1769883039061,-500.0,0.00016373,2,"2026-01-31T18:10:39.061",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152276,1769883039070,-500.0,0.00016373,2,"2026-01-31T18:10:39.070",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152278,1769883039080,-500.0,0.00016373,2,"2026-01-31T18:10:39.080",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152280,1769883039089,-1500.0,0.00016399,2,"2026-01-31T18:10:39.089",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152282,1769883039098,-500.0,0.00016438,2,"2026-01-31T18:10:39.098",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152284,1769883039107,-500.0,0.00016438,2,"2026-01-31T18:10:39.107",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152285,1769883039116,-500.0,0.00016438,2,"2026-01-31T18:10:39.116",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152287,1769883039126,-500.0,0.00016438,2,"2026-01-31T18:10:39.126",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152290,1769883039135,-500.0,0.00016438,2,"2026-01-31T18:10:39.135",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152291,1769883039144,-500.0,0.00016438,2,"2026-01-31T18:10:39.144",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152293,1769883039153,-500.0,0.00016438,2,"2026-01-31T18:10:39.153",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152295,1769883039163,-500.0,0.00016438,2,"2026-01-31T18:10:39.163",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152297,1769883039172,-500.0,0.00016438,2,"2026-01-31T18:10:39.172",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152299,1769883039182,-500.0,0.00016438,2,"2026-01-31T18:10:39.182",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152301,1769883039191,-500.0,0.00016438,2,"2026-01-31T18:10:39.191",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152303,1769883039200,-500.0,0.00016438,2,"2026-01-31T18:10:39.200",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152304,1769883039209,-500.0,0.00016438,2,"2026-01-31T18:10:39.209",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152306,1769883039218,-500.0,0.00016438,2,"2026-01-31T18:10:39.218",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152308,1769883039228,-500.0,0.00016438,2,"2026-01-31T18:10:39.228",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152310,1769883039236,-500.0,0.00016438,2,"2026-01-31T18:10:39.236",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152312,1769883039247,-500.0,0.00016438,2,"2026-01-31T18:10:39.247",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152314,1769883039256,-500.0,0.00016438,2,"2026-01-31T18:10:39.256",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152316,1769883039266,-500.0,0.00016438,2,"2026-01-31T18:10:39.266",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152318,1769883039275,-500.0,0.00016438,2,"2026-01-31T18:10:39.275",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152320,1769883039285,-603.78186983,0.00016438,2,"2026-01-31T18:10:39.285",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152322,1769883039294,-500.0,0.00016438,2,"2026-01-31T18:10:39.294",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152324,1769883039303,-500.0,0.00016438,2,"2026-01-31T18:10:39.303",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152325,1769883039312,-500.0,0.00016438,2,"2026-01-31T18:10:39.312",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152326,1769883039321,-500.0,0.00016438,2,"2026-01-31T18:10:39.321",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152327,1769883039330,-500.0,0.00016438,2,"2026-01-31T18:10:39.330",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152328,1769883039338,-500.0,0.00016438,2,"2026-01-31T18:10:39.338",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152329,1769883039348,-500.0,0.00016438,2,"2026-01-31T18:10:39.348",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152330,1769883039357,-500.0,0.00016438,2,"2026-01-31T18:10:39.357",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152331,1769883039366,-500.0,0.00016438,2,"2026-01-31T18:10:39.366",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152332,1769883039375,-500.0,0.00016438,2,"2026-01-31T18:10:39.375",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152333,1769883039385,-500.0,0.00016438,2,"2026-01-31T18:10:39.385",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152334,1769883039394,-500.0,0.00016438,2,"2026-01-31T18:10:39.394",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152335,1769883039403,-500.0,0.00016438,2,"2026-01-31T18:10:39.403",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152337,1769883039413,-500.0,0.00016438,2,"2026-01-31T18:10:39.413",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152339,1769883039421,-500.0,0.00016438,2,"2026-01-31T18:10:39.421",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152341,1769883039432,-500.0,0.00016438,2,"2026-01-31T18:10:39.432",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152343,1769883039442,-500.0,0.00016438,2,"2026-01-31T18:10:39.442",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152345,1769883039451,-500.0,0.00016438,2,"2026-01-31T18:10:39.451",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152347,1769883039460,-500.0,0.00016438,2,"2026-01-31T18:10:39.460",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152349,1769883039470,-500.0,0.00016438,2,"2026-01-31T18:10:39.470",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152351,1769883039480,-500.0,0.00016438,2,"2026-01-31T18:10:39.480",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152353,1769883039489,-500.0,0.00016438,2,"2026-01-31T18:10:39.489",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152355,1769883039498,-4816.28,0.00016461,2,"2026-01-31T18:10:39.498",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152357,1769883039508,-167.5,0.00016564,2,"2026-01-31T18:10:39.508",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152359,1769883039517,-500.0,0.00016673,3,"2026-01-31T18:10:39.517",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152361,1769883039526,-2142.35,0.00016696,2,"2026-01-31T18:10:39.526",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152363,1769883039536,-219.35,0.00016712,2,"2026-01-31T18:10:39.536",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152365,1769883039545,-831.0,0.0001672,2,"2026-01-31T18:10:39.545",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152367,1769883039554,-308.89582268,0.0001683,2,"2026-01-31T18:10:39.554",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152369,1769883039564,-1000.0,0.00016921,2,"2026-01-31T18:10:39.564",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152371,1769883039573,-516.45192786,0.00016921,2,"2026-01-31T18:10:39.573",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152373,1769883039582,-500.0,0.00016921,2,"2026-01-31T18:10:39.582",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152375,1769883039591,-500.0,0.00016921,2,"2026-01-31T18:10:39.591",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152377,1769883039600,-373.99795939,0.00016921,2,"2026-01-31T18:10:39.600",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152379,1769883039609,-1358.41,0.00017067,2,"2026-01-31T18:10:39.609",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152381,1769883039619,-1358.41,0.00017122,2,"2026-01-31T18:10:39.619",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152383,1769883039628,-1358.41,0.00017176,2,"2026-01-31T18:10:39.628",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152385,1769883039638,-421.88469562,0.000172,2,"2026-01-31T18:10:39.638",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152388,1769883039647,-2508.0,0.000172,2,"2026-01-31T18:10:39.647",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152390,1769883039657,-1358.41,0.0001723,2,"2026-01-31T18:10:39.657",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152392,1769883039667,-167.5,0.00017248,2,"2026-01-31T18:10:39.667",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152394,1769883039675,-1358.41,0.00017285,2,"2026-01-31T18:10:39.675",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152396,1769883039687,-3474.976,0.00017286,2,"2026-01-31T18:10:39.687",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152397,1769883039696,-238.929,0.00017286,2,"2026-01-31T18:10:39.696",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152399,1769883039705,-1258.0420475,0.00017339,2,"2026-01-31T18:10:39.705",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152402,1769883039720,-100.3679525,0.00017339,2,"2026-01-31T18:10:39.720",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152404,1769883039730,-1358.41,0.00017394,2,"2026-01-31T18:10:39.730",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152406,1769883039739,-1060.7137751,0.00017448,2,"2026-01-31T18:10:39.739",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152408,1769883039750,-297.6962249,0.00017448,2,"2026-01-31T18:10:39.750",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152410,1769883039759,-60.63862674,0.00017468,2,"2026-01-31T18:10:39.759",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152413,1769883039774,-1439.36137326,0.00017468,2,"2026-01-31T18:10:39.774",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152415,1769883039783,-1358.41,0.00017503,2,"2026-01-31T18:10:39.783",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152417,1769883039792,-1358.41,0.00017557,2,"2026-01-31T18:10:39.792",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152419,1769883039803,-500.0,0.00017599,2,"2026-01-31T18:10:39.803",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152420,1769883039812,-500.0,0.00017599,2,"2026-01-31T18:10:39.812",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152422,1769883039821,-500.0,0.00017599,2,"2026-01-31T18:10:39.821",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152425,1769883039830,-423.39013174,0.00017612,2,"2026-01-31T18:10:39.830",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152427,1769883039845,-935.01986826,0.00017612,2,"2026-01-31T18:10:39.845",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152429,1769883039854,-206.42404466,0.0001764,2,"2026-01-31T18:10:39.854",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152431,1769883039863,-1358.41,0.00017666,2,"2026-01-31T18:10:39.863",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152433,1769883039873,-838.0,0.0001768,2,"2026-01-31T18:10:39.873",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152435,1769883039883,-179.0,0.0001768,2,"2026-01-31T18:10:39.883",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152437,1769883039894,-311.48,0.00017681,2,"2026-01-31T18:10:39.894",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152439,1769883039906,-150.0,0.00017699,2,"2026-01-31T18:10:39.906",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152441,1769883039916,-150.0,0.00017699,2,"2026-01-31T18:10:39.916",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152443,1769883039925,-500.0,0.00017699,2,"2026-01-31T18:10:39.925",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152445,1769883039937,-500.0,0.00017699,2,"2026-01-31T18:10:39.937",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152447,1769883039946,-500.0,0.00017699,2,"2026-01-31T18:10:39.946",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152449,1769883039955,-150.0,0.00017699,2,"2026-01-31T18:10:39.955",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152451,1769883039966,-150.0,0.00017699,2,"2026-01-31T18:10:39.966",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152453,1769883039975,-500.0,0.00017699,2,"2026-01-31T18:10:39.975",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152455,1769883039985,-500.0,0.00017699,2,"2026-01-31T18:10:39.985",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152457,1769883039994,-500.0,0.00017699,2,"2026-01-31T18:10:39.994",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152459,1769883040003,-500.0,0.00017699,2,"2026-01-31T18:10:40.003",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152461,1769883040012,-500.0,0.00017699,2,"2026-01-31T18:10:40.012",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152463,1769883040021,-500.0,0.00017699,2,"2026-01-31T18:10:40.021",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152465,1769883040031,-500.0,0.00017699,2,"2026-01-31T18:10:40.031",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152468,1769883040039,-165.88836911,0.00017699,2,"2026-01-31T18:10:40.039",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152470,1769883040048,-150.0,0.00017699,2,"2026-01-31T18:10:40.048",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152472,1769883040057,-500.0,0.00017699,2,"2026-01-31T18:10:40.057",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152474,1769883040066,-500.0,0.00017699,2,"2026-01-31T18:10:40.066",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152476,1769883040076,-500.0,0.00017699,2,"2026-01-31T18:10:40.076",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152478,1769883040085,-500.0,0.00017699,2,"2026-01-31T18:10:40.085",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152480,1769883040094,-150.0,0.00017699,2,"2026-01-31T18:10:40.094",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152482,1769883040103,-150.0,0.00017699,2,"2026-01-31T18:10:40.103",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152484,1769883040112,-500.0,0.00017699,2,"2026-01-31T18:10:40.112",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152486,1769883040121,-150.0,0.00017699,2,"2026-01-31T18:10:40.121",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152488,1769883040131,-500.0,0.00017699,2,"2026-01-31T18:10:40.131",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152490,1769883040140,-500.0,0.00017699,2,"2026-01-31T18:10:40.140",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152492,1769883040149,-150.0,0.00017699,2,"2026-01-31T18:10:40.149",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152494,1769883040158,-250.0,0.00017699,2,"2026-01-31T18:10:40.158",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152496,1769883040167,-500.0,0.00017699,2,"2026-01-31T18:10:40.167",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152498,1769883040176,-1358.41,0.0001772,2,"2026-01-31T18:10:40.176",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152501,1769883040187,-200.0,0.00017754,2,"2026-01-31T18:10:40.187",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152502,1769883040196,-150.0,0.00017754,2,"2026-01-31T18:10:40.196",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152505,1769883040206,-500.0,0.00017754,2,"2026-01-31T18:10:40.206",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152507,1769883040215,-500.0,0.00017754,2,"2026-01-31T18:10:40.215",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152509,1769883040224,-500.0,0.00017754,2,"2026-01-31T18:10:40.224",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152511,1769883040233,-150.0,0.00017754,2,"2026-01-31T18:10:40.233",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152513,1769883040242,-50.23293118,0.00017754,2,"2026-01-31T18:10:40.242",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152527,1769883040362,-99.76706882,0.00017754,2,"2026-01-31T18:10:40.362",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152529,1769883040371,-409.69491589,0.00017754,2,"2026-01-31T18:10:40.371",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152534,1769883040407,-90.30508411,0.00017754,2,"2026-01-31T18:10:40.407",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152536,1769883040416,-500.0,0.00017754,2,"2026-01-31T18:10:40.416",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152537,1769883040426,-500.0,0.00017754,2,"2026-01-31T18:10:40.426",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152539,1769883040437,-149.77491589,0.00017754,2,"2026-01-31T18:10:40.437",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152544,1769883040465,-350.22508411,0.00017754,2,"2026-01-31T18:10:40.465",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152546,1769883040474,-500.0,0.00017754,2,"2026-01-31T18:10:40.474",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152548,1769883040484,-500.0,0.00017754,2,"2026-01-31T18:10:40.484",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152550,1769883040493,-537.74266754,0.00017754,2,"2026-01-31T18:10:40.493",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152551,1769883040503,-500.0,0.00017754,2,"2026-01-31T18:10:40.503",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152553,1769883040512,-500.0,0.00017754,2,"2026-01-31T18:10:40.512",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152555,1769883040521,-500.0,0.00017754,2,"2026-01-31T18:10:40.521",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152557,1769883040530,-500.0,0.00017754,2,"2026-01-31T18:10:40.530",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152560,1769883040540,-500.0,0.00017754,2,"2026-01-31T18:10:40.540",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152561,1769883040549,-150.0,0.00017754,2,"2026-01-31T18:10:40.549",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152564,1769883040559,-500.0,0.00017754,2,"2026-01-31T18:10:40.559",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152566,1769883040568,-500.0,0.00017754,2,"2026-01-31T18:10:40.568",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152568,1769883040577,-202.27114537,0.00017754,2,"2026-01-31T18:10:40.577",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152570,1769883040586,-500.0,0.00017754,2,"2026-01-31T18:10:40.586",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152572,1769883040595,-1358.41,0.00017775,2,"2026-01-31T18:10:40.595",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152574,1769883040604,-150.0,0.00017809,2,"2026-01-31T18:10:40.604",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152576,1769883040614,-500.0,0.00017809,2,"2026-01-31T18:10:40.614",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152578,1769883040623,-303.9607539,0.00017809,2,"2026-01-31T18:10:40.623",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152580,1769883040632,-155.37592128,0.00017809,2,"2026-01-31T18:10:40.632",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152582,1769883040641,-150.0,0.00017809,2,"2026-01-31T18:10:40.641",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152584,1769883040650,-150.0,0.00017809,2,"2026-01-31T18:10:40.650",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152585,1769883040659,-500.0,0.00017809,2,"2026-01-31T18:10:40.659",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152588,1769883040669,-304.95816503,0.00017809,2,"2026-01-31T18:10:40.669",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152590,1769883040678,-327.45236989,0.00017809,2,"2026-01-31T18:10:40.678",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152591,1769883040688,-500.0,0.00017809,2,"2026-01-31T18:10:40.688",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152594,1769883040698,-500.0,0.00017809,2,"2026-01-31T18:10:40.698",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152596,1769883040707,-500.0,0.00017809,2,"2026-01-31T18:10:40.707",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152598,1769883040717,-500.0,0.00017809,2,"2026-01-31T18:10:40.717",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152600,1769883040727,-500.0,0.00017809,2,"2026-01-31T18:10:40.727",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152602,1769883040736,-500.0,0.00017809,2,"2026-01-31T18:10:40.736",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152604,1769883040745,-500.0,0.00017809,2,"2026-01-31T18:10:40.745",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152606,1769883040755,-500.0,0.00017809,2,"2026-01-31T18:10:40.755",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152608,1769883040764,-150.0,0.00017809,2,"2026-01-31T18:10:40.764",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152610,1769883040773,-500.0,0.00017809,2,"2026-01-31T18:10:40.773",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152612,1769883040783,-500.0,0.00017809,2,"2026-01-31T18:10:40.783",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152614,1769883040792,-300.0,0.00017809,2,"2026-01-31T18:10:40.792",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152616,1769883040801,-217.99502,0.0001782,2,"2026-01-31T18:10:40.801",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152619,1769883040810,-217.99503,0.0001782,2,"2026-01-31T18:10:40.810",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152622,1769883040819,-1358.41,0.00017829,2,"2026-01-31T18:10:40.819",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152624,1769883040828,-2000.0,0.00017842,2,"2026-01-31T18:10:40.828",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152626,1769883040837,-2000.0,0.00017842,2,"2026-01-31T18:10:40.837",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152628,1769883040848,-2000.0,0.00017842,2,"2026-01-31T18:10:40.848",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152630,1769883040857,-2000.0,0.00017842,2,"2026-01-31T18:10:40.857",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152632,1769883040866,-2000.0,0.00017842,2,"2026-01-31T18:10:40.866",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152634,1769883040875,-2000.0,0.00017842,2,"2026-01-31T18:10:40.875",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152636,1769883040885,-987.967,0.00017842,2,"2026-01-31T18:10:40.885",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152638,1769883040895,-1000.0,0.00017842,2,"2026-01-31T18:10:40.895",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152640,1769883040905,-1000.0,0.00017842,2,"2026-01-31T18:10:40.905",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152642,1769883040914,-1000.0,0.00017842,2,"2026-01-31T18:10:40.914",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152644,1769883040923,-1000.0,0.00017842,2,"2026-01-31T18:10:40.923",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152646,1769883040932,-1000.0,0.00017842,2,"2026-01-31T18:10:40.932",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152648,1769883040942,-500.0,0.00017863,2,"2026-01-31T18:10:40.942",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152650,1769883040952,-150.0,0.00017863,2,"2026-01-31T18:10:40.952",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152652,1769883040961,-306.00668155,0.00017863,2,"2026-01-31T18:10:40.961",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152654,1769883040972,-300.0,0.00017863,2,"2026-01-31T18:10:40.972",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152656,1769883040981,-450.0,0.00017863,2,"2026-01-31T18:10:40.981",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152658,1769883040990,-156.49262125,0.00017863,2,"2026-01-31T18:10:40.990",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152660,1769883040999,-500.0,0.00017863,2,"2026-01-31T18:10:40.999",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152661,1769883041008,-150.0,0.00017863,2,"2026-01-31T18:10:41.008",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152663,1769883041017,-500.0,0.00017863,2,"2026-01-31T18:10:41.017",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152665,1769883041026,-500.0,0.00017863,2,"2026-01-31T18:10:41.026",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152667,1769883041035,-1358.41,0.00017884,2,"2026-01-31T18:10:41.035",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152669,1769883041044,-2625.4729,0.000179,2,"2026-01-31T18:10:41.044",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152671,1769883041053,-481.60584684,0.000179,2,"2026-01-31T18:10:41.053",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152673,1769883041062,-1025.9145602,0.000179,2,"2026-01-31T18:10:41.062",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152675,1769883041072,-452.48573436,0.000179,2,"2026-01-31T18:10:41.072",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152677,1769883041081,-1000.0,0.000179,2,"2026-01-31T18:10:41.081",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152679,1769883041090,-500.0,0.000179,2,"2026-01-31T18:10:41.090",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152681,1769883041099,-500.0,0.000179,2,"2026-01-31T18:10:41.099",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152705,1769883041303,-500.0,0.000179,2,"2026-01-31T18:10:41.303",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152708,1769883041320,-500.0,0.000179,2,"2026-01-31T18:10:41.320",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152710,1769883041329,-500.0,0.000179,2,"2026-01-31T18:10:41.329",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152712,1769883041338,-500.0,0.000179,2,"2026-01-31T18:10:41.338",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152714,1769883041347,-500.0,0.000179,2,"2026-01-31T18:10:41.347",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152716,1769883041356,-500.0,0.000179,2,"2026-01-31T18:10:41.356",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152718,1769883041365,-500.0,0.000179,2,"2026-01-31T18:10:41.365",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152720,1769883041374,-500.0,0.000179,2,"2026-01-31T18:10:41.374",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152722,1769883041383,-500.0,0.000179,2,"2026-01-31T18:10:41.383",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152724,1769883041392,-500.0,0.000179,2,"2026-01-31T18:10:41.392",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152726,1769883041401,-500.0,0.000179,2,"2026-01-31T18:10:41.401",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152728,1769883041410,-500.0,0.000179,2,"2026-01-31T18:10:41.410",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152730,1769883041419,-500.0,0.000179,2,"2026-01-31T18:10:41.419",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152732,1769883041428,-500.0,0.000179,2,"2026-01-31T18:10:41.428",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152734,1769883041437,-500.0,0.000179,2,"2026-01-31T18:10:41.437",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152736,1769883041448,-500.0,0.000179,2,"2026-01-31T18:10:41.448",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152738,1769883041457,-500.0,0.000179,2,"2026-01-31T18:10:41.457",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152740,1769883041466,-500.0,0.000179,2,"2026-01-31T18:10:41.466",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152742,1769883041475,-500.0,0.000179,2,"2026-01-31T18:10:41.475",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152744,1769883041484,-500.0,0.000179,2,"2026-01-31T18:10:41.484",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152746,1769883041493,-500.0,0.000179,2,"2026-01-31T18:10:41.493",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152748,1769883041502,-235.9326211,0.000179,2,"2026-01-31T18:10:41.502",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152750,1769883041512,-178.11247144,0.00017918,2,"2026-01-31T18:10:41.512",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152752,1769883041521,-453.45714762,0.00017918,2,"2026-01-31T18:10:41.521",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152754,1769883041530,-500.0,0.00017918,2,"2026-01-31T18:10:41.530",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152756,1769883041540,-176.0,0.00017918,2,"2026-01-31T18:10:41.540",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152758,1769883041550,-500.0,0.00017918,2,"2026-01-31T18:10:41.550",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152761,1769883041559,-500.0,0.00017918,2,"2026-01-31T18:10:41.559",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152763,1769883041569,-167.5,0.00017931,2,"2026-01-31T18:10:41.569",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152765,1769883041579,-1358.41,0.00017938,2,"2026-01-31T18:10:41.579",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152767,1769883041588,-502.15998223,0.00017973,2,"2026-01-31T18:10:41.588",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152769,1769883041597,-500.0,0.00017973,2,"2026-01-31T18:10:41.597",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152771,1769883041607,-515.88206341,0.00017973,2,"2026-01-31T18:10:41.607",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152773,1769883041616,-500.0,0.00017973,2,"2026-01-31T18:10:41.616",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152775,1769883041625,-500.0,0.00017973,2,"2026-01-31T18:10:41.625",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152777,1769883041634,-500.0,0.00017973,2,"2026-01-31T18:10:41.634",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152779,1769883041643,-500.0,0.00017973,2,"2026-01-31T18:10:41.643",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152781,1769883041652,-500.0,0.00017973,2,"2026-01-31T18:10:41.652",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152782,1769883041661,-500.0,0.00017973,2,"2026-01-31T18:10:41.661",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152785,1769883041671,-500.0,0.00017973,2,"2026-01-31T18:10:41.671",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152786,1769883041680,-500.0,0.00017973,2,"2026-01-31T18:10:41.680",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152789,1769883041690,-500.0,0.00017973,2,"2026-01-31T18:10:41.690",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152791,1769883041699,-500.0,0.00017973,2,"2026-01-31T18:10:41.699",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152793,1769883041708,-500.0,0.00017973,2,"2026-01-31T18:10:41.708",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152794,1769883041718,-500.0,0.00017973,2,"2026-01-31T18:10:41.718",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152797,1769883041727,-500.0,0.00017973,2,"2026-01-31T18:10:41.727",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152798,1769883041736,-500.0,0.00017973,2,"2026-01-31T18:10:41.736",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152800,1769883041745,-500.5347476,0.00017973,2,"2026-01-31T18:10:41.745",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152802,1769883041755,-500.0,0.00017973,2,"2026-01-31T18:10:41.755",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152804,1769883041764,-500.0,0.00017973,2,"2026-01-31T18:10:41.764",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152807,1769883041774,-584.86466262,0.00017973,2,"2026-01-31T18:10:41.774",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152809,1769883041783,-500.0,0.00017973,2,"2026-01-31T18:10:41.783",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152810,1769883041792,-150.2937682,0.00017973,2,"2026-01-31T18:10:41.792",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152812,1769883041807,-500.0,0.00017973,2,"2026-01-31T18:10:41.807",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152814,1769883041816,-500.0,0.00017973,2,"2026-01-31T18:10:41.816",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152817,1769883041825,-500.0,0.00017973,2,"2026-01-31T18:10:41.825",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152818,1769883041835,-185.00968498,0.00017973,2,"2026-01-31T18:10:41.835",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152820,1769883041844,-500.0,0.00017973,2,"2026-01-31T18:10:41.844",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152822,1769883041853,-500.0,0.00017973,2,"2026-01-31T18:10:41.853",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152824,1769883041863,-500.0,0.00017973,2,"2026-01-31T18:10:41.863",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152826,1769883041872,-500.0,0.00017973,2,"2026-01-31T18:10:41.872",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152829,1769883041882,-289.92758812,0.00017973,2,"2026-01-31T18:10:41.882",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152830,1769883041893,-500.0,0.00017973,2,"2026-01-31T18:10:41.893",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152833,1769883041904,-500.0,0.00017973,2,"2026-01-31T18:10:41.904",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152835,1769883041913,-514.38936739,0.00017973,2,"2026-01-31T18:10:41.913",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152836,1769883041922,-503.45670612,0.00017973,2,"2026-01-31T18:10:41.922",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152839,1769883041933,-500.0,0.00017973,2,"2026-01-31T18:10:41.933",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152841,1769883041943,-500.0,0.00017973,2,"2026-01-31T18:10:41.943",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152842,1769883041952,-500.0,0.00017973,2,"2026-01-31T18:10:41.952",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152844,1769883041962,-500.0,0.00017973,2,"2026-01-31T18:10:41.962",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152846,1769883041972,-500.0,0.00017973,2,"2026-01-31T18:10:41.972",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152848,1769883041981,-500.0,0.00017973,2,"2026-01-31T18:10:41.981",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152850,1769883041990,-1358.41,0.00017993,2,"2026-01-31T18:10:41.990",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152852,1769883041999,-155.268,0.00017999,2,"2026-01-31T18:10:41.999",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152854,1769883042008,-887.2355585,0.00017999,2,"2026-01-31T18:10:42.008",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152856,1769883042017,-39208.0893368,0.00017999,2,"2026-01-31T18:10:42.017",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152857,1769883042026,-1863.66216343,0.00017999,2,"2026-01-31T18:10:42.026",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152858,1769883042035,-332.52035645,0.00017999,2,"2026-01-31T18:10:42.035",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152859,1769883042043,-500.0,0.00017999,2,"2026-01-31T18:10:42.043",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152860,1769883042052,-554.90775112,0.00017999,2,"2026-01-31T18:10:42.052",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152861,1769883042060,-500.0,0.00017999,2,"2026-01-31T18:10:42.060",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152862,1769883042069,-500.0,0.00017999,2,"2026-01-31T18:10:42.069",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152863,1769883042078,-394.32,0.00017999,2,"2026-01-31T18:10:42.078",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152864,1769883042087,-6385.0,0.00018,2,"2026-01-31T18:10:42.087",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152865,1769883042095,-279230.81989878,0.00018,2,"2026-01-31T18:10:42.095",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152867,1769883042107,-1890.52566694,0.00018,2,"2026-01-31T18:10:42.107",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152869,1769883042118,-2864.5783744,0.00018,2,"2026-01-31T18:10:42.118",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152871,1769883042128,-5678.50813704,0.00018,2,"2026-01-31T18:10:42.128",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152873,1769883042139,-432.50838,0.00018,2,"2026-01-31T18:10:42.139",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152875,1769883042151,-10138.57672668,0.00018,2,"2026-01-31T18:10:42.151",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404152878,1769883042161,-644.20590704,0.00018,2,"2026-01-31T18:10:42.161",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153063,1769883043930,-287.80291528,0.00018,2,"2026-01-31T18:10:43.930",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153075,1769883044012,-1579.44,0.00018,2,"2026-01-31T18:10:44.012",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153155,1769883044839,-3945.3922252,0.00018,2,"2026-01-31T18:10:44.839",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153160,1769883044879,-217.88882162,0.00018,2,"2026-01-31T18:10:44.879",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153162,1769883044890,-8464.50546,0.00018,2,"2026-01-31T18:10:44.890",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153164,1769883044907,-70125.55861503,0.00018,2,"2026-01-31T18:10:44.907",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153177,1769883045020,-17500.2,0.00018,2,"2026-01-31T18:10:45.020",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153316,1769883046281,-151.0,0.00015445,2,"2026-01-31T18:10:46.281",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153318,1769883046291,-151.0,0.00015445,2,"2026-01-31T18:10:46.291",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153320,1769883046300,-220.02000001,0.00018,2,"2026-01-31T18:10:46.300",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153322,1769883046311,-18770.97929346,0.00018,2,"2026-01-31T18:10:46.311",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153325,1769883046335,-2605.73260816,0.00018,2,"2026-01-31T18:10:46.335",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153338,1769883046445,-10294.69466363,0.00018,2,"2026-01-31T18:10:46.445",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153340,1769883046458,-8163.64244957,0.00018,2,"2026-01-31T18:10:46.458",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153345,1769883046499,-429.12691087,0.00018,2,"2026-01-31T18:10:46.499",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153347,1769883046510,-4516.21416499,0.00018,2,"2026-01-31T18:10:46.510",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153349,1769883046522,-400.0,0.00018,2,"2026-01-31T18:10:46.522",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153354,1769883046552,-326.0,0.00018,2,"2026-01-31T18:10:46.552",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153356,1769883046563,-1764.57105184,0.00018,2,"2026-01-31T18:10:46.563",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153363,1769883046622,-33046.96278519,0.00018,2,"2026-01-31T18:10:46.622",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153366,1769883046637,-553.29706463,0.00018,2,"2026-01-31T18:10:46.637",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153368,1769883046649,-1159.3,0.00018,2,"2026-01-31T18:10:46.649",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153370,1769883046660,-400.0,0.00018,2,"2026-01-31T18:10:46.660",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153373,1769883046671,-3713.08295613,0.00018,2,"2026-01-31T18:10:46.671",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153375,1769883046682,-1000.0,0.00018,2,"2026-01-31T18:10:46.682",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153377,1769883046694,-7908.49999999,0.00018,2,"2026-01-31T18:10:46.694",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153379,1769883046705,-12014.99999998,0.00018,2,"2026-01-31T18:10:46.705",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153640,1769883059942,510.5,0.00043498,30,"2026-01-31T18:10:59.942",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153641,1769883069273,174.61919141,0.00043498,30,"2026-01-31T18:11:09.273",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153642,1769883074908,500.0,0.00043498,30,"2026-01-31T18:11:14.908",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153643,1769883075209,620.0,0.00043498,30,"2026-01-31T18:11:15.209",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153644,1769883075512,500.0,0.00043498,30,"2026-01-31T18:11:15.512",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153645,1769883076098,500.0,0.00043498,30,"2026-01-31T18:11:16.098",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153646,1769883076795,500.0,0.00043498,30,"2026-01-31T18:11:16.795",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153647,1769883082512,505.05711075,0.00043498,30,"2026-01-31T18:11:22.512",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153648,1769883083626,854.2589148,0.00043498,30,"2026-01-31T18:11:23.626",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153650,1769883132342,372.88546592,0.00043498,30,"2026-01-31T18:12:12.342",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153651,1769883135967,239.80605061,0.00043498,30,"2026-01-31T18:12:15.967",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153652,1769883142178,200.0,0.00043498,30,"2026-01-31T18:12:22.178",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153654,1769883188261,500.0,0.00012591,2,"2026-01-31T18:13:08.261",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153655,1769883188314,500.0,0.00012591,2,"2026-01-31T18:13:08.314",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153657,1769883224635,500.0,0.00012591,2,"2026-01-31T18:13:44.635",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153658,1769883224689,234.84695039,0.00012591,2,"2026-01-31T18:13:44.689",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153659,1769883224712,276.40277902,0.00012591,2,"2026-01-31T18:13:44.712",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153660,1769883245727,306.01483962,0.00043498,30,"2026-01-31T18:14:05.727",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153661,1769883245791,250.0,0.00043498,30,"2026-01-31T18:14:05.791",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153662,1769883248406,250.0,0.00043498,30,"2026-01-31T18:14:08.406",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153663,1769883255856,454.89087615,0.00043498,30,"2026-01-31T18:14:15.856",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153664,1769883637397,150.01,0.00043499,30,"2026-01-31T18:20:37.397",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153665,1769883647530,168.76412082,0.00013338,120,"2026-01-31T18:20:47.530",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153666,1769883675615,2000.0,0.00043499,30,"2026-01-31T18:21:15.615",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153667,1769883685341,1923.0,0.00043499,30,"2026-01-31T18:21:25.341",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153668,1769883733118,204.46134537,0.00043499,30,"2026-01-31T18:22:13.118",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153669,1769883739792,503.45715078,0.00043499,30,"2026-01-31T18:22:19.792",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153672,1769883952680,926.06706832,0.0001269,2,"2026-01-31T18:25:52.680",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153673,1769883968298,250404.92915912,0.00043499,30,"2026-01-31T18:26:08.298",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153674,1769884027903,151.0,0.00043499,30,"2026-01-31T18:27:07.903",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153675,1769884028792,156.587,0.00043499,30,"2026-01-31T18:27:08.792",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153676,1769884029406,162.380719,0.00043499,30,"2026-01-31T18:27:09.406",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153677,1769884030028,168.3888056,0.00043499,30,"2026-01-31T18:27:10.028",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153678,1769884030650,174.61919141,0.00043499,30,"2026-01-31T18:27:10.650",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153679,1769884031251,181.08010149,0.00043499,30,"2026-01-31T18:27:11.251",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153680,1769884032143,187.78006525,0.00043499,30,"2026-01-31T18:27:12.143",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153681,1769884032609,194.72792766,0.00043499,30,"2026-01-31T18:27:12.609",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153682,1769884033273,201.93286099,0.00043499,30,"2026-01-31T18:27:13.273",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153683,1769884033939,209.40437684,0.00043499,30,"2026-01-31T18:27:13.939",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153684,1769884034549,217.15233878,0.00043499,30,"2026-01-31T18:27:14.549",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153686,1769884035171,225.18697532,0.00043499,30,"2026-01-31T18:27:15.171",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153687,1769884035794,233.51889341,0.00043499,30,"2026-01-31T18:27:15.794",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153688,1769884036525,242.15909246,0.00043499,30,"2026-01-31T18:27:16.525",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153689,1769884037675,251.11897888,0.00043499,30,"2026-01-31T18:27:17.675",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153690,1769884038333,260.4103811,0.00043499,30,"2026-01-31T18:27:18.333",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153691,1769884038966,270.0455652,0.00043499,30,"2026-01-31T18:27:18.966",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153692,1769884039610,280.03725112,0.00043499,30,"2026-01-31T18:27:19.610",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153693,1769884040346,290.39862941,0.00043499,30,"2026-01-31T18:27:20.346",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153694,1769884040984,290.39862941,0.00043499,30,"2026-01-31T18:27:20.984",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153698,1769884107632,1230.06438644,0.00015,3,"2026-01-31T18:28:27.632",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153739,1769884231285,-1200.0,0.00012923,2,"2026-01-31T18:30:31.285",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153741,1769884231296,-256.0,0.00012923,2,"2026-01-31T18:30:31.296",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153743,1769884231307,-708.99999942,0.00012924,2,"2026-01-31T18:30:31.307",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153744,1769884231320,-8024.32000058,0.00012924,2,"2026-01-31T18:30:31.320",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153745,1769884231331,-251.82118686,0.00013031,2,"2026-01-31T18:30:31.331",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153746,1769884231341,-300.0,0.00013131,2,"2026-01-31T18:30:31.341",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153747,1769884231351,-155.78,0.00013338,2,"2026-01-31T18:30:31.351",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153748,1769884231362,-500.0,0.00013598,2,"2026-01-31T18:30:31.362",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153749,1769884231373,-300.0,0.00013695,2,"2026-01-31T18:30:31.373",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153750,1769884231384,-300.0,0.00013695,2,"2026-01-31T18:30:31.384",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153751,1769884231394,-300.0,0.00013695,2,"2026-01-31T18:30:31.394",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153752,1769884231404,-300.0,0.00013695,2,"2026-01-31T18:30:31.404",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153753,1769884231415,-1200.0,0.00013696,2,"2026-01-31T18:30:31.415",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153754,1769884231425,-500.0,0.00013698,2,"2026-01-31T18:30:31.425",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153755,1769884231435,-500.0,0.00013698,2,"2026-01-31T18:30:31.435",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153756,1769884231448,-1680.0,0.00014215,2,"2026-01-31T18:30:31.448",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153757,1769884231458,-250.0,0.00014215,2,"2026-01-31T18:30:31.458",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153758,1769884231468,-195.0,0.00014216,2,"2026-01-31T18:30:31.468",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153759,1769884231478,-300.0,0.00014216,2,"2026-01-31T18:30:31.478",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153760,1769884231488,-250.0,0.00014672,2,"2026-01-31T18:30:31.488",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153761,1769884231498,-250.0,0.00014672,2,"2026-01-31T18:30:31.498",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153763,1769884231508,-4640.92909405,0.00014948,2,"2026-01-31T18:30:31.508",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153765,1769884231519,-150.0,0.00014956,2,"2026-01-31T18:30:31.519",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153767,1769884231528,-9999.99,0.00014957,2,"2026-01-31T18:30:31.528",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153769,1769884231538,-4105.18,0.00014957,2,"2026-01-31T18:30:31.538",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153771,1769884231548,-150.99,0.00014958,2,"2026-01-31T18:30:31.548",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153772,1769884231558,-15407.05,0.00014958,2,"2026-01-31T18:30:31.558",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153774,1769884231568,-250.0,0.00015,2,"2026-01-31T18:30:31.568",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153776,1769884231578,-420.0,0.00015008,2,"2026-01-31T18:30:31.578",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153778,1769884231588,-190.0,0.00015008,2,"2026-01-31T18:30:31.588",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153780,1769884231598,-946.65,0.00015366,2,"2026-01-31T18:30:31.598",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153781,1769884231609,-925.0,0.00015637,2,"2026-01-31T18:30:31.609",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153782,1769884231619,-166.66,0.00015681,2,"2026-01-31T18:30:31.619",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153784,1769884231629,-12937.34,0.00015873,2,"2026-01-31T18:30:31.629",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153786,1769884231639,-3128.79,0.00015985,2,"2026-01-31T18:30:31.639",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153788,1769884231649,-24009.56821949,0.00016,4,"2026-01-31T18:30:31.649",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153790,1769884231658,-166.66,0.00016011,2,"2026-01-31T18:30:31.658",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153792,1769884231668,-500.0,0.00016069,2,"2026-01-31T18:30:31.668",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153794,1769884231677,-255.0,0.00016078,2,"2026-01-31T18:30:31.677",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153797,1769884231691,-946.65,0.00016135,2,"2026-01-31T18:30:31.691",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153799,1769884231702,-168.73,0.00016146,2,"2026-01-31T18:30:31.702",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153801,1769884231712,-6880.85,0.00016169,2,"2026-01-31T18:30:31.712",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153803,1769884231721,-7570.59264277,0.000162,5,"2026-01-31T18:30:31.721",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153805,1769884231731,-157.70975921,0.00016245,2,"2026-01-31T18:30:31.731",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153810,1769884232159,-166.66,0.00016342,2,"2026-01-31T18:30:32.159",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153811,1769884232179,-500.0,0.00016373,2,"2026-01-31T18:30:32.179",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153812,1769884232193,-500.0,0.00016373,2,"2026-01-31T18:30:32.193",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153813,1769884232203,-500.0,0.00016373,2,"2026-01-31T18:30:32.203",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153814,1769884232213,-500.94761523,0.00016373,2,"2026-01-31T18:30:32.213",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153815,1769884232222,-420.8545815,0.00016373,2,"2026-01-31T18:30:32.222",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153816,1769884232231,-500.0,0.00016373,2,"2026-01-31T18:30:32.231",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153817,1769884232240,-500.0,0.00016373,2,"2026-01-31T18:30:32.240",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153818,1769884232250,-500.0,0.00016373,2,"2026-01-31T18:30:32.250",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153819,1769884232260,-500.0,0.00016373,2,"2026-01-31T18:30:32.260",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153820,1769884232270,-500.0,0.00016373,2,"2026-01-31T18:30:32.270",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153821,1769884232280,-401.6985914,0.00016373,2,"2026-01-31T18:30:32.280",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153822,1769884232292,-500.0,0.00016373,2,"2026-01-31T18:30:32.292",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153823,1769884232302,-500.62954714,0.00016373,2,"2026-01-31T18:30:32.302",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153824,1769884232312,-500.0,0.00016373,2,"2026-01-31T18:30:32.312",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153825,1769884232324,-502.1700093,0.00016373,2,"2026-01-31T18:30:32.324",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153826,1769884232335,-500.0,0.00016373,2,"2026-01-31T18:30:32.335",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153827,1769884232345,-501.65706127,0.00016373,2,"2026-01-31T18:30:32.345",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153828,1769884232355,-502.09483667,0.00016373,2,"2026-01-31T18:30:32.355",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153829,1769884232365,-500.0,0.00016373,2,"2026-01-31T18:30:32.365",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153830,1769884232375,-587.0,0.00016447,2,"2026-01-31T18:30:32.375",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153831,1769884232386,-1852.42,0.0001658,2,"2026-01-31T18:30:32.386",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153832,1769884232396,-2282.19,0.00016631,2,"2026-01-31T18:30:32.396",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153833,1769884232406,-166.66,0.00016672,2,"2026-01-31T18:30:32.406",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153834,1769884232415,-500.0,0.00016695,2,"2026-01-31T18:30:32.415",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153835,1769884232424,-434.36904423,0.00016695,2,"2026-01-31T18:30:32.424",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153836,1769884232434,-150.0,0.00016788,2,"2026-01-31T18:30:32.434",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153837,1769884232446,-1014.7381768,0.00016878,2,"2026-01-31T18:30:32.446",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153838,1769884232455,-946.65,0.00016903,2,"2026-01-31T18:30:32.455",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153839,1769884232464,-500.97262911,0.00016921,2,"2026-01-31T18:30:32.464",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153840,1769884232473,-500.0,0.00016921,2,"2026-01-31T18:30:32.473",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153841,1769884232483,-987.43707443,0.00016921,2,"2026-01-31T18:30:32.483",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153842,1769884232493,-614.51163375,0.00016921,2,"2026-01-31T18:30:32.493",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153843,1769884232502,-500.0,0.00016921,2,"2026-01-31T18:30:32.502",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153844,1769884232511,-178.71486858,0.00016921,2,"2026-01-31T18:30:32.511",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153845,1769884232520,-594.19923035,0.00016921,2,"2026-01-31T18:30:32.520",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153846,1769884232531,-500.0,0.00016921,2,"2026-01-31T18:30:32.531",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153847,1769884232542,-3448.21527701,0.00017,2,"2026-01-31T18:30:32.542",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153848,1769884232552,-166.66,0.00017002,2,"2026-01-31T18:30:32.552",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153849,1769884232563,-179.0,0.0001704,2,"2026-01-31T18:30:32.563",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153850,1769884232573,-168.73,0.00017043,2,"2026-01-31T18:30:32.573",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153851,1769884232583,-473.34050397,0.000171,2,"2026-01-31T18:30:32.583",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153852,1769884232593,-1500.0,0.000172,2,"2026-01-31T18:30:32.593",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153853,1769884232603,-433.0,0.00017289,2,"2026-01-31T18:30:32.603",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153854,1769884232614,-166.66,0.00017332,2,"2026-01-31T18:30:32.614",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153855,1769884232623,-500.0,0.00017499,2,"2026-01-31T18:30:32.623",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153856,1769884232632,-500.0,0.00017499,2,"2026-01-31T18:30:32.632",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153857,1769884232642,-500.0,0.00017499,2,"2026-01-31T18:30:32.642",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153858,1769884232652,-500.0,0.00017499,2,"2026-01-31T18:30:32.652",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153859,1769884232662,-500.0,0.00017499,2,"2026-01-31T18:30:32.662",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153860,1769884232673,-500.0,0.00017499,2,"2026-01-31T18:30:32.673",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153861,1769884232682,-500.0,0.00017499,2,"2026-01-31T18:30:32.682",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153862,1769884232693,-500.0,0.00017499,2,"2026-01-31T18:30:32.693",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153863,1769884232703,-217.82839612,0.00017499,2,"2026-01-31T18:30:32.703",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153864,1769884232713,-12036.14732766,0.000175,3,"2026-01-31T18:30:32.713",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153865,1769884232725,-25226.64525448,0.000175,3,"2026-01-31T18:30:32.725",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153866,1769884232737,-353.8945,0.000175,3,"2026-01-31T18:30:32.737",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153867,1769884232749,-1136.65670646,0.000175,3,"2026-01-31T18:30:32.749",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153868,1769884232762,-2494.90422684,0.000175,3,"2026-01-31T18:30:32.762",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153869,1769884232778,-392.26,0.000175,3,"2026-01-31T18:30:32.778",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153877,1769884237384,-8264.53554333,0.000175,3,"2026-01-31T18:30:37.384",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153883,1769884237438,-426.85620312,0.000175,3,"2026-01-31T18:30:37.438",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404153884,1769884237600,-5717.06548,0.000175,3,"2026-01-31T18:30:37.600",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154045,1769884239482,-369.75633859,0.000175,3,"2026-01-31T18:30:39.482",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154046,1769884239492,-193.0,0.00017554,2,"2026-01-31T18:30:39.492",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154047,1769884239502,-51.18085314,0.0001764,2,"2026-01-31T18:30:39.502",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154048,1769884239514,-431.68655482,0.0001764,2,"2026-01-31T18:30:39.514",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154056,1769884239642,-2297.11259204,0.0001764,2,"2026-01-31T18:30:39.642",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154058,1769884239653,-191.143,0.0001764,2,"2026-01-31T18:30:39.653",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154060,1769884239663,-818.99953819,0.0001764,2,"2026-01-31T18:30:39.663",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154062,1769884239673,-168.0,0.00017665,2,"2026-01-31T18:30:39.673",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154064,1769884239683,-946.65,0.00017671,2,"2026-01-31T18:30:39.683",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154066,1769884239692,-838.0,0.0001768,2,"2026-01-31T18:30:39.692",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154069,1769884239706,-72004.2352,0.00017681,2,"2026-01-31T18:30:39.706",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154071,1769884239716,-193.0,0.00017684,2,"2026-01-31T18:30:39.716",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154073,1769884239725,-193.0,0.00017696,2,"2026-01-31T18:30:39.725",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154075,1769884239735,-482.883945,0.00017699,2,"2026-01-31T18:30:39.735",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154077,1769884239744,-250.0,0.00017699,2,"2026-01-31T18:30:39.744",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154079,1769884239754,-150.0,0.00017699,2,"2026-01-31T18:30:39.754",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154080,1769884239763,-1000.0,0.00017699,2,"2026-01-31T18:30:39.763",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154082,1769884239772,-1000.0,0.00017699,2,"2026-01-31T18:30:39.772",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154083,1769884239782,-1000.0,0.00017699,2,"2026-01-31T18:30:39.782",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154085,1769884239791,-1000.0,0.00017699,2,"2026-01-31T18:30:39.791",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154087,1769884239801,-1000.0,0.00017699,2,"2026-01-31T18:30:39.801",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154089,1769884239811,-861.016,0.00017699,2,"2026-01-31T18:30:39.811",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154091,1769884239820,-150.0,0.00017699,2,"2026-01-31T18:30:39.820",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154093,1769884239829,-150.0,0.00017699,2,"2026-01-31T18:30:39.829",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154095,1769884239839,-150.0,0.00017699,2,"2026-01-31T18:30:39.839",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154097,1769884239848,-150.0,0.00017699,2,"2026-01-31T18:30:39.848",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154099,1769884239859,-500.0,0.00017699,2,"2026-01-31T18:30:39.859",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154101,1769884239869,-150.0,0.00017699,2,"2026-01-31T18:30:39.869",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154103,1769884239879,-150.0,0.00017699,2,"2026-01-31T18:30:39.879",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154105,1769884239892,-500.0,0.00017699,2,"2026-01-31T18:30:39.892",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154107,1769884239902,-165.88836911,0.00017699,2,"2026-01-31T18:30:39.902",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154109,1769884239911,-150.0,0.00017699,2,"2026-01-31T18:30:39.911",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154111,1769884239921,-500.0,0.00017699,2,"2026-01-31T18:30:39.921",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154113,1769884239930,-500.0,0.00017699,2,"2026-01-31T18:30:39.930",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154115,1769884239940,-500.0,0.00017699,2,"2026-01-31T18:30:39.940",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154117,1769884239954,-500.0,0.00017699,2,"2026-01-31T18:30:39.954",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154119,1769884239964,-500.0,0.00017699,2,"2026-01-31T18:30:39.964",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154121,1769884239974,-500.0,0.00017699,2,"2026-01-31T18:30:39.974",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154123,1769884239985,-150.0,0.00017699,2,"2026-01-31T18:30:39.985",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154125,1769884239994,-150.0,0.00017699,2,"2026-01-31T18:30:39.994",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154127,1769884240004,-150.0,0.00017699,2,"2026-01-31T18:30:40.004",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154129,1769884240013,-150.0,0.00017699,2,"2026-01-31T18:30:40.013",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154131,1769884240023,-150.0,0.00017699,2,"2026-01-31T18:30:40.023",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154134,1769884240032,-150.0,0.00017699,2,"2026-01-31T18:30:40.032",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154136,1769884240042,-150.0,0.00017699,2,"2026-01-31T18:30:40.042",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154138,1769884240051,-150.0,0.00017699,2,"2026-01-31T18:30:40.051",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154140,1769884240060,-500.0,0.00017699,2,"2026-01-31T18:30:40.060",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154142,1769884240069,-150.0,0.00017699,2,"2026-01-31T18:30:40.069",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154144,1769884240082,-168.0,0.00017711,2,"2026-01-31T18:30:40.082",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154146,1769884240092,-193.0,0.00017726,2,"2026-01-31T18:30:40.092",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154148,1769884240101,-278.3,0.00017726,2,"2026-01-31T18:30:40.101",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154150,1769884240110,-150.0,0.00017754,2,"2026-01-31T18:30:40.110",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154152,1769884240119,-150.0,0.00017754,2,"2026-01-31T18:30:40.119",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154162,1769884240128,-150.0,0.00017754,2,"2026-01-31T18:30:40.128",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154164,1769884240221,-150.0,0.00017754,2,"2026-01-31T18:30:40.221",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154166,1769884240231,-500.0,0.00017754,2,"2026-01-31T18:30:40.231",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154168,1769884240241,-150.0,0.00017754,2,"2026-01-31T18:30:40.241",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154171,1769884240254,-150.0,0.00017754,2,"2026-01-31T18:30:40.254",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154173,1769884240264,-500.0,0.00017754,2,"2026-01-31T18:30:40.264",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154174,1769884240275,-500.0,0.00017754,2,"2026-01-31T18:30:40.275",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154176,1769884240286,-500.0,0.00017754,2,"2026-01-31T18:30:40.286",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154178,1769884240301,-500.0,0.00017754,2,"2026-01-31T18:30:40.301",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154180,1769884240310,-500.0,0.00017754,2,"2026-01-31T18:30:40.310",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154182,1769884240321,-500.0,0.00017754,2,"2026-01-31T18:30:40.321",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154184,1769884240331,-500.0,0.00017754,2,"2026-01-31T18:30:40.331",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154187,1769884240350,-150.0,0.00017754,2,"2026-01-31T18:30:40.350",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154189,1769884240360,-150.0,0.00017754,2,"2026-01-31T18:30:40.360",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154191,1769884240369,-150.0,0.00017754,2,"2026-01-31T18:30:40.369",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154193,1769884240379,-150.0,0.00017754,2,"2026-01-31T18:30:40.379",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154195,1769884240388,-150.0,0.00017754,2,"2026-01-31T18:30:40.388",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154197,1769884240397,-150.0,0.00017754,2,"2026-01-31T18:30:40.397",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154199,1769884240406,-150.0,0.00017754,2,"2026-01-31T18:30:40.406",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154201,1769884240416,-500.0,0.00017754,2,"2026-01-31T18:30:40.416",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154203,1769884240425,-210.93089075,0.00017799,2,"2026-01-31T18:30:40.425",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154205,1769884240434,-278.31838242,0.00017799,2,"2026-01-31T18:30:40.434",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154207,1769884240444,-269.82908296,0.00017799,2,"2026-01-31T18:30:40.444",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154209,1769884240455,-89275.276,0.000178,2,"2026-01-31T18:30:40.455",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154211,1769884240465,-200.0,0.00017809,2,"2026-01-31T18:30:40.465",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154213,1769884240478,-150.0,0.00017809,2,"2026-01-31T18:30:40.478",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154215,1769884240487,-200.0,0.00017809,2,"2026-01-31T18:30:40.487",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154217,1769884240496,-150.0,0.00017809,2,"2026-01-31T18:30:40.496",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154219,1769884240506,-500.0,0.00017809,2,"2026-01-31T18:30:40.506",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154221,1769884240516,-150.0,0.00017809,2,"2026-01-31T18:30:40.516",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154223,1769884240525,-306.00668155,0.00017809,2,"2026-01-31T18:30:40.525",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154226,1769884240535,-300.0,0.00017809,2,"2026-01-31T18:30:40.535",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154228,1769884240545,-450.0,0.00017809,2,"2026-01-31T18:30:40.545",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154230,1769884240554,-500.0,0.00017809,2,"2026-01-31T18:30:40.554",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154232,1769884240564,-156.49262125,0.00017809,2,"2026-01-31T18:30:40.564",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154234,1769884240573,-500.0,0.00017809,2,"2026-01-31T18:30:40.573",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154236,1769884240583,-500.0,0.00017809,2,"2026-01-31T18:30:40.583",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154238,1769884240592,-150.0,0.00017809,2,"2026-01-31T18:30:40.592",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154240,1769884240601,-200.0,0.00017809,2,"2026-01-31T18:30:40.601",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154241,1769884240610,-150.0,0.00017809,2,"2026-01-31T18:30:40.610",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154243,1769884240619,-228.34540262,0.00017809,2,"2026-01-31T18:30:40.619",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154245,1769884240630,-200.0,0.00017809,2,"2026-01-31T18:30:40.630",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154248,1769884240640,-200.0,0.00017809,2,"2026-01-31T18:30:40.640",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154249,1769884240649,-500.0,0.00017809,2,"2026-01-31T18:30:40.649",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154251,1769884240658,-1000.0,0.00017816,2,"2026-01-31T18:30:40.658",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154253,1769884240667,-666.66666,0.0001782,2,"2026-01-31T18:30:40.667",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154256,1769884240681,-666.66667,0.0001782,2,"2026-01-31T18:30:40.681",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154258,1769884240694,-150.0,0.00017863,2,"2026-01-31T18:30:40.694",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154260,1769884240707,-150.0,0.00017863,2,"2026-01-31T18:30:40.707",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154262,1769884240716,-500.0,0.00017863,2,"2026-01-31T18:30:40.716",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154264,1769884240726,-176.0,0.00017863,2,"2026-01-31T18:30:40.726",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154266,1769884240735,-500.0,0.00017863,2,"2026-01-31T18:30:40.735",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154268,1769884240744,-453.45714762,0.00017863,2,"2026-01-31T18:30:40.744",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154270,1769884240753,-500.0,0.00017863,2,"2026-01-31T18:30:40.753",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154272,1769884240763,-150.0,0.00017863,2,"2026-01-31T18:30:40.763",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154274,1769884240772,-150.0,0.00017863,2,"2026-01-31T18:30:40.772",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154276,1769884240781,-400.0,0.00017863,2,"2026-01-31T18:30:40.781",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154278,1769884240791,-500.0,0.00017899,2,"2026-01-31T18:30:40.791",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154280,1769884240800,-500.0,0.00017899,2,"2026-01-31T18:30:40.800",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154282,1769884240810,-31823.6646,0.000179,2,"2026-01-31T18:30:40.810",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154284,1769884240819,-439.43309642,0.000179,2,"2026-01-31T18:30:40.819",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154286,1769884240828,-1025.9145602,0.000179,2,"2026-01-31T18:30:40.828",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154288,1769884240838,-220.12275018,0.000179,2,"2026-01-31T18:30:40.838",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154290,1769884240847,-188.74513068,0.000179,2,"2026-01-31T18:30:40.847",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154292,1769884240858,-3640.75259066,0.000179,2,"2026-01-31T18:30:40.858",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154294,1769884240867,-150.0,0.00017918,2,"2026-01-31T18:30:40.867",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154296,1769884240879,-150.0,0.00017918,2,"2026-01-31T18:30:40.879",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154298,1769884240888,-500.0,0.00017918,2,"2026-01-31T18:30:40.888",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154300,1769884240898,-500.0,0.00017918,2,"2026-01-31T18:30:40.898",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154302,1769884240906,-500.0,0.00017918,2,"2026-01-31T18:30:40.906",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154304,1769884240915,-150.0,0.00017918,2,"2026-01-31T18:30:40.915",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154306,1769884240925,-150.0,0.00017918,2,"2026-01-31T18:30:40.925",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154308,1769884240934,-168.73,0.0001794,2,"2026-01-31T18:30:40.934",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154310,1769884240943,-193.0,0.00017969,2,"2026-01-31T18:30:40.943",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154312,1769884240956,-500.0,0.00017973,2,"2026-01-31T18:30:40.956",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154314,1769884240965,-500.0,0.00017973,2,"2026-01-31T18:30:40.965",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154316,1769884240974,-500.0,0.00017973,2,"2026-01-31T18:30:40.974",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154318,1769884240983,-500.0,0.00017973,2,"2026-01-31T18:30:40.983",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154320,1769884240992,-500.0,0.00017973,2,"2026-01-31T18:30:40.992",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154322,1769884241001,-500.0,0.00017973,2,"2026-01-31T18:30:41.001",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154324,1769884241010,-500.0,0.00017973,2,"2026-01-31T18:30:41.010",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154326,1769884241018,-500.0,0.00017973,2,"2026-01-31T18:30:41.018",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154328,1769884241027,-500.0,0.00017973,2,"2026-01-31T18:30:41.027",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154330,1769884241037,-500.0,0.00017973,2,"2026-01-31T18:30:41.037",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154332,1769884241046,-515.88206341,0.00017973,2,"2026-01-31T18:30:41.046",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154334,1769884241055,-341.336959,0.00017973,2,"2026-01-31T18:30:41.055",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154336,1769884241064,-500.0,0.00017973,2,"2026-01-31T18:30:41.064",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154338,1769884241073,-500.0,0.00017973,2,"2026-01-31T18:30:41.073",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154340,1769884241082,-500.0,0.00017973,2,"2026-01-31T18:30:41.082",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154342,1769884241091,-500.0,0.00017973,2,"2026-01-31T18:30:41.091",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154344,1769884241100,-150.2937682,0.00017973,2,"2026-01-31T18:30:41.100",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154346,1769884241110,-500.0,0.00017973,2,"2026-01-31T18:30:41.110",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154348,1769884241119,-500.0,0.00017973,2,"2026-01-31T18:30:41.119",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154350,1769884241131,-375.40383298,0.00017973,2,"2026-01-31T18:30:41.131",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154352,1769884241140,-584.86466262,0.00017973,2,"2026-01-31T18:30:41.140",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154353,1769884241149,-500.0,0.00017973,2,"2026-01-31T18:30:41.149",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154355,1769884241158,-500.0,0.00017973,2,"2026-01-31T18:30:41.158",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154357,1769884241167,-500.0,0.00017973,2,"2026-01-31T18:30:41.167",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154358,1769884241176,-500.0,0.00017973,2,"2026-01-31T18:30:41.176",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154359,1769884241186,-500.0,0.00017973,2,"2026-01-31T18:30:41.186",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154360,1769884241195,-500.0,0.00017973,2,"2026-01-31T18:30:41.195",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154361,1769884241207,-500.0,0.00017973,2,"2026-01-31T18:30:41.207",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154362,1769884241216,-500.0,0.00017973,2,"2026-01-31T18:30:41.216",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154363,1769884241225,-500.0,0.00017973,2,"2026-01-31T18:30:41.225",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154365,1769884241234,-500.0,0.00017973,2,"2026-01-31T18:30:41.234",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154367,1769884241243,-500.0,0.00017973,2,"2026-01-31T18:30:41.243",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154369,1769884241252,-500.0,0.00017973,2,"2026-01-31T18:30:41.252",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154371,1769884241267,-185.00968498,0.00017973,2,"2026-01-31T18:30:41.267",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154373,1769884241283,-500.0,0.00017973,2,"2026-01-31T18:30:41.283",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154375,1769884241295,-500.0,0.00017973,2,"2026-01-31T18:30:41.295",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154377,1769884241304,-289.92758812,0.00017973,2,"2026-01-31T18:30:41.304",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154378,1769884241313,-514.38936739,0.00017973,2,"2026-01-31T18:30:41.313",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154379,1769884241323,-503.45670612,0.00017973,2,"2026-01-31T18:30:41.323",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154380,1769884241333,-500.0,0.00017973,2,"2026-01-31T18:30:41.333",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154381,1769884241343,-500.0,0.00017973,2,"2026-01-31T18:30:41.343",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154382,1769884241352,-250.0,0.00017973,2,"2026-01-31T18:30:41.352",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154383,1769884241363,-250.0,0.00017973,2,"2026-01-31T18:30:41.363",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154384,1769884241373,-500.0,0.00017973,2,"2026-01-31T18:30:41.373",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154385,1769884241382,-500.0,0.00017973,2,"2026-01-31T18:30:41.382",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154386,1769884241391,-500.0,0.00017973,2,"2026-01-31T18:30:41.391",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154387,1769884241400,-250.0,0.00017973,2,"2026-01-31T18:30:41.400",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154388,1769884241410,-250.0,0.00017973,2,"2026-01-31T18:30:41.410",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154389,1769884241419,-232.68889938,0.00017973,2,"2026-01-31T18:30:41.419",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154390,1769884241428,-120281.80035345,0.0001799,3,"2026-01-31T18:30:41.428",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154391,1769884241437,-158.42425971,0.0001799,2,"2026-01-31T18:30:41.437",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154392,1769884241446,-19703.8602131,0.00017998,2,"2026-01-31T18:30:41.446",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154393,1769884241464,-10992.89591716,0.00017998,2,"2026-01-31T18:30:41.464",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154394,1769884241475,-15256.68467244,0.00017998,2,"2026-01-31T18:30:41.475",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154395,1769884241486,-828.26399994,0.00017998,2,"2026-01-31T18:30:41.486",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154396,1769884241498,-503.3937108,0.00017998,2,"2026-01-31T18:30:41.498",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154397,1769884241509,-706.5276335,0.00017998,2,"2026-01-31T18:30:41.509",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154398,1769884241549,-784.44,0.00017998,2,"2026-01-31T18:30:41.549",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154408,1769884242995,-4581.70012656,0.00017998,2,"2026-01-31T18:30:42.995",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154411,1769884243005,-1021.6268858,0.00017998,2,"2026-01-31T18:30:43.005",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154415,1769884243014,-2796.67298764,0.00017998,2,"2026-01-31T18:30:43.014",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154421,1769884243048,-760.33353744,0.00017998,2,"2026-01-31T18:30:43.048",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154422,1769884243060,-356.518,0.00017998,2,"2026-01-31T18:30:43.060",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154423,1769884243071,-999.0184054,0.00017998,2,"2026-01-31T18:30:43.071",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154424,1769884243082,-3493.78769132,0.00017998,2,"2026-01-31T18:30:43.082",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154425,1769884243092,-272.39317181,0.00017999,2,"2026-01-31T18:30:43.092",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154426,1769884243102,-500.0,0.00017999,2,"2026-01-31T18:30:43.102",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154427,1769884243111,-500.0,0.00017999,2,"2026-01-31T18:30:43.111",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154428,1769884243121,-2.64682064,0.00017999,2,"2026-01-31T18:30:43.121",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154429,1769884243133,-329.87353581,0.00017999,2,"2026-01-31T18:30:43.133",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154430,1769884243142,-500.0,0.00017999,2,"2026-01-31T18:30:43.142",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154431,1769884243153,-370.46257745,0.00017999,2,"2026-01-31T18:30:43.153",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154432,1769884243164,-129.53742255,0.00017999,2,"2026-01-31T18:30:43.164",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154433,1769884243174,-420.03557745,0.00017999,2,"2026-01-31T18:30:43.174",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154434,1769884243185,-134.87217367,0.00017999,2,"2026-01-31T18:30:43.185",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154435,1769884243195,-516.48312948,0.00017999,2,"2026-01-31T18:30:43.195",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154436,1769884243207,-160.9536079,0.00017999,2,"2026-01-31T18:30:43.207",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154437,1769884243216,-394.32,0.00017999,2,"2026-01-31T18:30:43.216",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154438,1769884243226,-300.0,0.00017999,2,"2026-01-31T18:30:43.226",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154439,1769884243236,-6594.0,0.00018,2,"2026-01-31T18:30:43.236",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154440,1769884243245,-45577.44551332,0.00018,2,"2026-01-31T18:30:43.245",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154441,1769884243266,-189.041252,0.000179,2,"2026-01-31T18:30:43.266",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154442,1769884243276,-3697.988433,0.00018,2,"2026-01-31T18:30:43.276",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154443,1769884243291,-1788.0,0.00018,2,"2026-01-31T18:30:43.291",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154444,1769884243908,-783.12,0.00018,2,"2026-01-31T18:30:43.908",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154445,1769884243964,-379.70041022,0.00018,2,"2026-01-31T18:30:43.964",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154462,1769884245421,-1374.88951653,0.00018,2,"2026-01-31T18:30:45.421",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154463,1769884245432,-7844.04465987,0.00018,2,"2026-01-31T18:30:45.432",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154464,1769884245528,-1778.6626329,0.00018,2,"2026-01-31T18:30:45.528",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154465,1769884245539,-1570.19,0.00018,2,"2026-01-31T18:30:45.539",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154466,1769884245601,-4293.50384044,0.00018,2,"2026-01-31T18:30:45.601",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154467,1769884245612,-921.5606106,0.00018,2,"2026-01-31T18:30:45.612",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154468,1769884245640,-850.4150016,0.00018,2,"2026-01-31T18:30:45.640",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154469,1769884245651,-257.42503718,0.00018,2,"2026-01-31T18:30:45.651",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154470,1769884245662,-12714.54804547,0.00018,2,"2026-01-31T18:30:45.662",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154471,1769884245672,-538.8,0.00018,2,"2026-01-31T18:30:45.672",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154473,1769884245700,-1428.61378995,0.00018,2,"2026-01-31T18:30:45.700",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154474,1769884245712,-25723.83764168,0.00018,2,"2026-01-31T18:30:45.712",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154531,1769884755578,323.60827979,0.000435,30,"2026-01-31T18:39:15.578",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154532,1769884763833,200.40824,0.00014856,10,"2026-01-31T18:39:23.833",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154534,1769884865878,283.90887576,0.000435,30,"2026-01-31T18:41:05.878",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154537,1769884964783,16803.17998096,0.000435,30,"2026-01-31T18:42:44.783",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154538,1769884997383,200.0,0.000435,30,"2026-01-31T18:43:17.383",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154539,1769885021874,200.0,0.00043501,30,"2026-01-31T18:43:41.874",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154540,1769885036542,200.0,0.00043501,30,"2026-01-31T18:43:56.542",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154544,1769885054474,578.20924308,0.00043501,30,"2026-01-31T18:44:14.474",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154547,1769885081276,200.0,0.00043501,30,"2026-01-31T18:44:41.276",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154548,1769885092716,500.0,0.00043501,30,"2026-01-31T18:44:52.716",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154549,1769885107407,500.0,0.00043501,30,"2026-01-31T18:45:07.407",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154560,1769885135742,500.0,0.00043501,30,"2026-01-31T18:45:35.742",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154561,1769885146975,500.0,0.00043501,30,"2026-01-31T18:45:46.975",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154596,1769885181713,582.0,0.00043501,30,"2026-01-31T18:46:21.713",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154605,1769885208675,200.0,0.00043501,30,"2026-01-31T18:46:48.675",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154612,1769885226959,50000.0,0.00043501,35,"2026-01-31T18:47:06.959",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154633,1769885290826,150.0,0.00043501,30,"2026-01-31T18:48:10.826",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154677,1769885396136,391.1,0.00043501,88,"2026-01-31T18:49:56.136",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154681,1769885410752,151.0,0.00043501,88,"2026-01-31T18:50:10.752",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154720,1769885431504,-198.39137328,0.00014557,2,"2026-01-31T18:50:31.504",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154722,1769885431514,-301.60862672,0.00014557,2,"2026-01-31T18:50:31.514",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154724,1769885431559,-434.37659752,0.00014557,2,"2026-01-31T18:50:31.559",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154725,1769885431570,-617.00903923,0.00014557,2,"2026-01-31T18:50:31.570",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154726,1769885431580,-1200.0,0.00014656,2,"2026-01-31T18:50:31.580",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154727,1769885431590,-2779.79550611,0.00014657,2,"2026-01-31T18:50:31.590",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154728,1769885431604,-683.7,0.00014657,2,"2026-01-31T18:50:31.604",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154729,1769885431624,-703.48189389,0.00014657,2,"2026-01-31T18:50:31.624",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154730,1769885431634,-1827.1997,0.00014657,2,"2026-01-31T18:50:31.634",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154731,1769885431644,-26644.95698847,0.00014657,2,"2026-01-31T18:50:31.644",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154732,1769885431656,-259.79908631,0.00014657,2,"2026-01-31T18:50:31.656",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154733,1769885431667,-418.75,0.00014657,2,"2026-01-31T18:50:31.667",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154734,1769885431699,-694.8,0.00014657,2,"2026-01-31T18:50:31.699",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154735,1769885431711,-5994.48797005,0.00014657,2,"2026-01-31T18:50:31.711",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154736,1769885431722,-737.02913781,0.00014657,2,"2026-01-31T18:50:31.722",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154737,1769885431733,-92766.74721736,0.00014657,2,"2026-01-31T18:50:31.733",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154738,1769885431743,-198.39137328,0.00014657,2,"2026-01-31T18:50:31.743",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154739,1769885431752,-11145.81352809,0.00014657,2,"2026-01-31T18:50:31.752",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154740,1769885431762,-173.28165433,0.00014756,2,"2026-01-31T18:50:31.762",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154742,1769885431771,-159.74598096,0.00014756,2,"2026-01-31T18:50:31.771",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154744,1769885431781,-526.77967755,0.00014756,2,"2026-01-31T18:50:31.781",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154745,1769885431791,-504.25758455,0.00014756,2,"2026-01-31T18:50:31.791",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154747,1769885431801,-511.52174007,0.00014756,2,"2026-01-31T18:50:31.801",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154749,1769885431811,-492.43798192,0.00014756,2,"2026-01-31T18:50:31.811",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154751,1769885431822,-780.1416,0.00014757,2,"2026-01-31T18:50:31.822",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154768,1769885431992,-25216.0168594,0.00014757,2,"2026-01-31T18:50:31.992",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154789,1769885437805,-1028.257643,0.00014484,2,"2026-01-31T18:50:37.805",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154790,1769885437815,-37071.742357,0.00014757,2,"2026-01-31T18:50:37.815",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154791,1769885437827,-661.66743296,0.00014757,2,"2026-01-31T18:50:37.827",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154792,1769885437839,-377.63481764,0.00014757,2,"2026-01-31T18:50:37.839",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154793,1769885437859,-7600.0,0.00014757,2,"2026-01-31T18:50:37.859",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154794,1769885437870,-1299.0516,0.00014757,2,"2026-01-31T18:50:37.870",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154795,1769885437884,-775.000005,0.00014757,2,"2026-01-31T18:50:37.884",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154796,1769885437916,-79416.972328,0.00014757,2,"2026-01-31T18:50:37.916",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154797,1769885437925,-1246.8164,0.00014757,2,"2026-01-31T18:50:37.925",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154798,1769885437935,-150.00015247,0.00014782,2,"2026-01-31T18:50:37.935",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154799,1769885437944,-285.43134816,0.00014856,2,"2026-01-31T18:50:37.944",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154800,1769885437953,-500.0,0.00014856,2,"2026-01-31T18:50:37.953",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154801,1769885437963,-250.0,0.00015,2,"2026-01-31T18:50:37.963",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154802,1769885437973,-11145.81352809,0.00015017,2,"2026-01-31T18:50:37.973",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154803,1769885437983,-4719.23,0.00015199,2,"2026-01-31T18:50:37.983",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154804,1769885437992,-220.33,0.00015303,2,"2026-01-31T18:50:37.992",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154805,1769885438002,-11145.81352809,0.00015378,2,"2026-01-31T18:50:38.002",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154806,1769885438011,-715.54,0.00015513,2,"2026-01-31T18:50:38.011",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154807,1769885438021,-715.54,0.00015562,2,"2026-01-31T18:50:38.021",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154808,1769885438031,-151.0,0.00015589,2,"2026-01-31T18:50:38.031",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154809,1769885438041,-715.54,0.00015612,2,"2026-01-31T18:50:38.041",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154810,1769885438051,-715.54,0.00015661,2,"2026-01-31T18:50:38.051",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154811,1769885438062,-715.54,0.00015711,2,"2026-01-31T18:50:38.062",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154812,1769885438072,-233.01635665,0.00015731,2,"2026-01-31T18:50:38.072",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154813,1769885438082,-11145.81352809,0.00015738,2,"2026-01-31T18:50:38.082",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154815,1769885438092,-715.54,0.0001576,2,"2026-01-31T18:50:38.092",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154816,1769885438102,-715.54,0.0001581,2,"2026-01-31T18:50:38.102",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154818,1769885438112,-715.54,0.00015859,2,"2026-01-31T18:50:38.112",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154820,1769885438122,-715.54,0.00015909,2,"2026-01-31T18:50:38.122",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154822,1769885438137,-195.0,0.00015932,2,"2026-01-31T18:50:38.137",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154825,1769885438148,-715.54,0.00015958,2,"2026-01-31T18:50:38.148",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154827,1769885438157,-715.54,0.00016008,2,"2026-01-31T18:50:38.157",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154829,1769885438168,-715.54,0.00016057,2,"2026-01-31T18:50:38.168",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154831,1769885438178,-11145.81352809,0.00016098,2,"2026-01-31T18:50:38.178",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154833,1769885438188,-715.54,0.00016106,2,"2026-01-31T18:50:38.188",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154835,1769885438199,-304.75,0.00016116,2,"2026-01-31T18:50:38.199",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154837,1769885438208,-299.99,0.00016116,4,"2026-01-31T18:50:38.208",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154839,1769885438218,-150.99,0.00016116,2,"2026-01-31T18:50:38.218",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154841,1769885438228,-1680.0,0.00016122,2,"2026-01-31T18:50:38.228",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154843,1769885438237,-715.54,0.00016156,2,"2026-01-31T18:50:38.237",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154845,1769885438248,-262.62,0.0001618,2,"2026-01-31T18:50:38.248",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154846,1769885438258,-161.8,0.00016196,2,"2026-01-31T18:50:38.258",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154848,1769885438268,-500.0,0.00016204,2,"2026-01-31T18:50:38.268",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154850,1769885438278,-349.33525175,0.00016204,2,"2026-01-31T18:50:38.278",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154851,1769885438288,-349.66808077,0.00016204,2,"2026-01-31T18:50:38.288",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154852,1769885438297,-500.0,0.00016204,2,"2026-01-31T18:50:38.297",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154853,1769885438307,-424.47613102,0.00016204,2,"2026-01-31T18:50:38.307",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154854,1769885438316,-715.54,0.00016205,2,"2026-01-31T18:50:38.316",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154855,1769885438326,-715.54,0.00016255,2,"2026-01-31T18:50:38.326",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154856,1769885438335,-200.0,0.00016281,2,"2026-01-31T18:50:38.335",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154857,1769885438344,-715.54,0.00016304,2,"2026-01-31T18:50:38.344",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154858,1769885438354,-1600.0,0.00016335,2,"2026-01-31T18:50:38.354",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154859,1769885438363,-3240.0,0.00016345,2,"2026-01-31T18:50:38.363",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154860,1769885438372,-715.54,0.00016354,2,"2026-01-31T18:50:38.372",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154861,1769885438386,-500.0,0.00016364,2,"2026-01-31T18:50:38.386",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154862,1769885438395,-185.85627169,0.00016373,2,"2026-01-31T18:50:38.395",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154863,1769885438405,-500.0,0.00016373,2,"2026-01-31T18:50:38.405",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154865,1769885438415,-500.0,0.00016373,2,"2026-01-31T18:50:38.415",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154866,1769885438425,-500.80905886,0.00016373,2,"2026-01-31T18:50:38.425",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154868,1769885438435,-168.0859562,0.00016373,2,"2026-01-31T18:50:38.435",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154870,1769885438446,-500.5694062,0.00016373,2,"2026-01-31T18:50:38.446",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154872,1769885438456,-490.46772664,0.00016373,2,"2026-01-31T18:50:38.456",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154874,1769885438466,-459.79400119,0.00016373,2,"2026-01-31T18:50:38.466",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154876,1769885438476,-500.0,0.00016373,2,"2026-01-31T18:50:38.476",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154878,1769885438485,-500.0,0.00016373,2,"2026-01-31T18:50:38.485",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154881,1769885438495,-500.0,0.00016373,2,"2026-01-31T18:50:38.495",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154883,1769885438504,-500.0,0.00016373,2,"2026-01-31T18:50:38.504",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154885,1769885438514,-500.0,0.00016373,2,"2026-01-31T18:50:38.514",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154887,1769885438523,-500.0,0.00016373,2,"2026-01-31T18:50:38.523",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154889,1769885438532,-500.0,0.00016373,2,"2026-01-31T18:50:38.532",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154890,1769885438542,-500.0,0.00016373,2,"2026-01-31T18:50:38.542",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154891,1769885438552,-500.0,0.00016373,2,"2026-01-31T18:50:38.552",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154893,1769885438561,-500.0,0.00016373,2,"2026-01-31T18:50:38.561",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154894,1769885438571,-500.0,0.00016373,2,"2026-01-31T18:50:38.571",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154896,1769885438581,-500.0,0.00016373,2,"2026-01-31T18:50:38.581",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154898,1769885438590,-500.0,0.00016373,2,"2026-01-31T18:50:38.590",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154900,1769885438600,-500.0,0.00016373,2,"2026-01-31T18:50:38.600",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154903,1769885438610,-666.76,0.00016373,2,"2026-01-31T18:50:38.610",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154905,1769885438620,-715.54,0.00016403,2,"2026-01-31T18:50:38.620",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154907,1769885438634,-210.93089075,0.00016438,2,"2026-01-31T18:50:38.634",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154909,1769885438644,-500.0,0.00016438,2,"2026-01-31T18:50:38.644",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154911,1769885438653,-500.0,0.00016438,2,"2026-01-31T18:50:38.653",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154913,1769885438664,-251.11058608,0.00016438,2,"2026-01-31T18:50:38.664",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154915,1769885438675,-500.0,0.00016438,2,"2026-01-31T18:50:38.675",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154917,1769885438684,-500.0,0.00016438,2,"2026-01-31T18:50:38.684",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154918,1769885438695,-500.0,0.00016438,2,"2026-01-31T18:50:38.695",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154920,1769885438705,-500.0,0.00016438,2,"2026-01-31T18:50:38.705",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154922,1769885438715,-500.0,0.00016438,2,"2026-01-31T18:50:38.715",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154925,1769885438726,-500.0,0.00016438,2,"2026-01-31T18:50:38.726",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154926,1769885438736,-500.0,0.00016438,2,"2026-01-31T18:50:38.736",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154928,1769885438746,-500.0,0.00016438,2,"2026-01-31T18:50:38.746",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154930,1769885438756,-500.0,0.00016438,2,"2026-01-31T18:50:38.756",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154932,1769885438766,-715.54,0.00016453,2,"2026-01-31T18:50:38.766",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154935,1769885438777,-11145.81352809,0.00016459,2,"2026-01-31T18:50:38.777",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154937,1769885438787,-666.76,0.00016647,2,"2026-01-31T18:50:38.787",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154939,1769885438796,-200.0,0.00016792,2,"2026-01-31T18:50:38.796",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154940,1769885438806,-11145.81352809,0.00016819,2,"2026-01-31T18:50:38.806",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154942,1769885438816,-185.57491725,0.00016921,2,"2026-01-31T18:50:38.816",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154944,1769885438826,-975.39944629,0.00016921,2,"2026-01-31T18:50:38.826",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154947,1769885438836,-666.76,0.00016921,2,"2026-01-31T18:50:38.836",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154949,1769885438845,-11145.81352809,0.00017179,2,"2026-01-31T18:50:38.845",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154950,1769885438855,-666.76,0.00017195,2,"2026-01-31T18:50:38.855",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154953,1769885438864,-271.46575438,0.00017251,2,"2026-01-31T18:50:38.864",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154954,1769885438881,-666.76,0.00017468,2,"2026-01-31T18:50:38.881",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154956,1769885438891,-250.0,0.00017535,2,"2026-01-31T18:50:38.891",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154959,1769885438901,-500.0,0.00017535,2,"2026-01-31T18:50:38.901",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154961,1769885438912,-150.0,0.00017535,2,"2026-01-31T18:50:38.912",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154963,1769885438921,-500.0,0.00017535,2,"2026-01-31T18:50:38.921",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154965,1769885438931,-500.0,0.00017535,2,"2026-01-31T18:50:38.931",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154967,1769885438941,-500.0,0.00017535,2,"2026-01-31T18:50:38.941",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154969,1769885438950,-500.0,0.00017535,2,"2026-01-31T18:50:38.950",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154971,1769885438959,-150.0,0.00017535,2,"2026-01-31T18:50:38.959",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154973,1769885438968,-500.0,0.00017535,2,"2026-01-31T18:50:38.968",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154975,1769885438978,-150.0,0.00017535,2,"2026-01-31T18:50:38.978",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154977,1769885438987,-165.88836911,0.00017535,2,"2026-01-31T18:50:38.987",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154979,1769885438997,-150.0,0.00017535,2,"2026-01-31T18:50:38.997",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154981,1769885439007,-500.0,0.00017535,2,"2026-01-31T18:50:39.007",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154983,1769885439016,-150.0,0.00017535,2,"2026-01-31T18:50:39.016",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154984,1769885439025,-500.0,0.00017535,2,"2026-01-31T18:50:39.025",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154986,1769885439035,-500.0,0.00017535,2,"2026-01-31T18:50:39.035",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154988,1769885439046,-500.0,0.00017535,2,"2026-01-31T18:50:39.046",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154991,1769885439056,-150.0,0.00017535,2,"2026-01-31T18:50:39.056",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154993,1769885439066,-150.0,0.00017535,2,"2026-01-31T18:50:39.066",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154995,1769885439076,-500.0,0.00017535,2,"2026-01-31T18:50:39.076",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154997,1769885439086,-500.0,0.00017535,2,"2026-01-31T18:50:39.086",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404154999,1769885439095,-500.0,0.00017535,2,"2026-01-31T18:50:39.095",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155000,1769885439105,-500.0,0.00017535,2,"2026-01-31T18:50:39.105",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155002,1769885439115,-150.0,0.00017535,2,"2026-01-31T18:50:39.115",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155004,1769885439125,-500.0,0.00017535,2,"2026-01-31T18:50:39.125",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155006,1769885439135,-150.0,0.00017535,2,"2026-01-31T18:50:39.135",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155008,1769885439145,-500.0,0.00017535,2,"2026-01-31T18:50:39.145",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155010,1769885439154,-500.0,0.00017535,2,"2026-01-31T18:50:39.154",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155012,1769885439165,-500.0,0.00017535,2,"2026-01-31T18:50:39.165",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155014,1769885439176,-2287.0,0.00017538,2,"2026-01-31T18:50:39.176",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155016,1769885439187,-11145.81352809,0.0001754,2,"2026-01-31T18:50:39.187",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155018,1769885439197,-2287.0,0.00017583,2,"2026-01-31T18:50:39.197",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155020,1769885439207,-500.0,0.0001759,2,"2026-01-31T18:50:39.207",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155022,1769885439217,-200.0,0.0001759,2,"2026-01-31T18:50:39.217",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155024,1769885439228,-500.0,0.0001759,2,"2026-01-31T18:50:39.228",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155026,1769885439237,-537.74266754,0.0001759,2,"2026-01-31T18:50:39.237",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155028,1769885439247,-500.0,0.0001759,2,"2026-01-31T18:50:39.247",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155030,1769885439257,-500.0,0.0001759,2,"2026-01-31T18:50:39.257",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155032,1769885439266,-202.27114537,0.0001759,2,"2026-01-31T18:50:39.266",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155034,1769885439276,-500.0,0.0001759,2,"2026-01-31T18:50:39.276",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155036,1769885439286,-150.0,0.0001759,2,"2026-01-31T18:50:39.286",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155038,1769885439296,-500.0,0.0001759,2,"2026-01-31T18:50:39.296",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155040,1769885439307,-500.0,0.0001759,2,"2026-01-31T18:50:39.307",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155042,1769885439316,-500.0,0.0001759,2,"2026-01-31T18:50:39.316",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155044,1769885439326,-150.0,0.0001759,2,"2026-01-31T18:50:39.326",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155046,1769885439336,-500.0,0.0001759,2,"2026-01-31T18:50:39.336",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155048,1769885439345,-500.0,0.0001759,2,"2026-01-31T18:50:39.345",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155051,1769885439355,-500.0,0.0001759,2,"2026-01-31T18:50:39.355",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155053,1769885439365,-500.0,0.0001759,2,"2026-01-31T18:50:39.365",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155054,1769885439376,-500.0,0.0001759,2,"2026-01-31T18:50:39.376",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155057,1769885439386,-150.0,0.0001759,2,"2026-01-31T18:50:39.386",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155059,1769885439396,-500.0,0.0001759,2,"2026-01-31T18:50:39.396",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155061,1769885439405,-150.0,0.0001759,2,"2026-01-31T18:50:39.405",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155063,1769885439415,-500.0,0.0001759,2,"2026-01-31T18:50:39.415",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155065,1769885439424,-500.0,0.0001759,2,"2026-01-31T18:50:39.424",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155067,1769885439434,-500.0,0.0001759,2,"2026-01-31T18:50:39.434",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155068,1769885439443,-2287.0,0.00017608,2,"2026-01-31T18:50:39.443",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155071,1769885439452,-19377.67254791,0.00017611,2,"2026-01-31T18:50:39.452",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155073,1769885439462,-311.48,0.00017625,2,"2026-01-31T18:50:39.462",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155074,1769885439472,-2287.0,0.00017629,2,"2026-01-31T18:50:39.472",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155077,1769885439482,-182.99387462,0.0001764,2,"2026-01-31T18:50:39.482",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155079,1769885439492,-300.0,0.00017645,2,"2026-01-31T18:50:39.492",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155081,1769885439502,-500.0,0.00017645,2,"2026-01-31T18:50:39.502",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155083,1769885439511,-500.0,0.00017645,2,"2026-01-31T18:50:39.511",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155085,1769885439521,-500.0,0.00017645,2,"2026-01-31T18:50:39.521",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155086,1769885439530,-150.0,0.00017645,2,"2026-01-31T18:50:39.530",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155088,1769885439539,-500.0,0.00017645,2,"2026-01-31T18:50:39.539",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155090,1769885439549,-500.0,0.00017645,2,"2026-01-31T18:50:39.549",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155092,1769885439558,-500.0,0.00017645,2,"2026-01-31T18:50:39.558",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155094,1769885439567,-500.0,0.00017645,2,"2026-01-31T18:50:39.567",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155096,1769885439577,-150.0,0.00017645,2,"2026-01-31T18:50:39.577",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155099,1769885439587,-500.0,0.00017645,2,"2026-01-31T18:50:39.587",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155101,1769885439596,-500.0,0.00017645,2,"2026-01-31T18:50:39.596",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155104,1769885439607,-303.9607539,0.00017645,2,"2026-01-31T18:50:39.607",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155107,1769885439620,-500.0,0.00017645,2,"2026-01-31T18:50:39.620",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155109,1769885439632,-500.0,0.00017645,2,"2026-01-31T18:50:39.632",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155111,1769885439642,-155.37592128,0.00017645,2,"2026-01-31T18:50:39.642",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155113,1769885439651,-150.0,0.00017645,2,"2026-01-31T18:50:39.651",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155115,1769885439662,-150.0,0.00017645,2,"2026-01-31T18:50:39.662",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155117,1769885439671,-304.95816503,0.00017645,2,"2026-01-31T18:50:39.671",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155119,1769885439680,-327.45236989,0.00017645,2,"2026-01-31T18:50:39.680",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155121,1769885439694,-500.0,0.00017645,2,"2026-01-31T18:50:39.694",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155123,1769885439703,-838.0,0.0001768,2,"2026-01-31T18:50:39.703",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155125,1769885439712,-1000.0,0.00017681,2,"2026-01-31T18:50:39.712",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155127,1769885439721,-1000.0,0.00017681,2,"2026-01-31T18:50:39.721",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155129,1769885439730,-1000.0,0.00017681,2,"2026-01-31T18:50:39.730",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155131,1769885439739,-1000.0,0.00017681,2,"2026-01-31T18:50:39.739",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155133,1769885439748,-1000.0,0.00017681,2,"2026-01-31T18:50:39.748",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155135,1769885439757,-861.016,0.00017681,2,"2026-01-31T18:50:39.757",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155137,1769885439766,-2223.984,0.00017681,2,"2026-01-31T18:50:39.766",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155139,1769885439776,-191.143,0.00017681,2,"2026-01-31T18:50:39.776",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155141,1769885439785,-500.0,0.00017699,2,"2026-01-31T18:50:39.785",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155143,1769885439794,-150.0,0.00017699,2,"2026-01-31T18:50:39.794",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155145,1769885439803,-306.00668155,0.00017699,2,"2026-01-31T18:50:39.803",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155147,1769885439812,-300.0,0.00017699,2,"2026-01-31T18:50:39.812",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155149,1769885439822,-156.49262125,0.00017699,2,"2026-01-31T18:50:39.822",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155151,1769885439831,-450.0,0.00017699,2,"2026-01-31T18:50:39.831",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155153,1769885439840,-500.0,0.00017699,2,"2026-01-31T18:50:39.840",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155155,1769885439850,-500.0,0.00017699,2,"2026-01-31T18:50:39.850",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155157,1769885439859,-500.0,0.00017699,2,"2026-01-31T18:50:39.859",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155159,1769885439868,-228.34540262,0.00017699,2,"2026-01-31T18:50:39.868",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155161,1769885439879,-500.0,0.00017699,2,"2026-01-31T18:50:39.879",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155163,1769885439888,-19377.67254791,0.00017707,2,"2026-01-31T18:50:39.888",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155165,1769885439898,-2287.0,0.00017716,2,"2026-01-31T18:50:39.898",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155167,1769885439907,-859.0,0.00017734,2,"2026-01-31T18:50:39.907",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155169,1769885439916,-2287.0,0.00017742,2,"2026-01-31T18:50:39.916",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155171,1769885439925,-666.77,0.00017742,2,"2026-01-31T18:50:39.925",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155173,1769885439935,-482.883945,0.00017754,2,"2026-01-31T18:50:39.935",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155175,1769885439944,-1489.12501748,0.00017754,2,"2026-01-31T18:50:39.944",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155177,1769885439953,-500.0,0.00017754,2,"2026-01-31T18:50:39.953",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155179,1769885439963,-176.0,0.00017754,2,"2026-01-31T18:50:39.963",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155181,1769885439972,-500.0,0.00017754,2,"2026-01-31T18:50:39.972",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155183,1769885439982,-453.45714762,0.00017754,2,"2026-01-31T18:50:39.982",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155185,1769885439992,-500.0,0.00017754,2,"2026-01-31T18:50:39.992",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155187,1769885440001,-490.30508411,0.00017754,2,"2026-01-31T18:50:40.001",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155189,1769885440011,-19377.67254791,0.00017804,2,"2026-01-31T18:50:40.011",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155191,1769885440020,-2287.0,0.00017806,2,"2026-01-31T18:50:40.020",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155193,1769885440029,-500.0,0.00017809,2,"2026-01-31T18:50:40.029",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155195,1769885440039,-500.0,0.00017809,2,"2026-01-31T18:50:40.039",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155197,1769885440049,-500.0,0.00017809,2,"2026-01-31T18:50:40.049",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155199,1769885440058,-1000.0,0.00017809,2,"2026-01-31T18:50:40.058",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155201,1769885440067,-217.99502,0.0001782,2,"2026-01-31T18:50:40.067",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155203,1769885440076,-217.99503,0.0001782,2,"2026-01-31T18:50:40.076",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155205,1769885440085,-666.66667,0.0001783,2,"2026-01-31T18:50:40.085",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155207,1769885440095,-500.0,0.00017864,2,"2026-01-31T18:50:40.095",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155209,1769885440105,-500.0,0.00017864,2,"2026-01-31T18:50:40.105",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155238,1769885440381,-500.0,0.00017864,2,"2026-01-31T18:50:40.381",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155240,1769885440394,-2287.0,0.00017867,2,"2026-01-31T18:50:40.394",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155242,1769885440404,-666.66667,0.0001788,2,"2026-01-31T18:50:40.404",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155244,1769885440413,-500.0,0.00017899,2,"2026-01-31T18:50:40.413",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155246,1769885440423,-483.86808874,0.000179,2,"2026-01-31T18:50:40.423",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155248,1769885440432,-32853.8096,0.000179,2,"2026-01-31T18:50:40.432",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155250,1769885440441,-508.2339317,0.000179,2,"2026-01-31T18:50:40.441",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155252,1769885440450,-2625.4729,0.000179,2,"2026-01-31T18:50:40.450",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155254,1769885440460,-151.0,0.000179,2,"2026-01-31T18:50:40.460",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155256,1769885440469,-9573.2756246,0.000179,2,"2026-01-31T18:50:40.469",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155272,1769885440610,-627.61887035,0.000179,2,"2026-01-31T18:50:40.610",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155274,1769885440624,-8060.40927173,0.000179,2,"2026-01-31T18:50:40.624",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155276,1769885440639,-1116.36878123,0.000179,2,"2026-01-31T18:50:40.639",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155278,1769885440649,-312.59490192,0.000179,2,"2026-01-31T18:50:40.649",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155281,1769885440662,-713.31965828,0.000179,2,"2026-01-31T18:50:40.662",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155283,1769885440673,-151.0,0.000179,2,"2026-01-31T18:50:40.673",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155285,1769885440682,-151.0,0.000179,2,"2026-01-31T18:50:40.682",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155287,1769885440691,-151.0,0.000179,2,"2026-01-31T18:50:40.691",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155289,1769885440706,-231.266096,0.000179,2,"2026-01-31T18:50:40.706",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155291,1769885440716,-3097.17691206,0.000179,2,"2026-01-31T18:50:40.716",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155293,1769885440725,-151.0,0.000179,2,"2026-01-31T18:50:40.725",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155295,1769885440734,-188.74513068,0.000179,2,"2026-01-31T18:50:40.734",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155297,1769885440744,-160.959252,0.000179,2,"2026-01-31T18:50:40.744",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155299,1769885440754,-189.041252,0.000179,2,"2026-01-31T18:50:40.754",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155301,1769885440763,-152.53116,0.000179,2,"2026-01-31T18:50:40.763",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155303,1769885440773,-11145.81352809,0.000179,2,"2026-01-31T18:50:40.773",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155305,1769885440783,-500.0,0.000179,2,"2026-01-31T18:50:40.783",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155307,1769885440793,-500.0,0.000179,2,"2026-01-31T18:50:40.793",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155309,1769885440802,-500.0,0.000179,2,"2026-01-31T18:50:40.802",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155311,1769885440812,-500.0,0.000179,2,"2026-01-31T18:50:40.812",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155313,1769885440822,-500.0,0.000179,2,"2026-01-31T18:50:40.822",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155315,1769885440832,-500.0,0.000179,2,"2026-01-31T18:50:40.832",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155317,1769885440841,-500.0,0.000179,2,"2026-01-31T18:50:40.841",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155319,1769885440851,-500.0,0.000179,2,"2026-01-31T18:50:40.851",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155321,1769885440860,-500.0,0.000179,2,"2026-01-31T18:50:40.860",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155323,1769885440869,-500.0,0.000179,2,"2026-01-31T18:50:40.869",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155325,1769885440882,-500.0,0.000179,2,"2026-01-31T18:50:40.882",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155327,1769885440892,-500.0,0.000179,2,"2026-01-31T18:50:40.892",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155329,1769885440903,-500.0,0.000179,2,"2026-01-31T18:50:40.903",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155331,1769885440913,-500.0,0.000179,2,"2026-01-31T18:50:40.913",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155333,1769885440922,-500.0,0.000179,2,"2026-01-31T18:50:40.922",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155335,1769885440931,-500.0,0.000179,2,"2026-01-31T18:50:40.931",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155337,1769885440941,-500.0,0.000179,2,"2026-01-31T18:50:40.941",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155339,1769885440950,-500.0,0.000179,2,"2026-01-31T18:50:40.950",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155341,1769885440960,-500.0,0.000179,2,"2026-01-31T18:50:40.960",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155343,1769885440969,-500.0,0.000179,2,"2026-01-31T18:50:40.969",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155345,1769885440978,-500.0,0.000179,2,"2026-01-31T18:50:40.978",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155347,1769885440988,-500.0,0.000179,2,"2026-01-31T18:50:40.988",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155349,1769885440997,-500.0,0.000179,2,"2026-01-31T18:50:40.997",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155351,1769885441007,-235.9326211,0.000179,2,"2026-01-31T18:50:41.007",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155353,1769885441016,-500.0,0.00017919,2,"2026-01-31T18:50:41.016",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155355,1769885441025,-500.0,0.00017919,2,"2026-01-31T18:50:41.025",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155357,1769885441035,-500.0,0.00017919,2,"2026-01-31T18:50:41.035",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155359,1769885441044,-666.66666,0.0001793,2,"2026-01-31T18:50:41.044",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155361,1769885441053,-153.32539,0.00017938,2,"2026-01-31T18:50:41.053",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155363,1769885441063,-2237.0,0.00017973,2,"2026-01-31T18:50:41.063",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155365,1769885441072,-500.0,0.00017973,2,"2026-01-31T18:50:41.072",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155367,1769885441082,-500.0,0.00017973,2,"2026-01-31T18:50:41.082",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155369,1769885441093,-500.0,0.00017973,2,"2026-01-31T18:50:41.093",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155371,1769885441102,-500.0,0.00017973,2,"2026-01-31T18:50:41.102",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155373,1769885441112,-500.0,0.00017973,2,"2026-01-31T18:50:41.112",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155375,1769885441122,-500.0,0.00017973,2,"2026-01-31T18:50:41.122",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155377,1769885441136,-500.0,0.00017973,2,"2026-01-31T18:50:41.136",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155379,1769885441145,-500.0,0.00017973,2,"2026-01-31T18:50:41.145",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155381,1769885441155,-150.2937682,0.00017973,2,"2026-01-31T18:50:41.155",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155383,1769885441164,-500.0,0.00017973,2,"2026-01-31T18:50:41.164",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155385,1769885441174,-500.0,0.00017973,2,"2026-01-31T18:50:41.174",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155387,1769885441184,-500.0,0.00017973,2,"2026-01-31T18:50:41.184",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155389,1769885441193,-500.0,0.00017973,2,"2026-01-31T18:50:41.193",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155391,1769885441203,-500.0,0.00017973,2,"2026-01-31T18:50:41.203",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155393,1769885441213,-500.0,0.00017973,2,"2026-01-31T18:50:41.213",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155395,1769885441222,-500.0,0.00017973,2,"2026-01-31T18:50:41.222",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155397,1769885441232,-500.0,0.00017973,2,"2026-01-31T18:50:41.232",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155399,1769885441241,-515.88206341,0.00017973,2,"2026-01-31T18:50:41.241",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155401,1769885441251,-500.0,0.00017973,2,"2026-01-31T18:50:41.251",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155403,1769885441260,-500.0,0.00017973,2,"2026-01-31T18:50:41.260",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155405,1769885441270,-341.336959,0.00017973,2,"2026-01-31T18:50:41.270",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155407,1769885441280,-500.0,0.00017973,2,"2026-01-31T18:50:41.280",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155409,1769885441290,-500.0,0.00017973,2,"2026-01-31T18:50:41.290",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155411,1769885441300,-500.0,0.00017973,2,"2026-01-31T18:50:41.300",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155412,1769885441310,-500.0,0.00017973,2,"2026-01-31T18:50:41.310",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155413,1769885441319,-375.40383298,0.00017973,2,"2026-01-31T18:50:41.319",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155414,1769885441329,-500.0,0.00017973,2,"2026-01-31T18:50:41.329",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155415,1769885441339,-500.0,0.00017973,2,"2026-01-31T18:50:41.339",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155416,1769885441348,-500.0,0.00017973,2,"2026-01-31T18:50:41.348",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155417,1769885441357,-584.86466262,0.00017973,2,"2026-01-31T18:50:41.357",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155418,1769885441367,-500.0,0.00017973,2,"2026-01-31T18:50:41.367",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155419,1769885441379,-185.00968498,0.00017973,2,"2026-01-31T18:50:41.379",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155420,1769885441388,-514.38936739,0.00017973,2,"2026-01-31T18:50:41.388",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155421,1769885441398,-500.0,0.00017973,2,"2026-01-31T18:50:41.398",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155422,1769885441407,-503.45670612,0.00017973,2,"2026-01-31T18:50:41.407",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155424,1769885441416,-289.92758812,0.00017973,2,"2026-01-31T18:50:41.416",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155426,1769885441426,-500.0,0.00017973,2,"2026-01-31T18:50:41.426",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155428,1769885441435,-500.0,0.00017973,2,"2026-01-31T18:50:41.435",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155430,1769885441444,-500.0,0.00017973,2,"2026-01-31T18:50:41.444",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155432,1769885441453,-500.0,0.00017973,2,"2026-01-31T18:50:41.453",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155434,1769885441462,-500.0,0.00017973,2,"2026-01-31T18:50:41.462",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155436,1769885441472,-232.68889938,0.00017973,2,"2026-01-31T18:50:41.472",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155438,1769885441482,-500.0,0.00017973,2,"2026-01-31T18:50:41.482",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155440,1769885441492,-500.0,0.00017973,2,"2026-01-31T18:50:41.492",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155442,1769885441501,-500.0,0.00017973,2,"2026-01-31T18:50:41.501",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155444,1769885441511,-666.66667,0.0001798,2,"2026-01-31T18:50:41.511",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155446,1769885441520,-2287.0,0.00017987,2,"2026-01-31T18:50:41.520",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155448,1769885441529,-6089.0,0.0001799,2,"2026-01-31T18:50:41.529",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155450,1769885441539,-151.0,0.0001799,2,"2026-01-31T18:50:41.539",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155452,1769885441551,-151.0,0.0001799,2,"2026-01-31T18:50:41.551",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155454,1769885441561,-151.0,0.0001799,2,"2026-01-31T18:50:41.561",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155456,1769885441570,-180.817595,0.0001799,2,"2026-01-31T18:50:41.570",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155458,1769885441580,-158.42425971,0.0001799,2,"2026-01-31T18:50:41.580",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155460,1769885441589,-15479.2941535,0.00017996,2,"2026-01-31T18:50:41.589",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155462,1769885441599,-4472.1298993,0.00017996,2,"2026-01-31T18:50:41.599",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155464,1769885441609,-2925.51093,0.00017996,2,"2026-01-31T18:50:41.609",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155466,1769885441620,-1294.8140438,0.00017996,2,"2026-01-31T18:50:41.620",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155468,1769885441639,-300.0,0.00017999,2,"2026-01-31T18:50:41.639",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155470,1769885441649,-1863.66216343,0.00017999,2,"2026-01-31T18:50:41.649",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155472,1769885441659,-666.0,0.00017999,2,"2026-01-31T18:50:41.659",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155474,1769885441669,-666.0,0.00017999,2,"2026-01-31T18:50:41.669",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155476,1769885441678,-65489.55480866,0.00018,2,"2026-01-31T18:50:41.678",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155478,1769885441690,-774.71,0.00018,2,"2026-01-31T18:50:41.690",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155480,1769885441703,-996.32109183,0.00018,2,"2026-01-31T18:50:41.703",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155483,1769885441723,-432.50168428,0.00018,2,"2026-01-31T18:50:41.723",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155485,1769885441734,-156382.17730395,0.00018,2,"2026-01-31T18:50:41.734",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155493,1769885441794,-151.0,0.00015696,2,"2026-01-31T18:50:41.794",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155495,1769885441803,-190.19209598,0.000179,3,"2026-01-31T18:50:41.803",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155497,1769885441813,-552.15165093,0.00018,2,"2026-01-31T18:50:41.813",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155499,1769885441828,-2325.34999996,0.00018,2,"2026-01-31T18:50:41.828",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155502,1769885441839,-359.93740122,0.00018,2,"2026-01-31T18:50:41.839",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155504,1769885441850,-351.28240615,0.00018,2,"2026-01-31T18:50:41.850",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155506,1769885441861,-1667.66499894,0.00018,2,"2026-01-31T18:50:41.861",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155508,1769885441872,-1000.0001,0.00018,2,"2026-01-31T18:50:41.872",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155510,1769885441887,-413515.31537723,0.00018,2,"2026-01-31T18:50:41.887",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155512,1769885441898,-301.08045312,0.00018,2,"2026-01-31T18:50:41.898",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155515,1769885441910,-15260.0,0.00018,2,"2026-01-31T18:50:41.910",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155517,1769885441921,-838.2,0.00018,2,"2026-01-31T18:50:41.921",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155519,1769885441935,-1925.0,0.00018,2,"2026-01-31T18:50:41.935",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155521,1769885441947,-925.0,0.00018,2,"2026-01-31T18:50:41.947",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155524,1769885441958,-376.7620908,0.00018,2,"2026-01-31T18:50:41.958",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155526,1769885441969,-323.3024623,0.00018,2,"2026-01-31T18:50:41.969",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155528,1769885441981,-1600.54642794,0.00018,2,"2026-01-31T18:50:41.981",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155530,1769885441992,-1075.2772073,0.00018,2,"2026-01-31T18:50:41.992",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155532,1769885442003,-7597.2,0.00018,2,"2026-01-31T18:50:42.003",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155535,1769885442014,-320.1372482,0.00018,2,"2026-01-31T18:50:42.014",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155537,1769885442027,-16894.79999999,0.00018,2,"2026-01-31T18:50:42.027",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155673,1769885443198,-457.36454495,0.00018,2,"2026-01-31T18:50:43.198",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155676,1769885443217,-257.140803,0.00018,2,"2026-01-31T18:50:43.217",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155678,1769885443230,-1155.5,0.00018,2,"2026-01-31T18:50:43.230",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155681,1769885443244,-1550.0,0.00018,2,"2026-01-31T18:50:43.244",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155683,1769885443257,-14044.5529856,0.00018,2,"2026-01-31T18:50:43.257",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155685,1769885443272,-1560.5,0.00018,2,"2026-01-31T18:50:43.272",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155687,1769885443284,-761.0,0.00018,2,"2026-01-31T18:50:43.284",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155692,1769885443314,-1134.979828,0.00018,2,"2026-01-31T18:50:43.314",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155694,1769885443335,-147009.12824575,0.00018,2,"2026-01-31T18:50:43.335",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155697,1769885443371,-1082.41497312,0.00018,2,"2026-01-31T18:50:43.371",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155758,1769885443957,-1564.80579898,0.00018,2,"2026-01-31T18:50:43.957",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155760,1769885443968,-1760.12755376,0.00018,2,"2026-01-31T18:50:43.968",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155950,1769885445726,-220.12275018,0.000179,2,"2026-01-31T18:50:45.726",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155952,1769885445736,-7474.79036914,0.00018,2,"2026-01-31T18:50:45.736",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155966,1769885445865,-4584.0,0.00018,2,"2026-01-31T18:50:45.865",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155969,1769885445891,-5800.3000105,0.00018,2,"2026-01-31T18:50:45.891",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155971,1769885445903,-3709.80001,0.00018,2,"2026-01-31T18:50:45.903",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155976,1769885445943,-2400.4530701,0.00018,2,"2026-01-31T18:50:45.943",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155988,1769885446051,-1322.500002,0.00018,2,"2026-01-31T18:50:46.051",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155995,1769885446109,-6756.48853091,0.00018,2,"2026-01-31T18:50:46.109",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404155997,1769885446120,-778.18,0.00018,2,"2026-01-31T18:50:46.120",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404156001,1769885446151,-1500.59034778,0.00018,2,"2026-01-31T18:50:46.151",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404156540,1769885466353,520.0,0.00043501,30,"2026-01-31T18:51:06.353",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404156542,1769885470737,854.2589148,0.00043501,30,"2026-01-31T18:51:10.737",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404156543,1769885471456,151.0,0.00043501,30,"2026-01-31T18:51:11.456",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404156544,1769885471663,578.20924308,0.00043501,30,"2026-01-31T18:51:11.663",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404156545,1769885472563,156.587,0.00043501,30,"2026-01-31T18:51:12.563",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404156546,1769885473233,162.380719,0.00043501,30,"2026-01-31T18:51:13.233",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404156547,1769885473833,168.3888056,0.00043501,30,"2026-01-31T18:51:13.833",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404156548,1769885473959,209.40437684,0.00043501,30,"2026-01-31T18:51:13.959",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404156549,1769885474445,174.61919141,0.00043501,30,"2026-01-31T18:51:14.445",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404156550,1769885475047,181.08010149,0.00043501,30,"2026-01-31T18:51:15.047",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404156551,1769885475644,187.78006525,0.00043501,30,"2026-01-31T18:51:15.644",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404156552,1769885476239,194.72792766,0.00043501,30,"2026-01-31T18:51:16.239",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404156553,1769885477379,201.93286099,0.00043501,30,"2026-01-31T18:51:17.379",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404156554,1769885478523,209.40437684,0.00043501,30,"2026-01-31T18:51:18.523",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404156555,1769885479158,217.15233878,0.00043501,30,"2026-01-31T18:51:19.158",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404156556,1769885479827,225.18697532,0.00043501,30,"2026-01-31T18:51:19.827",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404156557,1769885480473,233.51889341,0.00043501,30,"2026-01-31T18:51:20.473",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404156558,1769885481654,209.40437685,0.00043501,30,"2026-01-31T18:51:21.654",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404156559,1769885481794,242.15909246,0.00043501,30,"2026-01-31T18:51:21.794",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404156560,1769885482500,251.11897888,0.00043501,30,"2026-01-31T18:51:22.500",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404156561,1769885483114,260.4103811,0.00043501,30,"2026-01-31T18:51:23.114",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404156562,1769885483738,270.0455652,0.00043501,30,"2026-01-31T18:51:23.738",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404156563,1769885484503,280.03725112,0.00043501,30,"2026-01-31T18:51:24.503",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404156564,1769885484988,290.39862941,0.00043501,30,"2026-01-31T18:51:24.988",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404156565,1769885485616,290.39862941,0.00043501,30,"2026-01-31T18:51:25.616",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404156566,1769885489215,322.6107,0.00043501,30,"2026-01-31T18:51:29.215",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404156567,1769885531290,201.12765535,0.00043501,30,"2026-01-31T18:52:11.290",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404156590,1769885571754,7157.0380889,0.00043501,30,"2026-01-31T18:52:51.754",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404156617,1769885649429,151.0,0.00043503,30,"2026-01-31T18:54:09.429",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404156618,1769885650027,151.0,0.00043503,30,"2026-01-31T18:54:10.027",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404156634,1769885713849,151.0,0.00043503,30,"2026-01-31T18:55:13.849",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404156635,1769885714996,151.0,0.00043503,30,"2026-01-31T18:55:14.996",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404156667,1769885769589,151.0,0.00043503,30,"2026-01-31T18:56:09.589",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404156680,1769885771756,151.0,0.00043503,30,"2026-01-31T18:56:11.756",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404156894,1769885840342,151.0,0.00043503,30,"2026-01-31T18:57:20.342",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404156895,1769885841272,151.0,0.00043503,30,"2026-01-31T18:57:21.272",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404156909,1769885929504,150.0,0.00043503,30,"2026-01-31T18:58:49.504",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404156910,1769885940518,150.0,0.00043503,60,"2026-01-31T18:59:00.518",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404156928,1769885947966,519.95748279,0.000155,4,"2026-01-31T18:59:07.966",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404156929,1769885951183,3000.0,0.00043503,60,"2026-01-31T18:59:11.183",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404156931,1769885962531,4085.82452924,0.00043503,30,"2026-01-31T18:59:22.531",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404157007,1769886112777,8836.93273971,0.00043503,120,"2026-01-31T19:01:52.777",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404157126,1769886214048,500.0,0.0001137,2,"2026-01-31T19:03:34.048",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404157127,1769886214400,500.0,0.0001137,2,"2026-01-31T19:03:34.400",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404157128,1769886215015,500.0,0.0001137,2,"2026-01-31T19:03:35.015",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404157129,1769886215534,500.0,0.0001137,2,"2026-01-31T19:03:35.534",0.00043435,91.66,0.9818699895813411,5359410406.313754]
[404157311,1769886440541,168.28,0.00012426,2,"2026-01-31T19:07:20.541",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157334,1769886526948,-2683.407,0.00014364,2,"2026-01-31T19:08:46.948",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157335,1769886526972,-268.709,0.00014364,2,"2026-01-31T19:08:46.972",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157340,1769886549954,500.0,0.00043503,120,"2026-01-31T19:09:09.954",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157344,1769886555032,-250.0,0.0001441,2,"2026-01-31T19:09:15.032",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157345,1769886555056,-1200.0,0.00014456,2,"2026-01-31T19:09:15.056",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157346,1769886555082,-4447.884,0.00014457,2,"2026-01-31T19:09:15.082",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157371,1769886612107,500.0,0.00043503,120,"2026-01-31T19:10:12.107",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157372,1769886612747,500.0,0.00043503,120,"2026-01-31T19:10:12.747",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157397,1769886631628,-2453.7196,0.00014457,2,"2026-01-31T19:10:31.628",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157401,1769886631638,-250.0,0.00014506,2,"2026-01-31T19:10:31.638",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157405,1769886631648,-150.0,0.00014556,2,"2026-01-31T19:10:31.648",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157408,1769886631658,-300.0,0.00014556,2,"2026-01-31T19:10:31.658",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157411,1769886631668,-1200.0,0.00014556,2,"2026-01-31T19:10:31.668",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157415,1769886631678,-515.041,0.00014557,2,"2026-01-31T19:10:31.678",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157417,1769886631688,-7737.82333438,0.00014557,2,"2026-01-31T19:10:31.688",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157419,1769886631700,-21230.17407283,0.00014557,2,"2026-01-31T19:10:31.700",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157420,1769886631712,-1000.0,0.00014557,2,"2026-01-31T19:10:31.712",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157421,1769886631728,-34380.95319549,0.00014557,2,"2026-01-31T19:10:31.728",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157422,1769886631741,-4573.32563175,0.00014557,2,"2026-01-31T19:10:31.741",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157423,1769886631760,-577.86008006,0.00014557,2,"2026-01-31T19:10:31.760",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157424,1769886631772,-698.53479334,0.00014557,2,"2026-01-31T19:10:31.772",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157425,1769886631787,-815.30584082,0.00014557,2,"2026-01-31T19:10:31.787",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157427,1769886631798,-374.45875249,0.00014557,2,"2026-01-31T19:10:31.798",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157428,1769886631810,-789.525,0.00014557,2,"2026-01-31T19:10:31.810",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157430,1769886631830,-273.63724884,0.00014557,2,"2026-01-31T19:10:31.830",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157431,1769886631847,-5970.1415697,0.00014557,2,"2026-01-31T19:10:31.847",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157433,1769886631859,-291.47,0.00014557,2,"2026-01-31T19:10:31.859",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157434,1769886631871,-334.02485,0.00014557,2,"2026-01-31T19:10:31.871",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157436,1769886631883,-511.41,0.00014557,2,"2026-01-31T19:10:31.883",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157663,1769886637807,-1329.5838707,0.00014557,2,"2026-01-31T19:10:37.807",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157665,1769886637819,-500.07816089,0.00014557,2,"2026-01-31T19:10:37.819",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157666,1769886637831,-326.7999999,0.00014557,2,"2026-01-31T19:10:37.831",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157668,1769886637843,-725.0,0.00014557,2,"2026-01-31T19:10:37.843",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157671,1769886637887,-503.31697474,0.00014557,2,"2026-01-31T19:10:37.887",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157672,1769886637899,-6331.85262407,0.00014557,2,"2026-01-31T19:10:37.899",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157673,1769886637908,-253.59134471,0.00014559,2,"2026-01-31T19:10:37.908",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157675,1769886637919,-150.00023152,0.00014567,2,"2026-01-31T19:10:37.919",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157676,1769886637928,-383.53315055,0.00014656,2,"2026-01-31T19:10:37.928",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157678,1769886637938,-48.11150546,0.00014656,2,"2026-01-31T19:10:37.938",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157679,1769886637949,-451.88849454,0.00014656,2,"2026-01-31T19:10:37.949",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157680,1769886637959,-500.0,0.00014656,2,"2026-01-31T19:10:37.959",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157682,1769886637971,-500.0,0.00014656,2,"2026-01-31T19:10:37.971",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157683,1769886637981,-498.5403003,0.00014656,2,"2026-01-31T19:10:37.981",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157685,1769886637990,-500.0,0.00014656,2,"2026-01-31T19:10:37.990",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157686,1769886637999,-500.0,0.00014656,2,"2026-01-31T19:10:37.999",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157687,1769886638010,-500.0,0.00014656,2,"2026-01-31T19:10:38.010",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157689,1769886638020,-500.0,0.00014656,2,"2026-01-31T19:10:38.020",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157690,1769886638030,-258.22958291,0.00014656,2,"2026-01-31T19:10:38.030",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157691,1769886638046,-241.77041709,0.00014656,2,"2026-01-31T19:10:38.046",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157692,1769886638058,-257.2195696,0.00014656,2,"2026-01-31T19:10:38.058",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157693,1769886638070,-242.7804304,0.00014656,2,"2026-01-31T19:10:38.070",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157694,1769886638080,-500.0,0.00014656,2,"2026-01-31T19:10:38.080",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157695,1769886638089,-303.4795696,0.00014656,2,"2026-01-31T19:10:38.089",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157696,1769886638101,-196.5204304,0.00014656,2,"2026-01-31T19:10:38.101",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157697,1769886638111,-555.96823655,0.00014656,2,"2026-01-31T19:10:38.111",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157698,1769886638122,-317.71756843,0.00014656,2,"2026-01-31T19:10:38.122",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157700,1769886638131,-500.0,0.00014656,2,"2026-01-31T19:10:38.131",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157701,1769886638140,-500.0,0.00014656,2,"2026-01-31T19:10:38.140",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157702,1769886638150,-500.0,0.00014656,2,"2026-01-31T19:10:38.150",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157704,1769886638159,-500.0,0.00014656,2,"2026-01-31T19:10:38.159",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157705,1769886638169,-500.0,0.00014656,2,"2026-01-31T19:10:38.169",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157706,1769886638179,-438.59588895,0.00014656,2,"2026-01-31T19:10:38.179",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157708,1769886638189,-816.34,0.00014656,2,"2026-01-31T19:10:38.189",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157709,1769886638198,-500.0,0.00014656,2,"2026-01-31T19:10:38.198",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157711,1769886638207,-500.0,0.00014656,2,"2026-01-31T19:10:38.207",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157712,1769886638216,-500.0,0.00014656,2,"2026-01-31T19:10:38.216",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157713,1769886638225,-500.0,0.00014656,2,"2026-01-31T19:10:38.225",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157715,1769886638233,-500.0,0.00014656,2,"2026-01-31T19:10:38.233",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157716,1769886638241,-500.0,0.00014656,2,"2026-01-31T19:10:38.241",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157717,1769886638247,-500.0,0.00014656,2,"2026-01-31T19:10:38.247",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157718,1769886638255,-500.0,0.00014656,2,"2026-01-31T19:10:38.255",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157720,1769886638263,-500.0,0.00014656,2,"2026-01-31T19:10:38.263",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157721,1769886638274,-996.85889306,0.00014657,2,"2026-01-31T19:10:38.274",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157723,1769886638294,-1377.07327054,0.00014657,2,"2026-01-31T19:10:38.294",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157724,1769886638306,-675.01067611,0.00014657,2,"2026-01-31T19:10:38.306",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157726,1769886638318,-666.24,0.00014657,2,"2026-01-31T19:10:38.318",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157727,1769886638334,-278.59999999,0.00014657,2,"2026-01-31T19:10:38.334",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157789,1769886639785,-138.97971849,0.00014657,2,"2026-01-31T19:10:39.785",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157792,1769886639823,-1180.37144181,0.00014657,2,"2026-01-31T19:10:39.823",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157794,1769886639833,-6601.62855819,0.00014657,2,"2026-01-31T19:10:39.833",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157795,1769886639845,-351.46849696,0.00014657,2,"2026-01-31T19:10:39.845",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157797,1769886639857,-868.53125,0.00014657,2,"2026-01-31T19:10:39.857",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157798,1769886639868,-30428.80969485,0.00014657,2,"2026-01-31T19:10:39.868",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157800,1769886639878,-500.0,0.00014756,2,"2026-01-31T19:10:39.878",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157801,1769886639888,-441.45695298,0.00014756,2,"2026-01-31T19:10:39.888",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157802,1769886639898,-166.66,0.00014778,2,"2026-01-31T19:10:39.898",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157804,1769886639908,-189.27951938,0.00014856,2,"2026-01-31T19:10:39.908",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157805,1769886639917,-500.0,0.00014856,2,"2026-01-31T19:10:39.917",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157807,1769886639927,-816.34,0.0001493,2,"2026-01-31T19:10:39.927",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157808,1769886639936,-166.66,0.00015089,2,"2026-01-31T19:10:39.936",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157809,1769886639945,-150.0,0.00015139,2,"2026-01-31T19:10:39.945",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157811,1769886639954,-5897.1,0.00015199,2,"2026-01-31T19:10:39.954",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157812,1769886639963,-816.34,0.00015204,2,"2026-01-31T19:10:39.963",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157813,1769886639976,-166.66,0.00015401,2,"2026-01-31T19:10:39.976",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157815,1769886639985,-500.0,0.00015401,2,"2026-01-31T19:10:39.985",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157816,1769886639995,-816.34,0.00015478,2,"2026-01-31T19:10:39.995",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157818,1769886640004,-151.0,0.00015529,2,"2026-01-31T19:10:40.004",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157819,1769886640014,-168.28,0.00015533,2,"2026-01-31T19:10:40.014",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157820,1769886640024,-151.0,0.00015535,2,"2026-01-31T19:10:40.024",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157822,1769886640033,-255.0,0.00015677,2,"2026-01-31T19:10:40.033",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157823,1769886640045,-200.0,0.00015691,2,"2026-01-31T19:10:40.045",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157825,1769886640055,-166.66,0.00015712,2,"2026-01-31T19:10:40.055",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157826,1769886640064,-816.34,0.00015752,2,"2026-01-31T19:10:40.064",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157827,1769886640073,-250.0,0.00015903,2,"2026-01-31T19:10:40.073",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157829,1769886640083,-420.0,0.00015938,2,"2026-01-31T19:10:40.083",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157830,1769886640092,-1680.0,0.00016012,2,"2026-01-31T19:10:40.092",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157831,1769886640101,-166.66,0.00016023,2,"2026-01-31T19:10:40.101",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157833,1769886640111,-816.37236433,0.00016026,2,"2026-01-31T19:10:40.111",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157834,1769886640120,-2789.59240881,0.00016124,2,"2026-01-31T19:10:40.120",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157836,1769886640132,-1376.57759119,0.00016124,2,"2026-01-31T19:10:40.132",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157837,1769886640141,-252.8741721,0.00016132,2,"2026-01-31T19:10:40.141",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157839,1769886640152,-90.8758279,0.00016132,2,"2026-01-31T19:10:40.152",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157840,1769886640161,-161.8,0.00016178,2,"2026-01-31T19:10:40.161",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157841,1769886640171,-150.0,0.00016197,2,"2026-01-31T19:10:40.171",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157843,1769886640180,-166.66,0.00016334,2,"2026-01-31T19:10:40.180",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157844,1769886640189,-508.2339317,0.00016338,2,"2026-01-31T19:10:40.189",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157846,1769886640198,-1184.116,0.0001636,2,"2026-01-31T19:10:40.198",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157847,1769886640207,-2168.48394825,0.0001636,2,"2026-01-31T19:10:40.207",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157848,1769886640219,-275.51605175,0.0001636,2,"2026-01-31T19:10:40.219",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157850,1769886640228,-1205.0,0.0001636,2,"2026-01-31T19:10:40.228",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157851,1769886640237,-394.52625559,0.00016364,2,"2026-01-31T19:10:40.237",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157853,1769886640247,-500.0,0.00016372,2,"2026-01-31T19:10:40.247",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157854,1769886640257,-500.0,0.00016372,2,"2026-01-31T19:10:40.257",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157855,1769886640266,-500.0,0.00016372,2,"2026-01-31T19:10:40.266",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157857,1769886640276,-500.0,0.00016372,2,"2026-01-31T19:10:40.276",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157858,1769886640285,-500.0,0.00016372,2,"2026-01-31T19:10:40.285",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157860,1769886640296,-501.11160278,0.00016373,2,"2026-01-31T19:10:40.296",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157861,1769886640306,-500.0,0.00016373,2,"2026-01-31T19:10:40.306",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157862,1769886640315,-185.85627169,0.00016373,2,"2026-01-31T19:10:40.315",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157864,1769886640325,-168.0859562,0.00016373,2,"2026-01-31T19:10:40.325",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157865,1769886640334,-500.0,0.00016373,2,"2026-01-31T19:10:40.334",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157867,1769886640343,-270.14650922,0.00016373,2,"2026-01-31T19:10:40.343",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157868,1769886640353,-500.0,0.00016373,2,"2026-01-31T19:10:40.353",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157869,1769886640361,-500.0,0.00016373,2,"2026-01-31T19:10:40.361",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157871,1769886640371,-500.0,0.00016373,2,"2026-01-31T19:10:40.371",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157872,1769886640380,-500.0,0.00016373,2,"2026-01-31T19:10:40.380",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157873,1769886640390,-500.0,0.00016373,2,"2026-01-31T19:10:40.390",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157874,1769886640398,-490.46772664,0.00016373,2,"2026-01-31T19:10:40.398",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157875,1769886640407,-459.79400119,0.00016373,2,"2026-01-31T19:10:40.407",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157876,1769886640416,-500.0,0.00016373,2,"2026-01-31T19:10:40.416",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157877,1769886640425,-500.0,0.00016373,2,"2026-01-31T19:10:40.425",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157878,1769886640434,-500.0,0.00016373,2,"2026-01-31T19:10:40.434",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157879,1769886640443,-500.0,0.00016373,2,"2026-01-31T19:10:40.443",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157880,1769886640452,-500.0,0.00016373,2,"2026-01-31T19:10:40.452",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157881,1769886640461,-500.0,0.00016373,2,"2026-01-31T19:10:40.461",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157882,1769886640470,-500.0,0.00016373,2,"2026-01-31T19:10:40.470",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157883,1769886640479,-500.0,0.00016373,2,"2026-01-31T19:10:40.479",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157885,1769886640489,-500.0,0.00016373,2,"2026-01-31T19:10:40.489",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157886,1769886640498,-500.0,0.00016373,2,"2026-01-31T19:10:40.498",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157887,1769886640507,-500.0,0.00016373,2,"2026-01-31T19:10:40.507",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157889,1769886640516,-515.28464406,0.00016373,2,"2026-01-31T19:10:40.516",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157890,1769886640525,-500.0,0.00016373,2,"2026-01-31T19:10:40.525",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157892,1769886640535,-500.80905886,0.00016373,2,"2026-01-31T19:10:40.535",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157893,1769886640547,-500.0,0.00016373,2,"2026-01-31T19:10:40.547",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157895,1769886640556,-500.0,0.00016373,2,"2026-01-31T19:10:40.556",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157896,1769886640565,-500.0,0.00016373,2,"2026-01-31T19:10:40.565",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157897,1769886640574,-500.0,0.00016399,2,"2026-01-31T19:10:40.574",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157899,1769886640583,-500.0,0.00016399,2,"2026-01-31T19:10:40.583",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157900,1769886640592,-2833.0,0.000164,2,"2026-01-31T19:10:40.592",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157901,1769886640602,-838.0,0.000164,2,"2026-01-31T19:10:40.602",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157903,1769886640611,-800.0,0.00016438,2,"2026-01-31T19:10:40.611",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157904,1769886640620,-2428.15,0.00016511,2,"2026-01-31T19:10:40.620",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157905,1769886640629,-219.35,0.00016712,2,"2026-01-31T19:10:40.629",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157907,1769886640639,-433.0,0.00016885,2,"2026-01-31T19:10:40.639",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157908,1769886640648,-151.0,0.00016918,2,"2026-01-31T19:10:40.648",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157910,1769886640658,-1000.0,0.00016921,2,"2026-01-31T19:10:40.658",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157911,1769886640667,-502.01156018,0.00016921,2,"2026-01-31T19:10:40.667",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157912,1769886640676,-500.0,0.00016921,2,"2026-01-31T19:10:40.676",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157914,1769886640685,-500.0,0.00016921,2,"2026-01-31T19:10:40.685",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157915,1769886640694,-1001.14361615,0.00016921,2,"2026-01-31T19:10:40.694",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157916,1769886640703,-501.84097884,0.00016921,2,"2026-01-31T19:10:40.703",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157918,1769886640712,-958.00640898,0.00016921,2,"2026-01-31T19:10:40.712",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157919,1769886640721,-1000.0,0.00016921,2,"2026-01-31T19:10:40.721",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157921,1769886640731,-1000.0,0.00016921,2,"2026-01-31T19:10:40.731",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157922,1769886640740,-1000.0,0.00016921,2,"2026-01-31T19:10:40.740",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157923,1769886640750,-500.0,0.00016921,2,"2026-01-31T19:10:40.750",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157925,1769886640759,-1002.08732656,0.00016921,2,"2026-01-31T19:10:40.759",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157926,1769886640768,-867.0,0.0001704,2,"2026-01-31T19:10:40.768",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157928,1769886640778,-8807.07167382,0.00017057,2,"2026-01-31T19:10:40.778",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157929,1769886640787,-9720.73,0.00017065,2,"2026-01-31T19:10:40.787",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157930,1769886640798,-8807.07167382,0.00017151,2,"2026-01-31T19:10:40.798",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157932,1769886640807,-151.0,0.00017157,2,"2026-01-31T19:10:40.807",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157933,1769886640816,-8807.07167382,0.00017244,2,"2026-01-31T19:10:40.816",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157934,1769886640826,-271.46575438,0.00017251,2,"2026-01-31T19:10:40.826",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157936,1769886640835,-8807.07167382,0.00017338,2,"2026-01-31T19:10:40.835",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157937,1769886640844,-8807.07167382,0.00017432,2,"2026-01-31T19:10:40.844",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157939,1769886640854,-587.0,0.00017451,2,"2026-01-31T19:10:40.854",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157940,1769886640863,-185.57491725,0.00017468,2,"2026-01-31T19:10:40.863",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157941,1769886640873,-975.39944629,0.00017468,2,"2026-01-31T19:10:40.873",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157944,1769886640917,-166.25,0.00017512,2,"2026-01-31T19:10:40.917",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157946,1769886640927,-8807.07167382,0.00017525,2,"2026-01-31T19:10:40.927",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157947,1769886640936,-2351.0,0.00017613,2,"2026-01-31T19:10:40.936",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157948,1769886640945,-210.93089075,0.00017618,2,"2026-01-31T19:10:40.945",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157950,1769886640955,-500.0,0.00017618,2,"2026-01-31T19:10:40.955",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157951,1769886640964,-349.66808077,0.00017618,2,"2026-01-31T19:10:40.964",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157953,1769886640977,-349.33525175,0.00017618,2,"2026-01-31T19:10:40.977",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157954,1769886640987,-500.0,0.00017618,2,"2026-01-31T19:10:40.987",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157955,1769886640996,-626.09705533,0.00017618,2,"2026-01-31T19:10:40.996",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157957,1769886641005,-8807.07167382,0.00017619,2,"2026-01-31T19:10:41.005",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157958,1769886641014,-182.99387462,0.0001764,2,"2026-01-31T19:10:41.014",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157959,1769886641024,-1226.60944355,0.00017645,2,"2026-01-31T19:10:41.024",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157961,1769886641033,-1489.12501748,0.00017645,2,"2026-01-31T19:10:41.033",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157962,1769886641045,-150.0,0.00017699,2,"2026-01-31T19:10:41.045",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157964,1769886641055,-150.0,0.00017699,2,"2026-01-31T19:10:41.055",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157965,1769886641064,-500.0,0.00017699,2,"2026-01-31T19:10:41.064",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157966,1769886641073,-152.52488602,0.00017699,2,"2026-01-31T19:10:41.073",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157968,1769886641087,-500.0,0.00017699,2,"2026-01-31T19:10:41.087",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157969,1769886641095,-500.0,0.00017699,2,"2026-01-31T19:10:41.095",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157971,1769886641104,-500.0,0.00017699,2,"2026-01-31T19:10:41.104",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157972,1769886641113,-150.0,0.00017699,2,"2026-01-31T19:10:41.113",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157973,1769886641122,-500.0,0.00017699,2,"2026-01-31T19:10:41.122",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157975,1769886641131,-500.0,0.00017699,2,"2026-01-31T19:10:41.131",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157976,1769886641141,-500.0,0.00017699,2,"2026-01-31T19:10:41.141",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157977,1769886641149,-150.09850567,0.00017699,2,"2026-01-31T19:10:41.149",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157979,1769886641159,-150.0,0.00017699,2,"2026-01-31T19:10:41.159",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157980,1769886641168,-500.0,0.00017699,2,"2026-01-31T19:10:41.168",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157982,1769886641177,-150.0,0.00017699,2,"2026-01-31T19:10:41.177",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157983,1769886641187,-150.96565967,0.00017699,2,"2026-01-31T19:10:41.187",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157984,1769886641197,-150.0,0.00017699,2,"2026-01-31T19:10:41.197",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157986,1769886641205,-150.32979276,0.00017699,2,"2026-01-31T19:10:41.205",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157987,1769886641214,-150.0,0.00017699,2,"2026-01-31T19:10:41.214",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157988,1769886641223,-150.0,0.00017699,2,"2026-01-31T19:10:41.223",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157990,1769886641232,-150.0,0.00017699,2,"2026-01-31T19:10:41.232",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157991,1769886641242,-150.0,0.00017699,2,"2026-01-31T19:10:41.242",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157993,1769886641251,-150.0,0.00017699,2,"2026-01-31T19:10:41.251",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157994,1769886641261,-500.0,0.00017699,2,"2026-01-31T19:10:41.261",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157995,1769886641270,-500.0,0.00017699,2,"2026-01-31T19:10:41.270",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157997,1769886641279,-500.0,0.00017699,2,"2026-01-31T19:10:41.279",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404157998,1769886641289,-165.88836911,0.00017699,2,"2026-01-31T19:10:41.289",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158000,1769886641300,-150.0,0.00017699,2,"2026-01-31T19:10:41.300",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158001,1769886641309,-500.0,0.00017699,2,"2026-01-31T19:10:41.309",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158002,1769886641319,-500.0,0.00017699,2,"2026-01-31T19:10:41.319",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158004,1769886641328,-500.0,0.00017699,2,"2026-01-31T19:10:41.328",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158005,1769886641336,-500.0,0.00017699,2,"2026-01-31T19:10:41.336",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158006,1769886641347,-500.0,0.00017699,2,"2026-01-31T19:10:41.347",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158008,1769886641356,-150.0,0.00017699,2,"2026-01-31T19:10:41.356",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158009,1769886641365,-150.0,0.00017699,2,"2026-01-31T19:10:41.365",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158011,1769886641374,-500.0,0.00017699,2,"2026-01-31T19:10:41.374",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158012,1769886641383,-500.0,0.00017699,2,"2026-01-31T19:10:41.383",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158013,1769886641392,-500.0,0.00017699,2,"2026-01-31T19:10:41.392",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158015,1769886641401,-500.0,0.00017699,2,"2026-01-31T19:10:41.401",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158016,1769886641411,-8807.07167382,0.00017713,2,"2026-01-31T19:10:41.411",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158017,1769886641421,-150.99,0.00017728,2,"2026-01-31T19:10:41.421",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158019,1769886641430,-1510.0,0.00017728,2,"2026-01-31T19:10:41.430",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158020,1769886641440,-304.75,0.00017728,2,"2026-01-31T19:10:41.440",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158022,1769886641448,-299.99,0.00017728,4,"2026-01-31T19:10:41.448",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158023,1769886641457,-151.0,0.00017728,2,"2026-01-31T19:10:41.457",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158024,1769886641467,-151.0,0.00017728,2,"2026-01-31T19:10:41.467",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158026,1769886641476,-151.0,0.00017728,2,"2026-01-31T19:10:41.476",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158027,1769886641485,-151.0,0.00017728,2,"2026-01-31T19:10:41.485",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158029,1769886641495,-150.0,0.00017754,2,"2026-01-31T19:10:41.495",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158030,1769886641503,-500.0,0.00017754,2,"2026-01-31T19:10:41.503",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158031,1769886641512,-500.0,0.00017754,2,"2026-01-31T19:10:41.512",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158033,1769886641521,-500.0,0.00017754,2,"2026-01-31T19:10:41.521",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158034,1769886641530,-150.0,0.00017754,2,"2026-01-31T19:10:41.530",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158036,1769886641541,-500.0,0.00017754,2,"2026-01-31T19:10:41.541",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158037,1769886641553,-500.0,0.00017754,2,"2026-01-31T19:10:41.553",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158038,1769886641563,-500.0,0.00017754,2,"2026-01-31T19:10:41.563",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158040,1769886641572,-500.0,0.00017754,2,"2026-01-31T19:10:41.572",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158041,1769886641582,-150.0,0.00017754,2,"2026-01-31T19:10:41.582",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158042,1769886641591,-500.0,0.00017754,2,"2026-01-31T19:10:41.591",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158044,1769886641599,-202.27114537,0.00017754,2,"2026-01-31T19:10:41.599",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158045,1769886641608,-150.0,0.00017754,2,"2026-01-31T19:10:41.608",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158047,1769886641618,-150.0,0.00017754,2,"2026-01-31T19:10:41.618",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158048,1769886641626,-500.0,0.00017754,2,"2026-01-31T19:10:41.626",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158049,1769886641635,-500.0,0.00017754,2,"2026-01-31T19:10:41.635",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158051,1769886641645,-500.0,0.00017754,2,"2026-01-31T19:10:41.645",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158052,1769886641654,-500.0,0.00017754,2,"2026-01-31T19:10:41.654",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158054,1769886641664,-500.0,0.00017754,2,"2026-01-31T19:10:41.664",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158055,1769886641674,-500.0,0.00017754,2,"2026-01-31T19:10:41.674",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158056,1769886641684,-500.0,0.00017754,2,"2026-01-31T19:10:41.684",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158058,1769886641693,-500.0,0.00017754,2,"2026-01-31T19:10:41.693",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158059,1769886641702,-500.0,0.00017754,2,"2026-01-31T19:10:41.702",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158060,1769886641711,-500.0,0.00017754,2,"2026-01-31T19:10:41.711",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158062,1769886641720,-500.0,0.00017754,2,"2026-01-31T19:10:41.720",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158063,1769886641729,-500.0,0.00017754,2,"2026-01-31T19:10:41.729",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158064,1769886641738,-8807.07167382,0.00017806,2,"2026-01-31T19:10:41.738",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158066,1769886641747,-500.0,0.00017808,2,"2026-01-31T19:10:41.747",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158067,1769886641756,-150.0,0.00017809,2,"2026-01-31T19:10:41.756",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158069,1769886641766,-303.9607539,0.00017809,2,"2026-01-31T19:10:41.766",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158070,1769886641775,-500.0,0.00017809,2,"2026-01-31T19:10:41.775",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158071,1769886641784,-500.0,0.00017809,2,"2026-01-31T19:10:41.784",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158073,1769886641796,-155.37592128,0.00017809,2,"2026-01-31T19:10:41.796",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158074,1769886641806,-150.0,0.00017809,2,"2026-01-31T19:10:41.806",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158076,1769886641815,-500.0,0.00017809,2,"2026-01-31T19:10:41.815",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158077,1769886641823,-500.0,0.00017809,2,"2026-01-31T19:10:41.823",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158078,1769886641832,-304.95816503,0.00017809,2,"2026-01-31T19:10:41.832",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158080,1769886641842,-150.0,0.00017809,2,"2026-01-31T19:10:41.842",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158081,1769886641850,-327.45236989,0.00017809,2,"2026-01-31T19:10:41.850",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158082,1769886641860,-150.0,0.00017809,2,"2026-01-31T19:10:41.860",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158084,1769886641869,-150.0,0.00017809,2,"2026-01-31T19:10:41.869",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158085,1769886641878,-500.0,0.00017809,2,"2026-01-31T19:10:41.878",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158087,1769886641887,-500.0,0.00017809,2,"2026-01-31T19:10:41.887",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158088,1769886641896,-276.0,0.00017809,2,"2026-01-31T19:10:41.896",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158089,1769886641905,-500.0,0.00017809,2,"2026-01-31T19:10:41.905",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158091,1769886641914,-500.0,0.00017809,2,"2026-01-31T19:10:41.914",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158092,1769886641923,-500.0,0.00017809,2,"2026-01-31T19:10:41.923",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158094,1769886641932,-500.0,0.00017809,2,"2026-01-31T19:10:41.932",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158095,1769886641941,-500.0,0.00017809,2,"2026-01-31T19:10:41.941",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158096,1769886641950,-500.0,0.00017809,2,"2026-01-31T19:10:41.950",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158098,1769886641958,-500.0,0.00017809,2,"2026-01-31T19:10:41.958",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158099,1769886641969,-500.0,0.00017809,2,"2026-01-31T19:10:41.969",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158100,1769886641979,-500.0,0.00017809,2,"2026-01-31T19:10:41.979",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158102,1769886641989,-517.10945,0.0001782,2,"2026-01-31T19:10:41.989",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158103,1769886641998,-517.10945,0.0001782,2,"2026-01-31T19:10:41.998",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158105,1769886642008,-151.0,0.00017831,2,"2026-01-31T19:10:42.008",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158106,1769886642017,-500.0,0.00017863,2,"2026-01-31T19:10:42.017",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158107,1769886642026,-500.0,0.00017863,2,"2026-01-31T19:10:42.026",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158109,1769886642035,-500.0,0.00017863,2,"2026-01-31T19:10:42.035",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158110,1769886642054,-160.5640679,0.00017863,2,"2026-01-31T19:10:42.054",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158112,1769886642063,-150.0,0.00017863,2,"2026-01-31T19:10:42.063",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158113,1769886642072,-167.00428847,0.00017863,2,"2026-01-31T19:10:42.072",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158115,1769886642082,-500.0,0.00017863,2,"2026-01-31T19:10:42.082",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158116,1769886642090,-456.00668155,0.00017863,2,"2026-01-31T19:10:42.090",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158117,1769886642100,-356.49262125,0.00017863,2,"2026-01-31T19:10:42.100",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158119,1769886642109,-500.0,0.00017863,2,"2026-01-31T19:10:42.109",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158120,1769886642118,-300.0,0.00017863,2,"2026-01-31T19:10:42.118",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158122,1769886642128,-500.0,0.00017863,2,"2026-01-31T19:10:42.128",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158123,1769886642137,-500.0,0.00017863,2,"2026-01-31T19:10:42.137",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158124,1769886642146,-500.0,0.00017863,2,"2026-01-31T19:10:42.146",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158126,1769886642156,-500.0,0.00017863,2,"2026-01-31T19:10:42.156",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158127,1769886642165,-151.0,0.00017897,2,"2026-01-31T19:10:42.165",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158128,1769886642175,-198.84886007,0.00017899,2,"2026-01-31T19:10:42.175",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158130,1769886642183,-500.0,0.00017899,2,"2026-01-31T19:10:42.183",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158131,1769886642193,-500.0,0.00017899,2,"2026-01-31T19:10:42.193",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158132,1769886642202,-304.99058322,0.00017899,2,"2026-01-31T19:10:42.202",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158134,1769886642211,-500.0,0.00017899,2,"2026-01-31T19:10:42.211",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158135,1769886642220,-10000.0,0.000179,2,"2026-01-31T19:10:42.220",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158137,1769886642229,-483.86808874,0.000179,2,"2026-01-31T19:10:42.229",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158138,1769886642238,-60281.80035445,0.000179,3,"2026-01-31T19:10:42.238",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158139,1769886642247,-151.0,0.000179,2,"2026-01-31T19:10:42.247",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158141,1769886642256,-151.0,0.000179,2,"2026-01-31T19:10:42.256",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158142,1769886642265,-151.0,0.000179,2,"2026-01-31T19:10:42.265",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158144,1769886642276,-8807.07167382,0.000179,2,"2026-01-31T19:10:42.276",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158145,1769886642285,-738.86121046,0.000179,2,"2026-01-31T19:10:42.285",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158146,1769886642298,-198.214572,0.000179,2,"2026-01-31T19:10:42.298",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158148,1769886642307,-198.214572,0.000179,2,"2026-01-31T19:10:42.307",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158149,1769886642315,-198.214572,0.000179,2,"2026-01-31T19:10:42.315",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158150,1769886642324,-198.214572,0.000179,2,"2026-01-31T19:10:42.324",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158152,1769886642333,-151.0,0.000179,2,"2026-01-31T19:10:42.333",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158153,1769886642343,-199.347532,0.000179,2,"2026-01-31T19:10:42.343",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158155,1769886642352,-151.0,0.000179,2,"2026-01-31T19:10:42.352",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158156,1769886642361,-151.0,0.000179,2,"2026-01-31T19:10:42.361",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158157,1769886642371,-185.984956,0.000179,2,"2026-01-31T19:10:42.371",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158159,1769886642379,-1420.800021,0.000179,2,"2026-01-31T19:10:42.379",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158160,1769886642389,-1420.800021,0.000179,2,"2026-01-31T19:10:42.389",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158161,1769886642398,-1420.800021,0.000179,2,"2026-01-31T19:10:42.398",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158163,1769886642408,-1420.800021,0.000179,2,"2026-01-31T19:10:42.408",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158164,1769886642417,-2064.78460804,0.000179,2,"2026-01-31T19:10:42.417",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158166,1769886642426,-599.96498292,0.000179,2,"2026-01-31T19:10:42.426",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158167,1769886642436,-3640.75259066,0.000179,2,"2026-01-31T19:10:42.436",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158168,1769886642445,-5888.0,0.00017908,2,"2026-01-31T19:10:42.445",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158170,1769886642454,-453.45714762,0.00017918,2,"2026-01-31T19:10:42.454",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158171,1769886642463,-500.0,0.00017918,2,"2026-01-31T19:10:42.463",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158172,1769886642472,-490.30508411,0.00017918,2,"2026-01-31T19:10:42.472",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158174,1769886642482,-150.0,0.00017918,2,"2026-01-31T19:10:42.482",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158175,1769886642493,-300.0,0.00017918,2,"2026-01-31T19:10:42.493",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158178,1769886642503,-450.0,0.00017918,2,"2026-01-31T19:10:42.503",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158180,1769886642517,-500.0,0.00017918,2,"2026-01-31T19:10:42.517",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158181,1769886642527,-500.0,0.00017918,2,"2026-01-31T19:10:42.527",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158182,1769886642537,-500.0,0.00017918,2,"2026-01-31T19:10:42.537",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158184,1769886642551,-500.0,0.00017918,2,"2026-01-31T19:10:42.551",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158185,1769886642561,-151.0,0.00017928,2,"2026-01-31T19:10:42.561",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158187,1769886642572,-5888.0,0.00017941,2,"2026-01-31T19:10:42.572",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158188,1769886642587,-1429.47436551,0.00017964,2,"2026-01-31T19:10:42.587",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158189,1769886642599,-500.0,0.00017973,2,"2026-01-31T19:10:42.599",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158191,1769886642609,-502.15998223,0.00017973,2,"2026-01-31T19:10:42.609",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158192,1769886642619,-500.0,0.00017973,2,"2026-01-31T19:10:42.619",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158193,1769886642629,-500.0,0.00017973,2,"2026-01-31T19:10:42.629",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158195,1769886642638,-500.0,0.00017973,2,"2026-01-31T19:10:42.638",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158196,1769886642648,-335.25607575,0.00017973,2,"2026-01-31T19:10:42.648",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158197,1769886642658,-500.0,0.00017973,2,"2026-01-31T19:10:42.658",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158199,1769886642667,-176.76997938,0.00017973,2,"2026-01-31T19:10:42.667",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158200,1769886642677,-500.0,0.00017973,2,"2026-01-31T19:10:42.677",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158201,1769886642688,-500.0,0.00017973,2,"2026-01-31T19:10:42.688",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158202,1769886642697,-500.0,0.00017973,2,"2026-01-31T19:10:42.697",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158203,1769886642707,-500.0,0.00017973,2,"2026-01-31T19:10:42.707",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158204,1769886642717,-500.0,0.00017973,2,"2026-01-31T19:10:42.717",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158205,1769886642727,-500.0,0.00017973,2,"2026-01-31T19:10:42.727",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158206,1769886642736,-500.0,0.00017973,2,"2026-01-31T19:10:42.736",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158207,1769886642746,-500.0,0.00017973,2,"2026-01-31T19:10:42.746",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158208,1769886642755,-502.44429427,0.00017973,2,"2026-01-31T19:10:42.755",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158209,1769886642764,-500.0,0.00017973,2,"2026-01-31T19:10:42.764",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158210,1769886642773,-500.0,0.00017973,2,"2026-01-31T19:10:42.773",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158212,1769886642783,-464.09949899,0.00017973,2,"2026-01-31T19:10:42.783",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158213,1769886642793,-500.0,0.00017973,2,"2026-01-31T19:10:42.793",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158215,1769886642807,-500.0,0.00017973,2,"2026-01-31T19:10:42.807",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158216,1769886642816,-500.0,0.00017973,2,"2026-01-31T19:10:42.816",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158217,1769886642826,-500.0,0.00017973,2,"2026-01-31T19:10:42.826",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158219,1769886642835,-500.0,0.00017973,2,"2026-01-31T19:10:42.835",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158220,1769886642845,-388.74266754,0.00017973,2,"2026-01-31T19:10:42.845",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158221,1769886642854,-500.0,0.00017973,2,"2026-01-31T19:10:42.854",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158223,1769886642864,-150.0,0.00017973,2,"2026-01-31T19:10:42.864",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158224,1769886642873,-4888.0,0.0001798,2,"2026-01-31T19:10:42.873",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158226,1769886642884,-176.76695091,0.0001799,2,"2026-01-31T19:10:42.884",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158227,1769886642893,-511.34371509,0.00017998,2,"2026-01-31T19:10:42.893",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158228,1769886642903,-500.0,0.00017998,2,"2026-01-31T19:10:42.903",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158230,1769886642911,-155.268,0.00017999,2,"2026-01-31T19:10:42.911",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158231,1769886642920,-500.0,0.00017999,2,"2026-01-31T19:10:42.920",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158232,1769886642930,-449.0179094,0.00017999,2,"2026-01-31T19:10:42.930",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158234,1769886642939,-500.0,0.00017999,2,"2026-01-31T19:10:42.939",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158235,1769886642948,-500.0,0.00017999,2,"2026-01-31T19:10:42.948",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158236,1769886642957,-500.0,0.00017999,2,"2026-01-31T19:10:42.957",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158238,1769886642966,-500.0,0.00017999,2,"2026-01-31T19:10:42.966",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158239,1769886642979,-500.0,0.00017999,2,"2026-01-31T19:10:42.979",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158241,1769886642988,-500.0,0.00017999,2,"2026-01-31T19:10:42.988",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158242,1769886642998,-500.0,0.00017999,2,"2026-01-31T19:10:42.998",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158243,1769886643008,-500.0,0.00017999,2,"2026-01-31T19:10:43.008",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158245,1769886643018,-500.0,0.00017999,2,"2026-01-31T19:10:43.018",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158246,1769886643027,-500.0,0.00017999,2,"2026-01-31T19:10:43.027",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158247,1769886643037,-326.00819699,0.00017999,2,"2026-01-31T19:10:43.037",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158249,1769886643051,-151.0,0.00017999,2,"2026-01-31T19:10:43.051",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158250,1769886643060,-151.0,0.00017999,2,"2026-01-31T19:10:43.060",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158251,1769886643070,-151.0,0.00017999,2,"2026-01-31T19:10:43.070",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158253,1769886643079,-259.875327,0.00017999,2,"2026-01-31T19:10:43.079",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158254,1769886643088,-724.96374107,0.00017999,2,"2026-01-31T19:10:43.088",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158256,1769886643097,-300.0,0.00017999,2,"2026-01-31T19:10:43.097",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158257,1769886643106,-500.0,0.00017999,2,"2026-01-31T19:10:43.106",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158258,1769886643115,-500.0,0.00017999,2,"2026-01-31T19:10:43.115",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158260,1769886643124,-500.0,0.00017999,2,"2026-01-31T19:10:43.124",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158261,1769886643134,-500.0,0.00017999,2,"2026-01-31T19:10:43.134",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158262,1769886643143,-500.0,0.00017999,2,"2026-01-31T19:10:43.143",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158264,1769886643152,-500.0,0.00017999,2,"2026-01-31T19:10:43.152",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158265,1769886643161,-626.22468569,0.00017999,2,"2026-01-31T19:10:43.161",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158266,1769886643171,-500.0,0.00017999,2,"2026-01-31T19:10:43.171",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158268,1769886643180,-500.0,0.00017999,2,"2026-01-31T19:10:43.180",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158269,1769886643189,-500.0,0.00017999,2,"2026-01-31T19:10:43.189",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158270,1769886643198,-500.0,0.00017999,2,"2026-01-31T19:10:43.198",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158272,1769886643207,-469.89392629,0.00017999,2,"2026-01-31T19:10:43.207",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158273,1769886643216,-85223.0551239,0.00018,2,"2026-01-31T19:10:43.216",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158275,1769886643239,-1244.21357412,0.00018,2,"2026-01-31T19:10:43.239",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158276,1769886643251,-160673.07313787,0.00018,2,"2026-01-31T19:10:43.251",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158278,1769886643259,-2000.01892336,0.00018,2,"2026-01-31T19:10:43.259",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158279,1769886643269,-2000.0,0.00018,2,"2026-01-31T19:10:43.269",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158280,1769886643278,-2000.0,0.00018,2,"2026-01-31T19:10:43.278",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158282,1769886643287,-2000.0,0.00018,2,"2026-01-31T19:10:43.287",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158283,1769886643303,-2000.0,0.00018,2,"2026-01-31T19:10:43.303",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158285,1769886643312,-2000.0,0.00018,2,"2026-01-31T19:10:43.312",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158286,1769886643322,-2000.0,0.00018,2,"2026-01-31T19:10:43.322",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158287,1769886643332,-987.967,0.00018,2,"2026-01-31T19:10:43.332",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158289,1769886643341,-142236.9527107,0.00018,2,"2026-01-31T19:10:43.341",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158293,1769886643353,-268.361,0.00018,2,"2026-01-31T19:10:43.353",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158296,1769886643365,-363.25709748,0.00018,2,"2026-01-31T19:10:43.365",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158299,1769886643376,-1206.28608577,0.00018,2,"2026-01-31T19:10:43.376",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158302,1769886643387,-3127.2266313,0.00018,2,"2026-01-31T19:10:43.387",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158303,1769886643399,-4687.23714247,0.00018,2,"2026-01-31T19:10:43.399",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158307,1769886643410,-452.27412,0.00018,2,"2026-01-31T19:10:43.410",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158323,1769886643522,-151.0,0.00015535,2,"2026-01-31T19:10:43.522",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158325,1769886643532,-4365.25591741,0.00018,2,"2026-01-31T19:10:43.532",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158327,1769886643542,-368.65790393,0.00018,2,"2026-01-31T19:10:43.542",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158328,1769886643555,-6274.52561513,0.00018,2,"2026-01-31T19:10:43.555",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158419,1769886645874,-62337.09761277,0.00014556,2,"2026-01-31T19:10:45.874",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158421,1769886645886,-455.19224241,0.00014556,2,"2026-01-31T19:10:45.886",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158425,1769886645987,-291.637896,0.00014556,2,"2026-01-31T19:10:45.987",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158427,1769886645998,-826.5430377,0.00014556,2,"2026-01-31T19:10:45.998",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158428,1769886646010,-11825.00006151,0.00014556,2,"2026-01-31T19:10:46.010",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158430,1769886646050,-146791.07706429,0.00014556,2,"2026-01-31T19:10:46.050",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158432,1769886646061,-419.4099999,0.00014556,2,"2026-01-31T19:10:46.061",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158434,1769886646099,-1167.09742017,0.00014556,2,"2026-01-31T19:10:46.099",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158436,1769886646110,-4876.32252396,0.00014556,2,"2026-01-31T19:10:46.110",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158437,1769886646121,-3653.34027035,0.00014556,2,"2026-01-31T19:10:46.121",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158439,1769886646133,-855.49963365,0.00014556,2,"2026-01-31T19:10:46.133",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158440,1769886646144,-4166.09727256,0.00014556,2,"2026-01-31T19:10:46.144",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158441,1769886646154,-1495.85348,0.00014556,2,"2026-01-31T19:10:46.154",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158443,1769886646165,-778.31749117,0.00014556,2,"2026-01-31T19:10:46.165",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158444,1769886646176,-2915.87247468,0.00014556,2,"2026-01-31T19:10:46.176",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158446,1769886646187,-3074.0150822,0.00014556,2,"2026-01-31T19:10:46.187",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158447,1769886646197,-4710.1713623,0.00014556,2,"2026-01-31T19:10:46.197",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158449,1769886646208,-1104.89183922,0.00014556,2,"2026-01-31T19:10:46.208",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158450,1769886646219,-1570.15964205,0.00014556,2,"2026-01-31T19:10:46.219",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158451,1769886646230,-402744.01569311,0.00014556,2,"2026-01-31T19:10:46.230",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404158453,1769886646239,-297406.07835646,0.00018,2,"2026-01-31T19:10:46.239",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404159298,1769886693082,250.0,0.00018,30,"2026-01-31T19:11:33.082",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404159299,1769886693703,250.0,0.00018,30,"2026-01-31T19:11:33.703",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404159300,1769886693998,250.0,0.00018,30,"2026-01-31T19:11:33.998",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404159301,1769886694295,250.0,0.00018,30,"2026-01-31T19:11:34.295",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404159302,1769886694597,250.0,0.00018,30,"2026-01-31T19:11:34.597",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404159303,1769886694882,250.0,0.00018,30,"2026-01-31T19:11:34.882",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404159304,1769886695176,250.0,0.00018,30,"2026-01-31T19:11:35.176",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404159305,1769886695470,250.0,0.00018,30,"2026-01-31T19:11:35.470",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404159306,1769886695843,250.0,0.00018,30,"2026-01-31T19:11:35.843",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404159307,1769886696090,250.0,0.00018,30,"2026-01-31T19:11:36.090",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404159308,1769886696385,250.0,0.00018,30,"2026-01-31T19:11:36.385",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404159309,1769886696683,250.0,0.00018,30,"2026-01-31T19:11:36.683",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404159310,1769886697005,316.187141,0.00018,30,"2026-01-31T19:11:37.005",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404159313,1769886725128,152.44152919,0.00043503,30,"2026-01-31T19:12:05.128",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404159315,1769886728429,334.5472959,0.00043503,30,"2026-01-31T19:12:08.429",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404159316,1769886734773,500.0,0.00043503,30,"2026-01-31T19:12:14.773",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404159317,1769886735545,500.0,0.00043503,30,"2026-01-31T19:12:15.545",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404159318,1769886736198,500.0,0.00043503,30,"2026-01-31T19:12:16.198",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404159319,1769886737340,918.64355495,0.00043503,30,"2026-01-31T19:12:17.340",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404159326,1769886789061,500.0,0.00043503,30,"2026-01-31T19:13:09.061",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404159327,1769886789676,500.0,0.00043503,30,"2026-01-31T19:13:09.676",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404159331,1769886859982,500.0,0.00043503,30,"2026-01-31T19:14:19.982",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404159332,1769886860610,500.0,0.00043503,30,"2026-01-31T19:14:20.610",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404159338,1769886910790,500.0,0.00043503,30,"2026-01-31T19:15:10.790",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404159339,1769886910850,500.0,0.00043503,30,"2026-01-31T19:15:10.850",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404159344,1769886968403,500.0,0.00043503,30,"2026-01-31T19:16:08.403",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404159345,1769886968913,283.20923697,0.00043503,30,"2026-01-31T19:16:08.913",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404159348,1769887027432,500.0,0.00043503,30,"2026-01-31T19:17:07.432",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404159351,1769887039102,151.0,0.00043503,30,"2026-01-31T19:17:19.102",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404159364,1769887086918,500.0,0.00043503,30,"2026-01-31T19:18:06.918",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404159366,1769887098936,151.0,0.00043503,30,"2026-01-31T19:18:18.936",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404159370,1769887146217,151.0,0.00043508,30,"2026-01-31T19:19:06.217",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404159371,1769887152115,500.0,0.00043508,30,"2026-01-31T19:19:12.115",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404159401,1769887216250,151.0,0.00043508,30,"2026-01-31T19:20:16.250",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404159403,1769887265800,500.0,0.00043508,30,"2026-01-31T19:21:05.800",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404159416,1769887274694,151.0,0.00043508,30,"2026-01-31T19:21:14.694",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404159443,1769887335789,500.0,0.00043508,30,"2026-01-31T19:22:15.789",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404159444,1769887337785,500.0,0.00043508,30,"2026-01-31T19:22:17.785",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404159468,1769887391856,500.0,0.00043508,30,"2026-01-31T19:23:11.856",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404159472,1769887396879,151.0,0.00043508,30,"2026-01-31T19:23:16.879",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404159482,1769887445738,500.0,0.0004351,30,"2026-01-31T19:24:05.738",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404159483,1769887460521,151.0,0.0004351,30,"2026-01-31T19:24:20.521",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404159499,1769887517989,151.0,0.0004351,30,"2026-01-31T19:25:17.989",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404159500,1769887518622,151.0,0.0004351,30,"2026-01-31T19:25:18.622",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404159501,1769887565766,248.57783985,0.0004351,30,"2026-01-31T19:26:05.766",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404159502,1769887568966,500.0,0.0004351,30,"2026-01-31T19:26:08.966",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404159503,1769887572067,151.0,0.0004351,30,"2026-01-31T19:26:12.067",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404159597,1769887630616,244.43530043,0.0004351,30,"2026-01-31T19:27:10.616",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404159669,1769887709483,53877.844996,0.00015,3,"2026-01-31T19:28:29.483",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404159956,1769887831874,-175.45416476,0.00014356,2,"2026-01-31T19:30:31.874",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404159959,1769887831884,-300.0,0.00014356,2,"2026-01-31T19:30:31.884",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404159962,1769887831893,-1200.0,0.00014356,2,"2026-01-31T19:30:31.893",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404159965,1769887831902,-46290.6682,0.00014357,2,"2026-01-31T19:30:31.902",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404159968,1769887831912,-5536.5051,0.00014656,2,"2026-01-31T19:30:31.912",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404159970,1769887831921,-250.0,0.00015,2,"2026-01-31T19:30:31.921",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404159971,1769887831931,-370.49849249,0.00015,2,"2026-01-31T19:30:31.931",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404159972,1769887831940,-1123.56003066,0.00015502,2,"2026-01-31T19:30:31.940",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404159974,1769887831949,-300.0,0.00015555,2,"2026-01-31T19:30:31.949",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404159975,1769887831959,-626.6,0.00015556,2,"2026-01-31T19:30:31.959",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404159976,1769887831968,-626.6,0.00015606,2,"2026-01-31T19:30:31.968",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404159978,1769887831978,-626.6,0.00015655,2,"2026-01-31T19:30:31.978",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404159979,1769887831987,-626.6,0.00015705,2,"2026-01-31T19:30:31.987",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404159980,1769887831997,-151.0,0.00015713,2,"2026-01-31T19:30:31.997",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404159982,1769887832006,-626.6,0.00015754,2,"2026-01-31T19:30:32.006",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404159983,1769887832015,-195.0,0.00015792,2,"2026-01-31T19:30:32.015",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404159985,1769887832026,-300.0,0.00015792,2,"2026-01-31T19:30:32.026",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404159986,1769887832038,-250.0,0.00015792,2,"2026-01-31T19:30:32.038",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404159987,1769887832047,-1680.0,0.00015792,2,"2026-01-31T19:30:32.047",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404159989,1769887832057,-626.6,0.00015804,2,"2026-01-31T19:30:32.057",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404159990,1769887832066,-626.6,0.00015854,2,"2026-01-31T19:30:32.066",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404159992,1769887832076,-626.6,0.00015903,2,"2026-01-31T19:30:32.076",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404159993,1769887832085,-626.6,0.00015953,2,"2026-01-31T19:30:32.085",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404159994,1769887832096,-626.6,0.00016003,2,"2026-01-31T19:30:32.096",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404159996,1769887832106,-626.6,0.00016052,2,"2026-01-31T19:30:32.106",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404159997,1769887832115,-626.6,0.00016102,2,"2026-01-31T19:30:32.115",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404159998,1769887832124,-566.02,0.00016114,2,"2026-01-31T19:30:32.124",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160000,1769887832133,-626.6,0.00016151,2,"2026-01-31T19:30:32.133",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160001,1769887832143,-1000.0,0.0001618,2,"2026-01-31T19:30:32.143",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160003,1769887832152,-8399.17963554,0.000162,5,"2026-01-31T19:30:32.152",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160004,1769887832162,-626.6,0.00016201,2,"2026-01-31T19:30:32.162",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160005,1769887832171,-626.6,0.00016251,2,"2026-01-31T19:30:32.171",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160007,1769887832180,-3729.72696945,0.00016266,2,"2026-01-31T19:30:32.180",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160008,1769887832189,-275.0,0.00016297,2,"2026-01-31T19:30:32.189",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160010,1769887832199,-165.69544837,0.000163,2,"2026-01-31T19:30:32.199",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160011,1769887832218,-460.90455163,0.000163,2,"2026-01-31T19:30:32.218",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160013,1769887832227,-626.6,0.0001635,2,"2026-01-31T19:30:32.227",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160014,1769887832237,-608.70796531,0.00016366,2,"2026-01-31T19:30:32.237",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160016,1769887832247,-445.5987,0.00016366,2,"2026-01-31T19:30:32.247",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160017,1769887832259,-166.21463239,0.00016366,2,"2026-01-31T19:30:32.259",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160018,1769887832269,-330.50543036,0.00016366,2,"2026-01-31T19:30:32.269",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160237,1769887837932,-500.0,0.00016366,2,"2026-01-31T19:30:37.932",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160239,1769887837943,-474.1000015,0.00016366,2,"2026-01-31T19:30:37.943",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160241,1769887837990,-437.70943335,0.00016366,2,"2026-01-31T19:30:37.990",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160244,1769887838047,-642.76071279,0.00016366,2,"2026-01-31T19:30:38.047",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160245,1769887838059,-796.24490861,0.00016366,2,"2026-01-31T19:30:38.059",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160248,1769887838102,-2302.14483546,0.00016366,2,"2026-01-31T19:30:38.102",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160317,1769887839947,-757.5681232,0.00016366,2,"2026-01-31T19:30:39.947",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160321,1769887840015,-23914.30272243,0.00016366,2,"2026-01-31T19:30:40.015",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160322,1769887840025,-13242.4055303,0.00016366,2,"2026-01-31T19:30:40.025",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160323,1769887840035,-501.11160278,0.00016373,2,"2026-01-31T19:30:40.035",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160325,1769887840046,-500.0,0.00016373,2,"2026-01-31T19:30:40.046",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160326,1769887840055,-500.0,0.00016373,2,"2026-01-31T19:30:40.055",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160328,1769887840065,-168.0859562,0.00016373,2,"2026-01-31T19:30:40.065",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160329,1769887840074,-515.28464406,0.00016373,2,"2026-01-31T19:30:40.074",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160330,1769887840084,-500.80905886,0.00016373,2,"2026-01-31T19:30:40.084",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160332,1769887840094,-185.85627169,0.00016373,2,"2026-01-31T19:30:40.094",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160333,1769887840103,-500.0,0.00016373,2,"2026-01-31T19:30:40.103",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160335,1769887840112,-500.0,0.00016373,2,"2026-01-31T19:30:40.112",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160336,1769887840121,-500.0,0.00016373,2,"2026-01-31T19:30:40.121",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160337,1769887840131,-500.0,0.00016373,2,"2026-01-31T19:30:40.131",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160339,1769887840141,-270.14650922,0.00016373,2,"2026-01-31T19:30:40.141",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160340,1769887840150,-500.0,0.00016373,2,"2026-01-31T19:30:40.150",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160342,1769887840161,-500.0,0.00016373,2,"2026-01-31T19:30:40.161",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160343,1769887840170,-500.0,0.00016373,2,"2026-01-31T19:30:40.170",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160344,1769887840180,-490.46772664,0.00016373,2,"2026-01-31T19:30:40.180",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160346,1769887840189,-500.0,0.00016373,2,"2026-01-31T19:30:40.189",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160347,1769887840198,-459.79400119,0.00016373,2,"2026-01-31T19:30:40.198",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160349,1769887840207,-500.0,0.00016373,2,"2026-01-31T19:30:40.207",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160350,1769887840217,-500.0,0.00016373,2,"2026-01-31T19:30:40.217",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160351,1769887840230,-500.0,0.00016373,2,"2026-01-31T19:30:40.230",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160353,1769887840239,-500.0,0.00016373,2,"2026-01-31T19:30:40.239",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160354,1769887840249,-500.0,0.00016373,2,"2026-01-31T19:30:40.249",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160356,1769887840258,-500.0,0.00016373,2,"2026-01-31T19:30:40.258",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160357,1769887840268,-500.0,0.00016373,2,"2026-01-31T19:30:40.268",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160358,1769887840278,-500.0,0.00016373,2,"2026-01-31T19:30:40.278",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160360,1769887840287,-500.0,0.00016373,2,"2026-01-31T19:30:40.287",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160361,1769887840297,-500.0,0.00016373,2,"2026-01-31T19:30:40.297",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160363,1769887840306,-500.0,0.00016373,2,"2026-01-31T19:30:40.306",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160364,1769887840316,-500.0,0.00016373,2,"2026-01-31T19:30:40.316",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160365,1769887840325,-626.6,0.00016399,2,"2026-01-31T19:30:40.325",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160367,1769887840335,-500.0,0.00016404,2,"2026-01-31T19:30:40.335",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160368,1769887840348,-500.0,0.0001641,2,"2026-01-31T19:30:40.348",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160370,1769887840357,-500.0,0.0001641,2,"2026-01-31T19:30:40.357",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160371,1769887840367,-500.0,0.0001641,2,"2026-01-31T19:30:40.367",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160372,1769887840377,-500.0,0.0001641,2,"2026-01-31T19:30:40.377",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160374,1769887840387,-500.0,0.0001641,2,"2026-01-31T19:30:40.387",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160375,1769887840396,-500.0,0.0001641,2,"2026-01-31T19:30:40.396",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160377,1769887840406,-500.0,0.0001641,2,"2026-01-31T19:30:40.406",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160378,1769887840416,-500.0,0.0001641,2,"2026-01-31T19:30:40.416",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160379,1769887840425,-500.0,0.0001641,2,"2026-01-31T19:30:40.425",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160381,1769887840435,-500.0,0.0001641,2,"2026-01-31T19:30:40.435",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160382,1769887840444,-500.0,0.0001641,2,"2026-01-31T19:30:40.444",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160383,1769887840454,-500.0,0.0001641,2,"2026-01-31T19:30:40.454",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160385,1769887840463,-500.0,0.0001641,2,"2026-01-31T19:30:40.463",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160386,1769887840472,-500.0,0.0001641,2,"2026-01-31T19:30:40.472",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160388,1769887840481,-500.0,0.0001641,2,"2026-01-31T19:30:40.481",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160389,1769887840491,-633.29882412,0.0001641,2,"2026-01-31T19:30:40.491",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160390,1769887840500,-500.0,0.0001641,2,"2026-01-31T19:30:40.500",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160392,1769887840509,-500.0,0.0001641,2,"2026-01-31T19:30:40.509",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160393,1769887840519,-500.0,0.0001641,2,"2026-01-31T19:30:40.519",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160395,1769887840528,-500.0,0.0001641,2,"2026-01-31T19:30:40.528",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160396,1769887840537,-500.0,0.0001641,2,"2026-01-31T19:30:40.537",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160397,1769887840548,-500.0,0.0001641,2,"2026-01-31T19:30:40.548",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160399,1769887840558,-500.0,0.0001641,2,"2026-01-31T19:30:40.558",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160401,1769887840568,-500.0,0.0001641,2,"2026-01-31T19:30:40.568",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160402,1769887840578,-500.0,0.0001641,2,"2026-01-31T19:30:40.578",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160404,1769887840587,-2778.34,0.00016411,2,"2026-01-31T19:30:40.587",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160405,1769887840597,-500.0,0.00016438,2,"2026-01-31T19:30:40.597",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160407,1769887840607,-500.0,0.00016438,2,"2026-01-31T19:30:40.607",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160408,1769887840616,-500.0,0.00016438,2,"2026-01-31T19:30:40.616",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160409,1769887840625,-500.0,0.00016438,2,"2026-01-31T19:30:40.625",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160411,1769887840635,-500.0,0.00016438,2,"2026-01-31T19:30:40.635",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160412,1769887840644,-500.0,0.00016438,2,"2026-01-31T19:30:40.644",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160413,1769887840653,-500.0,0.00016438,2,"2026-01-31T19:30:40.653",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160415,1769887840662,-500.0,0.00016438,2,"2026-01-31T19:30:40.662",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160416,1769887840672,-500.0,0.00016438,2,"2026-01-31T19:30:40.672",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160418,1769887840682,-499.08296629,0.00016438,2,"2026-01-31T19:30:40.682",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160419,1769887840691,-500.0,0.00016438,2,"2026-01-31T19:30:40.691",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160420,1769887840701,-500.0,0.00016438,2,"2026-01-31T19:30:40.701",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160422,1769887840711,-500.0,0.00016438,2,"2026-01-31T19:30:40.711",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160423,1769887840721,-500.0,0.00016438,2,"2026-01-31T19:30:40.721",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160425,1769887840731,-500.0,0.00016438,2,"2026-01-31T19:30:40.731",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160426,1769887840741,-500.0,0.00016438,2,"2026-01-31T19:30:40.741",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160427,1769887840751,-500.0,0.00016438,2,"2026-01-31T19:30:40.751",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160429,1769887840760,-500.0,0.00016438,2,"2026-01-31T19:30:40.760",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160430,1769887840771,-500.0,0.00016438,2,"2026-01-31T19:30:40.771",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160431,1769887840782,-500.0,0.00016438,2,"2026-01-31T19:30:40.782",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160433,1769887840793,-500.0,0.00016438,2,"2026-01-31T19:30:40.793",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160434,1769887840803,-800.0,0.00016438,2,"2026-01-31T19:30:40.803",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160436,1769887840816,-200.0,0.00016448,2,"2026-01-31T19:30:40.816",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160437,1769887840825,-626.6,0.00016449,2,"2026-01-31T19:30:40.825",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160439,1769887840835,-556.93,0.00016458,2,"2026-01-31T19:30:40.835",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160440,1769887840844,-626.6,0.00016499,2,"2026-01-31T19:30:40.844",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160441,1769887840854,-363.0,0.00016675,2,"2026-01-31T19:30:40.854",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160443,1769887840864,-1279.265,0.00016715,2,"2026-01-31T19:30:40.864",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160444,1769887840873,-1205.0,0.00016715,2,"2026-01-31T19:30:40.873",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160445,1769887840883,-917.0,0.00016715,2,"2026-01-31T19:30:40.883",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160447,1769887840893,-761.191,0.00016715,2,"2026-01-31T19:30:40.893",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160448,1769887840902,-1410.0,0.00016715,2,"2026-01-31T19:30:40.902",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160450,1769887840911,-3485.571,0.00016715,2,"2026-01-31T19:30:40.911",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160451,1769887840921,-321.52629142,0.00016774,2,"2026-01-31T19:30:40.921",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160452,1769887840931,-1000.0,0.00016786,2,"2026-01-31T19:30:40.931",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160453,1769887840941,-566.02,0.00016919,2,"2026-01-31T19:30:40.941",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160454,1769887840951,-1000.0,0.00016921,2,"2026-01-31T19:30:40.951",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160455,1769887840960,-502.01156018,0.00016921,2,"2026-01-31T19:30:40.960",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160456,1769887840969,-500.0,0.00016921,2,"2026-01-31T19:30:40.969",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160457,1769887840979,-500.0,0.00016921,2,"2026-01-31T19:30:40.979",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160458,1769887840989,-500.0,0.00016921,2,"2026-01-31T19:30:40.989",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160459,1769887840999,-1001.14361615,0.00016921,2,"2026-01-31T19:30:40.999",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160460,1769887841009,-958.00640898,0.00016921,2,"2026-01-31T19:30:41.009",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160462,1769887841022,-501.84097884,0.00016921,2,"2026-01-31T19:30:41.022",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160474,1769887841286,-1000.0,0.00016921,2,"2026-01-31T19:30:41.286",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160475,1769887841297,-1000.0,0.00016921,2,"2026-01-31T19:30:41.297",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160476,1769887841307,-1000.0,0.00016921,2,"2026-01-31T19:30:41.307",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160478,1769887841317,-1002.08732656,0.00016921,2,"2026-01-31T19:30:41.317",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160479,1769887841330,-200.0,0.00016983,2,"2026-01-31T19:30:41.330",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160481,1769887841342,-151.0,0.00016997,2,"2026-01-31T19:30:41.342",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160482,1769887841351,-36774.54575627,0.00017,2,"2026-01-31T19:30:41.351",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160483,1769887841361,-1099.85037869,0.00017188,2,"2026-01-31T19:30:41.361",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160485,1769887841371,-2902.52255069,0.00017188,2,"2026-01-31T19:30:41.371",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160486,1769887841381,-5120.39382641,0.00017188,2,"2026-01-31T19:30:41.381",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160488,1769887841390,-7659.80293367,0.00017188,2,"2026-01-31T19:30:41.390",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160489,1769887841399,-867.0,0.0001736,2,"2026-01-31T19:30:41.399",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160490,1769887841411,-2351.0,0.00017371,2,"2026-01-31T19:30:41.411",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160492,1769887841420,-1000.0,0.00017393,2,"2026-01-31T19:30:41.420",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160493,1769887841430,-271.46575438,0.0001741,2,"2026-01-31T19:30:41.430",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160495,1769887841439,-185.57491725,0.00017468,2,"2026-01-31T19:30:41.439",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160496,1769887841448,-975.39944629,0.00017468,2,"2026-01-31T19:30:41.448",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160497,1769887841459,-10656.14041061,0.000175,3,"2026-01-31T19:30:41.459",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160499,1769887841468,-193.0,0.00017509,2,"2026-01-31T19:30:41.468",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160500,1769887841478,-311.48,0.00017537,2,"2026-01-31T19:30:41.478",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160501,1769887841487,-182.99387462,0.0001764,2,"2026-01-31T19:30:41.487",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160503,1769887841496,-838.0,0.0001768,2,"2026-01-31T19:30:41.496",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160504,1769887841506,-193.0,0.00017683,2,"2026-01-31T19:30:41.506",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160506,1769887841515,-482.883945,0.00017699,2,"2026-01-31T19:30:41.515",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160507,1769887841524,-1489.12501748,0.00017699,2,"2026-01-31T19:30:41.524",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160508,1769887841536,-150.0,0.00017699,2,"2026-01-31T19:30:41.536",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160510,1769887841547,-150.32979276,0.00017699,2,"2026-01-31T19:30:41.547",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160511,1769887841556,-150.0,0.00017699,2,"2026-01-31T19:30:41.556",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160513,1769887841566,-152.52488602,0.00017699,2,"2026-01-31T19:30:41.566",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160514,1769887841576,-150.09850567,0.00017699,2,"2026-01-31T19:30:41.576",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160515,1769887841585,-150.0,0.00017699,2,"2026-01-31T19:30:41.585",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160517,1769887841595,-150.0,0.00017699,2,"2026-01-31T19:30:41.595",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160518,1769887841605,-150.96565967,0.00017699,2,"2026-01-31T19:30:41.605",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160519,1769887841614,-150.0,0.00017699,2,"2026-01-31T19:30:41.614",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160521,1769887841623,-150.0,0.00017699,2,"2026-01-31T19:30:41.623",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160522,1769887841634,-500.0,0.00017699,2,"2026-01-31T19:30:41.634",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160524,1769887841643,-500.0,0.00017699,2,"2026-01-31T19:30:41.643",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160525,1769887841653,-500.0,0.00017699,2,"2026-01-31T19:30:41.653",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160526,1769887841662,-500.0,0.00017699,2,"2026-01-31T19:30:41.662",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160528,1769887841672,-150.0,0.00017699,2,"2026-01-31T19:30:41.672",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160529,1769887841681,-500.0,0.00017699,2,"2026-01-31T19:30:41.681",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160530,1769887841692,-500.0,0.00017699,2,"2026-01-31T19:30:41.692",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160532,1769887841702,-500.0,0.00017699,2,"2026-01-31T19:30:41.702",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160533,1769887841711,-500.0,0.00017699,2,"2026-01-31T19:30:41.711",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160534,1769887841720,-500.0,0.00017699,2,"2026-01-31T19:30:41.720",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160536,1769887841730,-500.0,0.00017699,2,"2026-01-31T19:30:41.730",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160537,1769887841740,-500.0,0.00017699,2,"2026-01-31T19:30:41.740",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160539,1769887841749,-500.0,0.00017699,2,"2026-01-31T19:30:41.749",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160540,1769887841759,-150.0,0.00017699,2,"2026-01-31T19:30:41.759",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160541,1769887841768,-150.0,0.00017699,2,"2026-01-31T19:30:41.768",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160543,1769887841777,-150.0,0.00017699,2,"2026-01-31T19:30:41.777",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160544,1769887841787,-500.0,0.00017699,2,"2026-01-31T19:30:41.787",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160546,1769887841798,-150.0,0.00017699,2,"2026-01-31T19:30:41.798",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160547,1769887841808,-500.0,0.00017699,2,"2026-01-31T19:30:41.808",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160548,1769887841817,-500.0,0.00017699,2,"2026-01-31T19:30:41.817",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160550,1769887841826,-165.88836911,0.00017699,2,"2026-01-31T19:30:41.826",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160551,1769887841836,-150.0,0.00017699,2,"2026-01-31T19:30:41.836",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160552,1769887841846,-500.0,0.00017699,2,"2026-01-31T19:30:41.846",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160554,1769887841855,-500.0,0.00017699,2,"2026-01-31T19:30:41.855",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160555,1769887841865,-500.0,0.00017699,2,"2026-01-31T19:30:41.865",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160557,1769887841874,-500.0,0.00017699,2,"2026-01-31T19:30:41.874",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160558,1769887841884,-500.0,0.00017699,2,"2026-01-31T19:30:41.884",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160559,1769887841894,-150.0,0.00017699,2,"2026-01-31T19:30:41.894",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160561,1769887841904,-150.0,0.00017699,2,"2026-01-31T19:30:41.904",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160562,1769887841915,-3998.294,0.00017708,2,"2026-01-31T19:30:41.915",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160564,1769887841932,-566.02,0.00017725,2,"2026-01-31T19:30:41.932",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160565,1769887841944,-2571.704,0.00017734,2,"2026-01-31T19:30:41.944",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160567,1769887841954,-249.34,0.00017734,2,"2026-01-31T19:30:41.954",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160568,1769887841964,-150.0,0.00017754,2,"2026-01-31T19:30:41.964",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160570,1769887841975,-150.0,0.00017754,2,"2026-01-31T19:30:41.975",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160571,1769887841984,-500.0,0.00017754,2,"2026-01-31T19:30:41.984",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160572,1769887841993,-500.0,0.00017754,2,"2026-01-31T19:30:41.993",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160574,1769887842003,-500.0,0.00017754,2,"2026-01-31T19:30:42.003",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160575,1769887842012,-150.0,0.00017754,2,"2026-01-31T19:30:42.012",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160576,1769887842021,-500.0,0.00017754,2,"2026-01-31T19:30:42.021",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160578,1769887842031,-500.0,0.00017754,2,"2026-01-31T19:30:42.031",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160579,1769887842041,-500.0,0.00017754,2,"2026-01-31T19:30:42.041",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160581,1769887842051,-500.0,0.00017754,2,"2026-01-31T19:30:42.051",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160582,1769887842060,-500.0,0.00017754,2,"2026-01-31T19:30:42.060",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160583,1769887842069,-500.0,0.00017754,2,"2026-01-31T19:30:42.069",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160585,1769887842080,-500.0,0.00017754,2,"2026-01-31T19:30:42.080",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160586,1769887842089,-500.0,0.00017754,2,"2026-01-31T19:30:42.089",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160588,1769887842098,-500.0,0.00017754,2,"2026-01-31T19:30:42.098",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160589,1769887842107,-150.0,0.00017754,2,"2026-01-31T19:30:42.107",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160590,1769887842116,-150.0,0.00017754,2,"2026-01-31T19:30:42.116",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160592,1769887842125,-500.0,0.00017754,2,"2026-01-31T19:30:42.125",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160593,1769887842134,-202.27114537,0.00017754,2,"2026-01-31T19:30:42.134",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160595,1769887842143,-500.0,0.00017754,2,"2026-01-31T19:30:42.143",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160596,1769887842152,-500.0,0.00017754,2,"2026-01-31T19:30:42.152",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160597,1769887842161,-500.0,0.00017754,2,"2026-01-31T19:30:42.161",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160599,1769887842170,-500.0,0.00017754,2,"2026-01-31T19:30:42.170",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160600,1769887842179,-500.0,0.00017754,2,"2026-01-31T19:30:42.179",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160601,1769887842188,-500.0,0.00017754,2,"2026-01-31T19:30:42.188",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160603,1769887842201,-500.0,0.00017754,2,"2026-01-31T19:30:42.201",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160604,1769887842211,-1580.42,0.00017798,2,"2026-01-31T19:30:42.211",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160606,1769887842220,-168.05,0.00017799,3,"2026-01-31T19:30:42.220",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160607,1769887842230,-1210.7608,0.000178,2,"2026-01-31T19:30:42.230",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160609,1769887842241,-349.66808077,0.00017808,2,"2026-01-31T19:30:42.241",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160610,1769887842251,-349.33525175,0.00017808,2,"2026-01-31T19:30:42.251",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160611,1769887842261,-210.93089075,0.00017808,2,"2026-01-31T19:30:42.261",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160613,1769887842270,-500.0,0.00017808,2,"2026-01-31T19:30:42.270",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160614,1769887842280,-500.0,0.00017808,2,"2026-01-31T19:30:42.280",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160616,1769887842289,-626.09705533,0.00017808,2,"2026-01-31T19:30:42.289",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160617,1769887842299,-150.0,0.00017809,2,"2026-01-31T19:30:42.299",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160618,1769887842308,-150.0,0.00017809,2,"2026-01-31T19:30:42.308",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160620,1769887842318,-303.9607539,0.00017809,2,"2026-01-31T19:30:42.318",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160621,1769887842327,-500.0,0.00017809,2,"2026-01-31T19:30:42.327",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160622,1769887842339,-500.0,0.00017809,2,"2026-01-31T19:30:42.339",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160624,1769887842349,-155.37592128,0.00017809,2,"2026-01-31T19:30:42.349",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160625,1769887842359,-150.0,0.00017809,2,"2026-01-31T19:30:42.359",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160626,1769887842368,-500.0,0.00017809,2,"2026-01-31T19:30:42.368",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160628,1769887842379,-500.0,0.00017809,2,"2026-01-31T19:30:42.379",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160629,1769887842390,-327.45236989,0.00017809,2,"2026-01-31T19:30:42.390",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160631,1769887842399,-304.95816503,0.00017809,2,"2026-01-31T19:30:42.399",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160632,1769887842409,-500.0,0.00017809,2,"2026-01-31T19:30:42.409",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160634,1769887842421,-500.0,0.00017809,2,"2026-01-31T19:30:42.421",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160635,1769887842433,-500.0,0.00017809,2,"2026-01-31T19:30:42.433",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160636,1769887842443,-500.0,0.00017809,2,"2026-01-31T19:30:42.443",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160638,1769887842452,-150.0,0.00017809,2,"2026-01-31T19:30:42.452",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160639,1769887842461,-150.0,0.00017809,2,"2026-01-31T19:30:42.461",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160641,1769887842470,-500.0,0.00017809,2,"2026-01-31T19:30:42.470",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160642,1769887842479,-276.0,0.00017809,2,"2026-01-31T19:30:42.479",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160644,1769887842493,-500.0,0.00017809,2,"2026-01-31T19:30:42.493",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160645,1769887842502,-500.0,0.00017809,2,"2026-01-31T19:30:42.502",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160646,1769887842512,-500.0,0.00017809,2,"2026-01-31T19:30:42.512",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160648,1769887842522,-500.0,0.00017809,2,"2026-01-31T19:30:42.522",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160649,1769887842532,-500.0,0.00017809,2,"2026-01-31T19:30:42.532",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160651,1769887842542,-500.0,0.00017809,2,"2026-01-31T19:30:42.542",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160652,1769887842552,-344.73963,0.0001782,2,"2026-01-31T19:30:42.552",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160653,1769887842562,-344.73964,0.0001782,2,"2026-01-31T19:30:42.562",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160655,1769887842572,-160.5640679,0.00017863,2,"2026-01-31T19:30:42.572",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160656,1769887842581,-500.0,0.00017863,2,"2026-01-31T19:30:42.581",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160658,1769887842591,-500.0,0.00017863,2,"2026-01-31T19:30:42.591",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160659,1769887842600,-500.0,0.00017863,2,"2026-01-31T19:30:42.600",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160660,1769887842611,-500.0,0.00017863,2,"2026-01-31T19:30:42.611",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160662,1769887842621,-500.0,0.00017863,2,"2026-01-31T19:30:42.621",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160663,1769887842631,-150.0,0.00017863,2,"2026-01-31T19:30:42.631",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160664,1769887842641,-167.00428847,0.00017863,2,"2026-01-31T19:30:42.641",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160666,1769887842651,-500.0,0.00017863,2,"2026-01-31T19:30:42.651",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160667,1769887842661,-456.00668155,0.00017863,2,"2026-01-31T19:30:42.661",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160669,1769887842671,-300.0,0.00017863,2,"2026-01-31T19:30:42.671",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160670,1769887842681,-500.0,0.00017863,2,"2026-01-31T19:30:42.681",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160671,1769887842691,-500.0,0.00017863,2,"2026-01-31T19:30:42.691",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160673,1769887842701,-500.0,0.00017863,2,"2026-01-31T19:30:42.701",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160674,1769887842711,-356.49262125,0.00017863,2,"2026-01-31T19:30:42.711",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160677,1769887842721,-21181.47286636,0.00017873,2,"2026-01-31T19:30:42.721",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160678,1769887842731,-21181.47286629,0.00017876,2,"2026-01-31T19:30:42.731",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160681,1769887842741,-500.0,0.00017899,2,"2026-01-31T19:30:42.741",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160682,1769887842750,-483.86808874,0.000179,2,"2026-01-31T19:30:42.750",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160683,1769887842760,-10000.0,0.000179,2,"2026-01-31T19:30:42.760",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160685,1769887842769,-435.62908428,0.000179,2,"2026-01-31T19:30:42.769",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160686,1769887842778,-1000.0,0.000179,2,"2026-01-31T19:30:42.778",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160687,1769887842788,-1000.0,0.000179,2,"2026-01-31T19:30:42.788",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160689,1769887842799,-1000.0,0.000179,2,"2026-01-31T19:30:42.799",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160690,1769887842809,-1000.0,0.000179,2,"2026-01-31T19:30:42.809",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160691,1769887842819,-861.016,0.000179,2,"2026-01-31T19:30:42.819",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160693,1769887842829,-738.86121046,0.000179,2,"2026-01-31T19:30:42.829",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160694,1769887842839,-2064.78460804,0.000179,2,"2026-01-31T19:30:42.839",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160696,1769887842849,-599.96498292,0.000179,2,"2026-01-31T19:30:42.849",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160697,1769887842859,-252.02770968,0.00017903,2,"2026-01-31T19:30:42.859",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160698,1769887842870,-1000.0,0.00017908,2,"2026-01-31T19:30:42.870",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160700,1769887842884,-453.45714762,0.00017918,2,"2026-01-31T19:30:42.884",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160701,1769887842894,-500.0,0.00017918,2,"2026-01-31T19:30:42.894",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160703,1769887842904,-490.30508411,0.00017918,2,"2026-01-31T19:30:42.904",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160704,1769887842915,-500.0,0.00017918,2,"2026-01-31T19:30:42.915",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160705,1769887842925,-500.0,0.00017918,2,"2026-01-31T19:30:42.925",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160707,1769887842935,-150.0,0.00017918,2,"2026-01-31T19:30:42.935",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160708,1769887842945,-300.0,0.00017918,2,"2026-01-31T19:30:42.945",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160709,1769887842956,-450.0,0.00017918,2,"2026-01-31T19:30:42.956",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160711,1769887842966,-500.0,0.00017918,2,"2026-01-31T19:30:42.966",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160712,1769887842977,-500.0,0.00017918,2,"2026-01-31T19:30:42.977",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160714,1769887842997,-1000.0,0.0001794,2,"2026-01-31T19:30:42.997",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160715,1769887843016,-1000.0,0.0001794,2,"2026-01-31T19:30:43.016",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160716,1769887843034,-1000.0,0.0001794,2,"2026-01-31T19:30:43.034",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160718,1769887843048,-1000.0,0.0001794,2,"2026-01-31T19:30:43.048",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160719,1769887843058,-1000.0,0.0001794,2,"2026-01-31T19:30:43.058",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160721,1769887843069,-1496.485,0.00017969,2,"2026-01-31T19:30:43.069",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160722,1769887843079,-1000.0,0.00017969,2,"2026-01-31T19:30:43.079",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160723,1769887843089,-827.266,0.00017969,2,"2026-01-31T19:30:43.089",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160725,1769887843098,-500.0,0.00017973,2,"2026-01-31T19:30:43.098",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160726,1769887843108,-502.15998223,0.00017973,2,"2026-01-31T19:30:43.108",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160727,1769887843117,-500.0,0.00017973,2,"2026-01-31T19:30:43.117",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160729,1769887843127,-500.0,0.00017973,2,"2026-01-31T19:30:43.127",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160730,1769887843137,-500.0,0.00017973,2,"2026-01-31T19:30:43.137",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160732,1769887843148,-335.25607575,0.00017973,2,"2026-01-31T19:30:43.148",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160733,1769887843157,-500.0,0.00017973,2,"2026-01-31T19:30:43.157",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160734,1769887843167,-176.76997938,0.00017973,2,"2026-01-31T19:30:43.167",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160736,1769887843176,-500.0,0.00017973,2,"2026-01-31T19:30:43.176",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160737,1769887843186,-464.09949899,0.00017973,2,"2026-01-31T19:30:43.186",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160738,1769887843195,-500.0,0.00017973,2,"2026-01-31T19:30:43.195",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160740,1769887843205,-500.0,0.00017973,2,"2026-01-31T19:30:43.205",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160741,1769887843215,-500.0,0.00017973,2,"2026-01-31T19:30:43.215",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160743,1769887843225,-500.0,0.00017973,2,"2026-01-31T19:30:43.225",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160744,1769887843235,-500.0,0.00017973,2,"2026-01-31T19:30:43.235",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160745,1769887843245,-502.44429427,0.00017973,2,"2026-01-31T19:30:43.245",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160747,1769887843255,-500.0,0.00017973,2,"2026-01-31T19:30:43.255",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160748,1769887843264,-500.0,0.00017973,2,"2026-01-31T19:30:43.264",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160749,1769887843275,-500.0,0.00017973,2,"2026-01-31T19:30:43.275",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160750,1769887843284,-500.0,0.00017973,2,"2026-01-31T19:30:43.284",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160751,1769887843299,-500.0,0.00017973,2,"2026-01-31T19:30:43.299",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160752,1769887843309,-500.0,0.00017973,2,"2026-01-31T19:30:43.309",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160753,1769887843319,-500.0,0.00017973,2,"2026-01-31T19:30:43.319",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160754,1769887843329,-388.74266754,0.00017973,2,"2026-01-31T19:30:43.329",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160755,1769887843341,-500.0,0.00017973,2,"2026-01-31T19:30:43.341",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160756,1769887843352,-500.0,0.00017973,2,"2026-01-31T19:30:43.352",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160757,1769887843362,-500.0,0.00017973,2,"2026-01-31T19:30:43.362",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160759,1769887843372,-150.0,0.00017973,2,"2026-01-31T19:30:43.372",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160760,1769887843383,-1580.42,0.0001798,2,"2026-01-31T19:30:43.383",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160762,1769887843392,-151.0,0.00017987,2,"2026-01-31T19:30:43.392",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160763,1769887843402,-1580.42,0.0001799,2,"2026-01-31T19:30:43.402",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160764,1769887843414,-60281.80035345,0.0001799,3,"2026-01-31T19:30:43.414",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160766,1769887843423,-176.76695091,0.0001799,2,"2026-01-31T19:30:43.423",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160767,1769887843433,-1580.42,0.0001799,2,"2026-01-31T19:30:43.433",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160769,1769887843443,-1580.42,0.0001799,2,"2026-01-31T19:30:43.443",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160770,1769887843453,-151.0,0.00017997,2,"2026-01-31T19:30:43.453",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160771,1769887843463,-389.3875097,0.00017999,5,"2026-01-31T19:30:43.463",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160774,1769887843473,-155.766,0.00017999,2,"2026-01-31T19:30:43.473",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160776,1769887843483,-500.0,0.00017999,2,"2026-01-31T19:30:43.483",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160779,1769887843493,-198.84886007,0.00017999,2,"2026-01-31T19:30:43.493",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160782,1769887843503,-500.0,0.00017999,2,"2026-01-31T19:30:43.503",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160784,1769887843513,-500.0,0.00017999,2,"2026-01-31T19:30:43.513",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160789,1769887843523,-500.0,0.00017999,2,"2026-01-31T19:30:43.523",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160791,1769887843533,-500.0,0.00017999,2,"2026-01-31T19:30:43.533",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160792,1769887843543,-500.0,0.00017999,2,"2026-01-31T19:30:43.543",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160794,1769887843553,-326.00819699,0.00017999,2,"2026-01-31T19:30:43.553",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160795,1769887843563,-500.0,0.00017999,2,"2026-01-31T19:30:43.563",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160797,1769887843573,-500.0,0.00017999,2,"2026-01-31T19:30:43.573",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160799,1769887843583,-500.0,0.00017999,2,"2026-01-31T19:30:43.583",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160800,1769887843593,-500.0,0.00017999,2,"2026-01-31T19:30:43.593",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160802,1769887843603,-500.0,0.00017999,2,"2026-01-31T19:30:43.603",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160803,1769887843612,-500.0,0.00017999,2,"2026-01-31T19:30:43.612",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160805,1769887843623,-500.0,0.00017999,2,"2026-01-31T19:30:43.623",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160806,1769887843633,-500.0,0.00017999,2,"2026-01-31T19:30:43.633",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160807,1769887843643,-500.0,0.00017999,2,"2026-01-31T19:30:43.643",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160809,1769887843653,-500.0,0.00017999,2,"2026-01-31T19:30:43.653",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160810,1769887843662,-500.0,0.00017999,2,"2026-01-31T19:30:43.662",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160811,1769887843672,-500.0,0.00017999,2,"2026-01-31T19:30:43.672",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160813,1769887843681,-519.62703884,0.00017999,2,"2026-01-31T19:30:43.681",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160814,1769887843691,-300.0,0.00017999,2,"2026-01-31T19:30:43.691",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160815,1769887843701,-500.0,0.00017999,2,"2026-01-31T19:30:43.701",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160817,1769887843711,-500.0,0.00017999,2,"2026-01-31T19:30:43.711",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160818,1769887843720,-511.34371509,0.00017999,2,"2026-01-31T19:30:43.720",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160819,1769887843730,-500.0,0.00017999,2,"2026-01-31T19:30:43.730",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160821,1769887843740,-304.99058322,0.00017999,2,"2026-01-31T19:30:43.740",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160822,1769887843750,-500.0,0.00017999,2,"2026-01-31T19:30:43.750",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160824,1769887843760,-500.0,0.00017999,2,"2026-01-31T19:30:43.760",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160825,1769887843770,-500.0,0.00017999,2,"2026-01-31T19:30:43.770",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160826,1769887843779,-500.0,0.00017999,2,"2026-01-31T19:30:43.779",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160828,1769887843789,-500.0,0.00017999,2,"2026-01-31T19:30:43.789",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160829,1769887843800,-500.0,0.00017999,2,"2026-01-31T19:30:43.800",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160830,1769887843810,-469.89392629,0.00017999,2,"2026-01-31T19:30:43.810",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160832,1769887843820,-500.0,0.00017999,2,"2026-01-31T19:30:43.820",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160833,1769887843830,-500.0,0.00017999,2,"2026-01-31T19:30:43.830",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160834,1769887843840,-500.0,0.00017999,2,"2026-01-31T19:30:43.840",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160836,1769887843852,-500.0,0.00017999,2,"2026-01-31T19:30:43.852",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160837,1769887843862,-500.0,0.00017999,2,"2026-01-31T19:30:43.862",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160839,1769887843873,-500.0,0.00017999,2,"2026-01-31T19:30:43.873",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160840,1769887843883,-500.0,0.00017999,2,"2026-01-31T19:30:43.883",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160841,1769887843895,-500.0,0.00017999,2,"2026-01-31T19:30:43.895",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160843,1769887843904,-500.0,0.00017999,2,"2026-01-31T19:30:43.904",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160844,1769887843913,-626.22468569,0.00017999,2,"2026-01-31T19:30:43.913",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160846,1769887843923,-300.0,0.00017999,2,"2026-01-31T19:30:43.923",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160847,1769887843933,-724.96374107,0.00017999,2,"2026-01-31T19:30:43.933",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160848,1769887843942,-500.0,0.00017999,2,"2026-01-31T19:30:43.942",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160850,1769887843951,-500.0,0.00017999,2,"2026-01-31T19:30:43.951",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160851,1769887843961,-449.0179094,0.00017999,2,"2026-01-31T19:30:43.961",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160852,1769887843971,-5092.0,0.00018,2,"2026-01-31T19:30:43.971",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160854,1769887843981,-1000.0,0.00018,2,"2026-01-31T19:30:43.981",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160855,1769887843991,-688253.64556689,0.00018,2,"2026-01-31T19:30:43.991",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160858,1769887844049,-413515.31537723,0.00018,2,"2026-01-31T19:30:44.049",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160860,1769887844070,-4337.20429625,0.00018,2,"2026-01-31T19:30:44.070",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160862,1769887844086,-8655.84279121,0.00018,2,"2026-01-31T19:30:44.086",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160863,1769887844098,-619544.17948795,0.00018,2,"2026-01-31T19:30:44.098",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160865,1769887844114,-5367.84782415,0.00018,2,"2026-01-31T19:30:44.114",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160866,1769887844126,-1342.66,0.00018,2,"2026-01-31T19:30:44.126",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160868,1769887844138,-1075.0,0.00018,2,"2026-01-31T19:30:44.138",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160869,1769887844153,-8350.00000001,0.00018,2,"2026-01-31T19:30:44.153",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160881,1769887844447,-151.0,0.00016085,2,"2026-01-31T19:30:44.447",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160882,1769887844458,-121.86169127,0.00017879,2,"2026-01-31T19:30:44.458",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160884,1769887844470,-1015.23511657,0.00017879,2,"2026-01-31T19:30:44.470",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160886,1769887844492,-663.5652,0.00017879,2,"2026-01-31T19:30:44.492",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160887,1769887844504,-453.78726213,0.00017879,2,"2026-01-31T19:30:44.504",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160964,1769887846036,-17503.46991819,0.00017879,2,"2026-01-31T19:30:46.036",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160967,1769887846090,-1423.55367813,0.00017879,2,"2026-01-31T19:30:46.090",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160969,1769887846100,-212.21632187,0.00018,2,"2026-01-31T19:30:46.100",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160970,1769887846111,-79410.58456883,0.00018,2,"2026-01-31T19:30:46.111",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160972,1769887846143,-2930.92704206,0.00018,2,"2026-01-31T19:30:46.143",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160974,1769887846155,-4305.5,0.00018,2,"2026-01-31T19:30:46.155",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160975,1769887846167,-1672.0,0.00018,2,"2026-01-31T19:30:46.167",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160978,1769887846199,-1562.22,0.00018,2,"2026-01-31T19:30:46.199",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404160979,1769887846211,-900000.0,0.00018,2,"2026-01-31T19:30:46.211",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404161850,1769888139102,-150.0,0.00014256,2,"2026-01-31T19:35:39.102",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404161851,1769888139131,-67.88882162,0.00014256,2,"2026-01-31T19:35:39.131",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404161894,1769888318606,1541414.42822605,0.00043497,30,"2026-01-31T19:38:38.606",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404161973,1769888869843,-821.2052,0.00013852,2,"2026-01-31T19:47:49.843",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404161974,1769888869886,-525.1224042,0.00013852,2,"2026-01-31T19:47:49.886",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404161975,1769888869906,-188.0,0.00013852,2,"2026-01-31T19:47:49.906",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404161976,1769888869929,-300.0,0.00013852,2,"2026-01-31T19:47:49.929",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404161977,1769888869956,-8856.44,0.00013853,2,"2026-01-31T19:47:49.956",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404161978,1769888869977,-821.2052,0.00014057,2,"2026-01-31T19:47:49.977",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404161979,1769888869996,-150.0,0.00014156,2,"2026-01-31T19:47:49.996",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404161986,1769888881795,150.0,0.00014156,2,"2026-01-31T19:48:01.795",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162014,1769888924333,2705.86758109,0.00014156,2,"2026-01-31T19:48:44.333",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162016,1769888941572,300.0,0.00014156,2,"2026-01-31T19:49:01.572",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162053,1769889001709,300.0,0.00014156,2,"2026-01-31T19:50:01.709",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162054,1769889010579,15204.51441471,0.00014057,2,"2026-01-31T19:50:10.579",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162067,1769889032158,-814.47785732,0.00014047,2,"2026-01-31T19:50:32.158",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162068,1769889032212,-1292.2457146,0.00014047,2,"2026-01-31T19:50:32.212",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162069,1769889032223,-580.34642808,0.00014047,2,"2026-01-31T19:50:32.223",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162070,1769889032233,-3059.27266429,0.00014057,2,"2026-01-31T19:50:32.233",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162071,1769889032266,-26178.91773779,0.00014057,2,"2026-01-31T19:50:32.266",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162072,1769889032277,-1498.41572974,0.00014057,2,"2026-01-31T19:50:32.277",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162073,1769889032320,-776.97,0.00014057,2,"2026-01-31T19:50:32.320",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162074,1769889032331,-275243.84382755,0.00014057,2,"2026-01-31T19:50:32.331",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162075,1769889032342,-725.51791675,0.00014057,2,"2026-01-31T19:50:32.342",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162076,1769889032353,-2229.71779747,0.00014057,2,"2026-01-31T19:50:32.353",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162077,1769889032364,-856.63891136,0.00014057,2,"2026-01-31T19:50:32.364",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162624,1769889038091,-823.70099772,0.00014057,2,"2026-01-31T19:50:38.091",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162631,1769889038146,-505.0,0.00014057,2,"2026-01-31T19:50:38.146",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162638,1769889038202,-3419.43099117,0.00014057,2,"2026-01-31T19:50:38.202",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162640,1769889038214,-20708.56461446,0.00014057,2,"2026-01-31T19:50:38.214",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162642,1769889038226,-1859.63399699,0.00014057,2,"2026-01-31T19:50:38.226",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162644,1769889038235,-267.0,0.00014157,2,"2026-01-31T19:50:38.235",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162646,1769889038244,-500.0,0.00014256,2,"2026-01-31T19:50:38.244",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162648,1769889038253,-500.0,0.00014256,2,"2026-01-31T19:50:38.253",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162650,1769889038263,-255.0,0.00015274,2,"2026-01-31T19:50:38.263",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162652,1769889038272,-370.29659013,0.00015506,2,"2026-01-31T19:50:38.272",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162655,1769889038284,-49.70340987,0.00015506,2,"2026-01-31T19:50:38.284",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162657,1769889038293,-151.0,0.00015688,2,"2026-01-31T19:50:38.293",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162659,1769889038303,-151.0,0.0001569,2,"2026-01-31T19:50:38.303",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162661,1769889038314,-1208.85571587,0.00016122,2,"2026-01-31T19:50:38.314",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162663,1769889038326,-340.14428413,0.00016122,2,"2026-01-31T19:50:38.326",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162665,1769889038335,-439.0,0.00016154,2,"2026-01-31T19:50:38.335",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162667,1769889038344,-1600.0,0.00016173,2,"2026-01-31T19:50:38.344",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162669,1769889038354,-285.32177205,0.00016227,2,"2026-01-31T19:50:38.354",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162671,1769889038365,-1214.67822795,0.00016227,2,"2026-01-31T19:50:38.365",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162673,1769889038375,-92.18163525,0.0001627,2,"2026-01-31T19:50:38.375",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162676,1769889038391,-315.16646615,0.0001627,2,"2026-01-31T19:50:38.391",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162678,1769889038402,-241.6518986,0.0001627,2,"2026-01-31T19:50:38.402",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162680,1769889038412,-1927.0,0.00016303,2,"2026-01-31T19:50:38.412",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162682,1769889038422,-423.0,0.00016335,2,"2026-01-31T19:50:38.422",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162684,1769889038431,-9720.73,0.00016336,2,"2026-01-31T19:50:38.431",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162686,1769889038440,-150.0,0.00016349,2,"2026-01-31T19:50:38.440",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162688,1769889038449,-871.0,0.00016368,2,"2026-01-31T19:50:38.449",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162690,1769889038458,-277.05796279,0.00016373,2,"2026-01-31T19:50:38.458",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162692,1769889038468,-500.0,0.00016373,2,"2026-01-31T19:50:38.468",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162694,1769889038478,-500.0,0.00016373,2,"2026-01-31T19:50:38.478",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162696,1769889038487,-500.0,0.00016373,2,"2026-01-31T19:50:38.487",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162698,1769889038496,-594.19923035,0.00016373,2,"2026-01-31T19:50:38.496",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162700,1769889038506,-500.0,0.00016373,2,"2026-01-31T19:50:38.506",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162702,1769889038516,-500.0,0.00016373,2,"2026-01-31T19:50:38.516",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162704,1769889038526,-500.0,0.00016373,2,"2026-01-31T19:50:38.526",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162706,1769889038535,-1011.19,0.00016377,2,"2026-01-31T19:50:38.535",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162708,1769889038545,-1000.0,0.00016386,2,"2026-01-31T19:50:38.545",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162710,1769889038555,-433.0,0.00016478,2,"2026-01-31T19:50:38.555",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162712,1769889038567,-500.0,0.00016552,2,"2026-01-31T19:50:38.567",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162714,1769889038577,-500.0,0.00016552,2,"2026-01-31T19:50:38.577",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162717,1769889038592,-500.0,0.00016552,2,"2026-01-31T19:50:38.592",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162719,1769889038601,-500.0,0.00016552,2,"2026-01-31T19:50:38.601",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162721,1769889038611,-500.0,0.00016552,2,"2026-01-31T19:50:38.611",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162723,1769889038621,-500.0,0.00016552,2,"2026-01-31T19:50:38.621",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162725,1769889038631,-500.0,0.00016552,2,"2026-01-31T19:50:38.631",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162727,1769889038640,-500.0,0.00016552,2,"2026-01-31T19:50:38.640",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162728,1769889038651,-559.37543892,0.00016552,2,"2026-01-31T19:50:38.651",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162730,1769889038661,-500.0,0.00016552,2,"2026-01-31T19:50:38.661",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162733,1769889038671,-500.0,0.00016552,2,"2026-01-31T19:50:38.671",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162735,1769889038680,-500.0,0.00016552,2,"2026-01-31T19:50:38.680",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162737,1769889038694,-166.56477403,0.00016552,2,"2026-01-31T19:50:38.694",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162739,1769889038703,-9133.01,0.00016553,2,"2026-01-31T19:50:38.703",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162741,1769889038713,-3240.0,0.00016574,2,"2026-01-31T19:50:38.713",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162743,1769889038727,-8807.07167382,0.00016615,2,"2026-01-31T19:50:38.727",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162745,1769889038736,-442.0,0.00016616,2,"2026-01-31T19:50:38.736",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162747,1769889038745,-192.21,0.00016624,2,"2026-01-31T19:50:38.745",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162749,1769889038754,-312.0,0.00016649,2,"2026-01-31T19:50:38.754",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162751,1769889038764,-1706.0,0.00016682,2,"2026-01-31T19:50:38.764",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162753,1769889038774,-167.08,0.00016708,2,"2026-01-31T19:50:38.774",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162755,1769889038783,-219.36,0.00016712,2,"2026-01-31T19:50:38.783",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162757,1769889038792,-1334.0,0.00016715,2,"2026-01-31T19:50:38.792",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162759,1769889038801,-616.0,0.00016715,2,"2026-01-31T19:50:38.801",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162761,1769889038813,-3480.0,0.00016715,2,"2026-01-31T19:50:38.813",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162763,1769889038822,-1410.0,0.00016715,2,"2026-01-31T19:50:38.822",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162765,1769889038832,-1270.0,0.00016715,2,"2026-01-31T19:50:38.832",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162767,1769889038842,-2444.0,0.00016715,2,"2026-01-31T19:50:38.842",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162769,1769889038852,-200.0,0.00016715,2,"2026-01-31T19:50:38.852",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162771,1769889038861,-917.0,0.00016715,2,"2026-01-31T19:50:38.861",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162773,1769889038871,-154.0,0.00016716,2,"2026-01-31T19:50:38.871",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162775,1769889038880,-907.0,0.00016749,2,"2026-01-31T19:50:38.880",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162777,1769889038890,-560.0,0.00016782,2,"2026-01-31T19:50:38.890",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162779,1769889038900,-500.0,0.00016921,2,"2026-01-31T19:50:38.900",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162781,1769889038909,-500.0,0.00016921,2,"2026-01-31T19:50:38.909",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162783,1769889038918,-178.71486858,0.00016921,2,"2026-01-31T19:50:38.918",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162785,1769889038927,-2647.66,0.00016933,2,"2026-01-31T19:50:38.927",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162788,1769889038937,-465.44,0.00016942,2,"2026-01-31T19:50:38.937",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162789,1769889038947,-587.0,0.00016985,2,"2026-01-31T19:50:38.947",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162792,1769889038957,-2287.0,0.00017208,2,"2026-01-31T19:50:38.957",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162794,1769889038966,-500.0,0.00017499,2,"2026-01-31T19:50:38.966",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162796,1769889038976,-226.6135009,0.00017512,2,"2026-01-31T19:50:38.976",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162798,1769889038985,-192.21,0.00017547,2,"2026-01-31T19:50:38.985",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162800,1769889038995,-473.34050397,0.00017582,2,"2026-01-31T19:50:38.995",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162802,1769889039005,-2287.0,0.00017599,2,"2026-01-31T19:50:39.005",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162804,1769889039014,-361.0,0.00017692,2,"2026-01-31T19:50:39.014",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162805,1769889039024,-150.0,0.00017699,2,"2026-01-31T19:50:39.024",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162806,1769889039033,-500.0,0.00017699,2,"2026-01-31T19:50:39.033",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162807,1769889039042,-416.62294432,0.00017699,2,"2026-01-31T19:50:39.042",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162808,1769889039057,-83.37705568,0.00017699,2,"2026-01-31T19:50:39.057",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162809,1769889039068,-500.0,0.00017699,2,"2026-01-31T19:50:39.068",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162810,1769889039078,-150.0,0.00017699,2,"2026-01-31T19:50:39.078",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162811,1769889039087,-2287.0,0.00017716,2,"2026-01-31T19:50:39.087",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162812,1769889039096,-1226.60944355,0.00017744,2,"2026-01-31T19:50:39.096",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162814,1769889039106,-361.0,0.00017752,2,"2026-01-31T19:50:39.106",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162816,1769889039115,-150.0,0.00017754,2,"2026-01-31T19:50:39.115",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162817,1769889039125,-500.0,0.00017754,2,"2026-01-31T19:50:39.125",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162818,1769889039135,-500.0,0.00017754,2,"2026-01-31T19:50:39.135",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162820,1769889039145,-597.0,0.00017754,2,"2026-01-31T19:50:39.145",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162821,1769889039154,-150.0,0.00017754,2,"2026-01-31T19:50:39.154",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162822,1769889039163,-2057.363,0.00017806,2,"2026-01-31T19:50:39.163",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162824,1769889039173,-199.472,0.00017806,2,"2026-01-31T19:50:39.173",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162826,1769889039182,-150.0,0.00017809,2,"2026-01-31T19:50:39.182",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162828,1769889039192,-500.0,0.00017809,2,"2026-01-31T19:50:39.192",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162830,1769889039201,-500.0,0.00017809,2,"2026-01-31T19:50:39.201",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162832,1769889039210,-200.0,0.00017809,2,"2026-01-31T19:50:39.210",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162834,1769889039219,-270.38400083,0.0001782,2,"2026-01-31T19:50:39.219",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162837,1769889039231,-47.31582917,0.0001782,2,"2026-01-31T19:50:39.231",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162839,1769889039239,-317.69984,0.0001782,2,"2026-01-31T19:50:39.239",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162841,1769889039248,-150.0,0.00017863,2,"2026-01-31T19:50:39.248",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162843,1769889039258,-500.0,0.00017863,2,"2026-01-31T19:50:39.258",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162844,1769889039267,-600.0,0.00017863,2,"2026-01-31T19:50:39.267",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162847,1769889039276,-500.0,0.0001789,2,"2026-01-31T19:50:39.276",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162849,1769889039286,-361.0,0.00017894,2,"2026-01-31T19:50:39.286",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162851,1769889039295,-844.98638367,0.00017899,2,"2026-01-31T19:50:39.295",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162936,1769889040207,-510.0794,0.00017899,2,"2026-01-31T19:50:40.207",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162937,1769889040279,-1270.40711633,0.00017899,2,"2026-01-31T19:50:40.279",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162938,1769889040292,-500.0,0.00017899,2,"2026-01-31T19:50:40.292",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162939,1769889040301,-500.0,0.00017899,2,"2026-01-31T19:50:40.301",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162940,1769889040310,-500.0,0.00017899,2,"2026-01-31T19:50:40.310",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162941,1769889040320,-258.22958291,0.00017899,2,"2026-01-31T19:50:40.320",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162942,1769889040329,-500.0,0.00017899,2,"2026-01-31T19:50:40.329",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162943,1769889040339,-14967.5075612,0.00017899,2,"2026-01-31T19:50:40.339",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162944,1769889040348,-387.094471,0.000179,2,"2026-01-31T19:50:40.348",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162945,1769889040357,-373.39635798,0.000179,2,"2026-01-31T19:50:40.357",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162946,1769889040366,-492.5741403,0.000179,2,"2026-01-31T19:50:40.366",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162947,1769889040376,-3640.75259066,0.000179,2,"2026-01-31T19:50:40.376",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162948,1769889040385,-1376.52307204,0.000179,2,"2026-01-31T19:50:40.385",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162949,1769889040394,-500.0,0.000179,2,"2026-01-31T19:50:40.394",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162950,1769889040404,-500.0,0.000179,2,"2026-01-31T19:50:40.404",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162951,1769889040413,-500.0,0.000179,2,"2026-01-31T19:50:40.413",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162952,1769889040422,-500.0,0.000179,2,"2026-01-31T19:50:40.422",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162953,1769889040431,-500.0,0.000179,2,"2026-01-31T19:50:40.431",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162954,1769889040440,-500.0,0.000179,2,"2026-01-31T19:50:40.440",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162955,1769889040449,-500.0,0.000179,2,"2026-01-31T19:50:40.449",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162956,1769889040458,-500.0,0.000179,2,"2026-01-31T19:50:40.458",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162957,1769889040467,-500.0,0.000179,2,"2026-01-31T19:50:40.467",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162958,1769889040476,-500.0,0.000179,2,"2026-01-31T19:50:40.476",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162959,1769889040485,-500.0,0.000179,2,"2026-01-31T19:50:40.485",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162960,1769889040495,-500.0,0.000179,2,"2026-01-31T19:50:40.495",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162961,1769889040505,-500.0,0.000179,2,"2026-01-31T19:50:40.505",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162962,1769889040514,-500.0,0.000179,2,"2026-01-31T19:50:40.514",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162963,1769889040523,-500.0,0.000179,2,"2026-01-31T19:50:40.523",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162964,1769889040532,-500.0,0.000179,2,"2026-01-31T19:50:40.532",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162965,1769889040541,-500.0,0.000179,2,"2026-01-31T19:50:40.541",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162966,1769889040551,-500.0,0.000179,2,"2026-01-31T19:50:40.551",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162967,1769889040560,-500.0,0.000179,2,"2026-01-31T19:50:40.560",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162968,1769889040569,-500.0,0.000179,2,"2026-01-31T19:50:40.569",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162969,1769889040579,-500.0,0.000179,2,"2026-01-31T19:50:40.579",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162970,1769889040588,-500.0,0.000179,2,"2026-01-31T19:50:40.588",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162971,1769889040598,-500.0,0.000179,2,"2026-01-31T19:50:40.598",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162973,1769889040608,-500.0,0.000179,2,"2026-01-31T19:50:40.608",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162974,1769889040619,-500.0,0.000179,2,"2026-01-31T19:50:40.619",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162976,1769889040628,-169.88471788,0.000179,2,"2026-01-31T19:50:40.628",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162977,1769889040637,-296.34540262,0.00017918,2,"2026-01-31T19:50:40.637",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162978,1769889040647,-500.0,0.00017918,2,"2026-01-31T19:50:40.647",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162979,1769889040656,-2687.07,0.00017963,2,"2026-01-31T19:50:40.656",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162980,1769889040665,-361.0,0.00017965,2,"2026-01-31T19:50:40.665",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162981,1769889040675,-7113.0,0.00017973,2,"2026-01-31T19:50:40.675",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162982,1769889040685,-21349.90951212,0.00017973,2,"2026-01-31T19:50:40.685",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162983,1769889040700,-2953.09048788,0.00017973,2,"2026-01-31T19:50:40.700",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162985,1769889040709,-500.0,0.00017973,2,"2026-01-31T19:50:40.709",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162986,1769889040718,-368.88723017,0.00017973,2,"2026-01-31T19:50:40.718",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162987,1769889040727,-500.0,0.00017973,2,"2026-01-31T19:50:40.727",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162988,1769889040738,-494.98211284,0.00017973,2,"2026-01-31T19:50:40.738",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162989,1769889040748,-628.44291984,0.00017973,2,"2026-01-31T19:50:40.748",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162990,1769889040757,-500.0,0.00017973,2,"2026-01-31T19:50:40.757",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162991,1769889040768,-500.0,0.00017973,2,"2026-01-31T19:50:40.768",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162992,1769889040777,-500.0,0.00017973,2,"2026-01-31T19:50:40.777",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162993,1769889040786,-500.0,0.00017973,2,"2026-01-31T19:50:40.786",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162994,1769889040796,-500.0,0.00017973,2,"2026-01-31T19:50:40.796",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162995,1769889040805,-500.0,0.00017973,2,"2026-01-31T19:50:40.805",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162996,1769889040815,-500.0,0.00017973,2,"2026-01-31T19:50:40.815",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162997,1769889040824,-500.0,0.00017973,2,"2026-01-31T19:50:40.824",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162998,1769889040834,-500.0,0.00017973,2,"2026-01-31T19:50:40.834",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404162999,1769889040843,-150.25668222,0.00017973,2,"2026-01-31T19:50:40.843",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404163000,1769889040852,-500.0,0.00017973,2,"2026-01-31T19:50:40.852",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404163001,1769889040862,-500.0,0.00017973,2,"2026-01-31T19:50:40.862",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404163002,1769889040872,-500.0,0.00017973,2,"2026-01-31T19:50:40.872",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404163003,1769889040886,-500.0,0.00017973,2,"2026-01-31T19:50:40.886",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404163004,1769889040895,-500.0,0.00017973,2,"2026-01-31T19:50:40.895",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404163005,1769889040905,-500.0,0.00017973,2,"2026-01-31T19:50:40.905",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404163006,1769889040915,-500.0,0.00017973,2,"2026-01-31T19:50:40.915",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404163007,1769889040924,-300.09,0.00017973,2,"2026-01-31T19:50:40.924",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404163008,1769889040935,-503.36004103,0.00017973,2,"2026-01-31T19:50:40.935",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404163009,1769889040945,-167.98298672,0.00017973,2,"2026-01-31T19:50:40.945",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404163010,1769889040954,-500.0,0.00017973,2,"2026-01-31T19:50:40.954",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404163011,1769889040964,-500.0,0.00017973,2,"2026-01-31T19:50:40.964",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404163012,1769889040973,-500.0,0.00017973,2,"2026-01-31T19:50:40.973",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404163013,1769889040982,-500.0,0.00017973,2,"2026-01-31T19:50:40.982",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404163014,1769889040994,-500.0,0.00017973,2,"2026-01-31T19:50:40.994",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404163015,1769889041004,-500.0,0.00017973,2,"2026-01-31T19:50:41.004",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404163016,1769889041014,-486.15082469,0.00017973,2,"2026-01-31T19:50:41.014",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404163017,1769889041023,-500.0,0.00017973,2,"2026-01-31T19:50:41.023",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404163018,1769889041033,-500.0,0.00017973,2,"2026-01-31T19:50:41.033",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404163019,1769889041042,-500.0,0.00017973,2,"2026-01-31T19:50:41.042",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404163020,1769889041051,-500.0,0.00017973,2,"2026-01-31T19:50:41.051",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404163021,1769889041060,-150.0,0.00017973,2,"2026-01-31T19:50:41.060",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404163022,1769889041071,-150.0,0.00017973,2,"2026-01-31T19:50:41.071",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404163023,1769889041080,-2811.39085713,0.00017981,2,"2026-01-31T19:50:41.080",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404163024,1769889041094,-3654.00264017,0.00017981,2,"2026-01-31T19:50:41.094",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404163025,1769889041104,-302.38589294,0.00017989,2,"2026-01-31T19:50:41.104",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404163026,1769889041113,-235.45305493,0.00017989,2,"2026-01-31T19:50:41.113",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404163027,1769889041125,-264.54694507,0.00017989,2,"2026-01-31T19:50:41.125",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404163028,1769889041135,-377.12879816,0.00017989,2,"2026-01-31T19:50:41.135",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404163029,1769889041144,-149.03373177,0.00017989,2,"2026-01-31T19:50:41.144",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404163030,1769889041159,-332.87000978,0.00017989,2,"2026-01-31T19:50:41.159",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404163031,1769889041168,-500.0,0.00017989,2,"2026-01-31T19:50:41.168",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404163032,1769889041177,-500.0,0.00017989,2,"2026-01-31T19:50:41.177",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404163033,1769889041186,-190.96711797,0.0001799,2,"2026-01-31T19:50:41.186",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404163034,1769889041195,-152.3,0.0001799,2,"2026-01-31T19:50:41.195",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404163035,1769889041204,-152.3,0.0001799,2,"2026-01-31T19:50:41.204",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404163036,1769889041213,-152.3,0.0001799,2,"2026-01-31T19:50:41.213",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404163037,1769889041223,-152.3,0.0001799,2,"2026-01-31T19:50:41.223",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404163038,1769889041232,-152.3,0.0001799,2,"2026-01-31T19:50:41.232",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404163039,1769889041242,-152.3,0.0001799,2,"2026-01-31T19:50:41.242",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404163040,1769889041251,-152.3,0.0001799,2,"2026-01-31T19:50:41.251",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404163041,1769889041261,-152.3,0.0001799,2,"2026-01-31T19:50:41.261",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404163042,1769889041270,-152.3,0.0001799,2,"2026-01-31T19:50:41.270",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404163043,1769889041279,-152.3,0.0001799,2,"2026-01-31T19:50:41.279",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404163044,1769889041288,-152.3,0.0001799,2,"2026-01-31T19:50:41.288",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404163045,1769889041298,-152.3,0.0001799,2,"2026-01-31T19:50:41.298",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404163046,1769889041307,-152.3,0.0001799,2,"2026-01-31T19:50:41.307",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404163047,1769889041318,-152.3,0.0001799,2,"2026-01-31T19:50:41.318",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404163048,1769889041328,-152.3,0.0001799,2,"2026-01-31T19:50:41.328",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404163049,1769889041337,-68.66287225,0.0001799,2,"2026-01-31T19:50:41.337",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404163050,1769889041348,-83.63712775,0.0001799,2,"2026-01-31T19:50:41.348",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404163051,1769889041359,-152.3,0.0001799,2,"2026-01-31T19:50:41.359",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404163052,1769889041369,-152.3,0.0001799,2,"2026-01-31T19:50:41.369",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404163053,1769889041378,-151.0,0.00017997,2,"2026-01-31T19:50:41.378",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404163054,1769889041387,-235.16870301,0.00017998,2,"2026-01-31T19:50:41.387",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404163055,1769889041398,-264.83129699,0.00017998,2,"2026-01-31T19:50:41.398",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404163056,1769889041407,-39.71997545,0.00017998,2,"2026-01-31T19:50:41.407",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404163057,1769889041418,-460.28002455,0.00017998,2,"2026-01-31T19:50:41.418",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404163058,1769889041428,-3318.806569,0.00017999,2,"2026-01-31T19:50:41.428",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404163059,1769889041437,-394.52625559,0.00017999,2,"2026-01-31T19:50:41.437",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404163060,1769889041446,-10445.4119857,0.00017999,2,"2026-01-31T19:50:41.446",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404163061,1769889041455,-70181.4764069,0.00017999,2,"2026-01-31T19:50:41.455",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404163062,1769889041465,-500.0,0.00017999,2,"2026-01-31T19:50:41.465",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404163063,1769889041480,-500.0,0.00017999,2,"2026-01-31T19:50:41.480",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404163064,1769889041494,-500.0,0.00017999,2,"2026-01-31T19:50:41.494",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404163065,1769889041503,-500.0,0.00017999,2,"2026-01-31T19:50:41.503",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404163066,1769889041514,-500.0,0.00017999,2,"2026-01-31T19:50:41.514",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404163067,1769889041525,-500.0,0.00017999,2,"2026-01-31T19:50:41.525",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404163068,1769889041535,-500.0,0.00017999,2,"2026-01-31T19:50:41.535",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404163069,1769889041545,-500.0,0.00017999,2,"2026-01-31T19:50:41.545",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404163070,1769889041554,-500.0,0.00017999,2,"2026-01-31T19:50:41.554",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404163071,1769889041564,-500.0,0.00017999,2,"2026-01-31T19:50:41.564",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404163072,1769889041573,-500.0,0.00017999,2,"2026-01-31T19:50:41.573",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404163073,1769889041582,-300.0,0.00017999,2,"2026-01-31T19:50:41.582",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404163074,1769889041593,-500.0,0.00017999,2,"2026-01-31T19:50:41.593",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404163075,1769889041603,-264.28034237,0.00017999,2,"2026-01-31T19:50:41.603",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404163076,1769889041613,-500.0,0.00017999,2,"2026-01-31T19:50:41.613",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404163077,1769889041624,-238.08923723,0.00017999,2,"2026-01-31T19:50:41.624",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404163078,1769889041634,-500.0,0.00017999,2,"2026-01-31T19:50:41.634",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404163079,1769889041644,-451.88849454,0.00017999,2,"2026-01-31T19:50:41.644",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404163080,1769889041655,-500.0,0.00017999,2,"2026-01-31T19:50:41.655",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404163081,1769889041664,-500.0,0.00017999,2,"2026-01-31T19:50:41.664",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404163082,1769889041674,-500.0,0.00017999,2,"2026-01-31T19:50:41.674",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404163083,1769889041683,-500.0,0.00017999,2,"2026-01-31T19:50:41.683",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404163084,1769889041694,-270.05459214,0.00017999,2,"2026-01-31T19:50:41.694",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404163085,1769889041707,-500.0,0.00017999,2,"2026-01-31T19:50:41.707",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404163086,1769889041716,-500.0,0.00017999,2,"2026-01-31T19:50:41.716",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404163087,1769889041727,-500.0,0.00017999,2,"2026-01-31T19:50:41.727",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404163088,1769889041740,-500.0,0.00017999,2,"2026-01-31T19:50:41.740",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404163089,1769889041751,-6877.0,0.00018,2,"2026-01-31T19:50:41.751",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404163090,1769889041760,-309313.50146921,0.00018,2,"2026-01-31T19:50:41.760",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404163091,1769889041778,-1127.22524867,0.00018,2,"2026-01-31T19:50:41.778",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404163092,1769889041789,-839.02881894,0.00018,2,"2026-01-31T19:50:41.789",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404163093,1769889041811,-6297.66043284,0.00018,2,"2026-01-31T19:50:41.811",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404163114,1769889044527,-2876.31209116,0.00018,2,"2026-01-31T19:50:44.527",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404163115,1769889044577,-216460.95880951,0.00018,2,"2026-01-31T19:50:44.577",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404163124,1769889046272,-300.0,0.00017706,2,"2026-01-31T19:50:46.272",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404163127,1769889046631,-2200.0,0.00017706,2,"2026-01-31T19:50:46.631",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404163128,1769889046641,-730.60841593,0.00018,2,"2026-01-31T19:50:46.641",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404163129,1769889046652,-267.20275742,0.00018,2,"2026-01-31T19:50:46.652",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404163130,1769889046663,-364.57300942,0.00018,2,"2026-01-31T19:50:46.663",0.00043435,91.85,0.9818031003967193,5357916633.531316]
[404163424,1769890232126,-1648.5076,0.00013957,2,"2026-01-31T20:10:32.126",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163427,1769890232138,-434.36904423,0.00014256,2,"2026-01-31T20:10:32.138",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163428,1769890232149,-394.52625559,0.00014256,2,"2026-01-31T20:10:32.149",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163429,1769890232160,-250.0,0.00015353,2,"2026-01-31T20:10:32.160",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163430,1769890232169,-151.0,0.00015821,2,"2026-01-31T20:10:32.169",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163431,1769890232179,-166.66,0.00015883,2,"2026-01-31T20:10:32.179",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163432,1769890232189,-166.66,0.00016217,2,"2026-01-31T20:10:32.189",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163433,1769890232199,-220.0,0.00016278,2,"2026-01-31T20:10:32.199",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163434,1769890232208,-388.0,0.00016372,2,"2026-01-31T20:10:32.208",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163435,1769890232217,-1092.0,0.00016372,2,"2026-01-31T20:10:32.217",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163436,1769890232227,-500.0,0.00016373,2,"2026-01-31T20:10:32.227",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163437,1769890232237,-500.94761523,0.00016373,2,"2026-01-31T20:10:32.237",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163438,1769890232247,-500.0,0.00016373,2,"2026-01-31T20:10:32.247",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163439,1769890232257,-500.0,0.00016373,2,"2026-01-31T20:10:32.257",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163440,1769890232267,-420.8545815,0.00016373,2,"2026-01-31T20:10:32.267",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163441,1769890232277,-500.0,0.00016373,2,"2026-01-31T20:10:32.277",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163442,1769890232287,-500.0,0.00016373,2,"2026-01-31T20:10:32.287",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163443,1769890232300,-500.0,0.00016373,2,"2026-01-31T20:10:32.300",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163444,1769890232312,-500.0,0.00016373,2,"2026-01-31T20:10:32.312",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163445,1769890232321,-500.0,0.00016373,2,"2026-01-31T20:10:32.321",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163446,1769890232331,-244.91861657,0.00016373,2,"2026-01-31T20:10:32.331",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163447,1769890232343,-156.77997483,0.00016373,2,"2026-01-31T20:10:32.343",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163448,1769890232352,-500.0,0.00016373,2,"2026-01-31T20:10:32.352",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163449,1769890232361,-502.09483667,0.00016373,2,"2026-01-31T20:10:32.361",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163450,1769890232371,-501.65706127,0.00016373,2,"2026-01-31T20:10:32.371",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163451,1769890232380,-500.62954714,0.00016373,2,"2026-01-31T20:10:32.380",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163452,1769890232389,-500.0,0.00016373,2,"2026-01-31T20:10:32.389",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163453,1769890232399,-500.0,0.00016373,2,"2026-01-31T20:10:32.399",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163454,1769890232408,-500.0,0.00016373,2,"2026-01-31T20:10:32.408",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163455,1769890232417,-500.0,0.00016373,2,"2026-01-31T20:10:32.417",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163456,1769890232427,-502.1700093,0.00016373,2,"2026-01-31T20:10:32.427",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163457,1769890232436,-200.0,0.00016471,2,"2026-01-31T20:10:32.436",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163458,1769890232445,-500.0,0.00016499,2,"2026-01-31T20:10:32.445",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163459,1769890232455,-166.66,0.00016551,2,"2026-01-31T20:10:32.455",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163460,1769890232464,-200.0,0.00016558,2,"2026-01-31T20:10:32.464",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163461,1769890232474,-349.47908972,0.00016562,2,"2026-01-31T20:10:32.474",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163462,1769890232483,-1204.0,0.00016583,2,"2026-01-31T20:10:32.483",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163463,1769890232492,-1132.0,0.00016616,2,"2026-01-31T20:10:32.492",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163464,1769890232503,-500.0,0.00016715,2,"2026-01-31T20:10:32.503",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163465,1769890232513,-150.0,0.00016715,2,"2026-01-31T20:10:32.513",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163466,1769890232522,-150.16,0.00016715,2,"2026-01-31T20:10:32.522",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163467,1769890232531,-171.492,0.00016715,2,"2026-01-31T20:10:32.531",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163468,1769890232542,-272.463,0.00016715,2,"2026-01-31T20:10:32.542",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163469,1769890232551,-150.0,0.00016715,2,"2026-01-31T20:10:32.551",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163470,1769890232562,-150.0,0.00016715,2,"2026-01-31T20:10:32.562",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163471,1769890232572,-615.0,0.00016715,2,"2026-01-31T20:10:32.572",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163472,1769890232581,-3480.0,0.00016715,2,"2026-01-31T20:10:32.581",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163473,1769890232590,-1410.0,0.00016715,2,"2026-01-31T20:10:32.590",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163474,1769890232600,-1334.0,0.00016715,2,"2026-01-31T20:10:32.600",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163475,1769890232609,-1270.0,0.00016715,2,"2026-01-31T20:10:32.609",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163476,1769890232619,-913.0,0.00016715,2,"2026-01-31T20:10:32.619",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163477,1769890232628,-1205.0,0.00016715,2,"2026-01-31T20:10:32.628",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163478,1769890232639,-685.175,0.00016715,2,"2026-01-31T20:10:32.639",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163479,1769890232649,-1127.774,0.00016715,2,"2026-01-31T20:10:32.649",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163480,1769890232659,-150.0,0.00016753,2,"2026-01-31T20:10:32.659",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163481,1769890232668,-2282.19,0.00016755,2,"2026-01-31T20:10:32.668",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163482,1769890232678,-3230.6,0.00016781,2,"2026-01-31T20:10:32.678",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163483,1769890232687,-166.66,0.00016886,2,"2026-01-31T20:10:32.687",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163484,1769890232697,-500.97262911,0.00016921,2,"2026-01-31T20:10:32.697",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163485,1769890232707,-500.0,0.00016921,2,"2026-01-31T20:10:32.707",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163486,1769890232716,-614.51163375,0.00016921,2,"2026-01-31T20:10:32.716",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163487,1769890232725,-987.43707443,0.00016921,2,"2026-01-31T20:10:32.725",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163488,1769890232738,-500.0,0.00016921,2,"2026-01-31T20:10:32.738",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163489,1769890232747,-500.0,0.00016921,2,"2026-01-31T20:10:32.747",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163490,1769890232756,-500.0,0.00017068,2,"2026-01-31T20:10:32.756",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163491,1769890232767,-166.66,0.0001722,2,"2026-01-31T20:10:32.767",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163492,1769890232776,-2414.0,0.00017243,2,"2026-01-31T20:10:32.776",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163493,1769890232786,-533.4685882,0.00017245,2,"2026-01-31T20:10:32.786",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163494,1769890232797,-1407.83204455,0.00017245,2,"2026-01-31T20:10:32.797",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163495,1769890232808,-2483.58260225,0.00017245,2,"2026-01-31T20:10:32.808",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163496,1769890232818,-553.0,0.00017486,2,"2026-01-31T20:10:32.818",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163497,1769890232827,-553.0,0.00017531,2,"2026-01-31T20:10:32.827",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163498,1769890232838,-166.66,0.00017555,2,"2026-01-31T20:10:32.838",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163499,1769890232848,-1500.0,0.000176,2,"2026-01-31T20:10:32.848",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163500,1769890232861,-5800.0,0.000176,6,"2026-01-31T20:10:32.861",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163501,1769890232870,-400.0,0.000176,6,"2026-01-31T20:10:32.870",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163502,1769890232879,-553.0,0.0001763,2,"2026-01-31T20:10:32.879",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163503,1769890232889,-5888.0,0.00017653,2,"2026-01-31T20:10:32.889",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163504,1769890232909,-553.0,0.00017671,2,"2026-01-31T20:10:32.909",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163505,1769890232918,-553.0,0.00017686,2,"2026-01-31T20:10:32.918",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163506,1769890232930,-150.0,0.00017699,2,"2026-01-31T20:10:32.930",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163507,1769890232941,-11600.0,0.000177,6,"2026-01-31T20:10:32.941",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163508,1769890232951,-800.0,0.000177,6,"2026-01-31T20:10:32.951",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163509,1769890232961,-155.74,0.00017738,2,"2026-01-31T20:10:32.961",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163510,1769890232972,-150.0,0.00017754,2,"2026-01-31T20:10:32.972",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163511,1769890232983,-534.0,0.00017781,2,"2026-01-31T20:10:32.983",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163512,1769890232993,-4120.1371,0.000178,2,"2026-01-31T20:10:32.993",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163513,1769890233003,-17400.0,0.000178,6,"2026-01-31T20:10:33.003",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163514,1769890233013,-524.26539617,0.000178,6,"2026-01-31T20:10:33.013",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163515,1769890233057,-675.73460383,0.000178,6,"2026-01-31T20:10:33.057",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163516,1769890233069,-150.0,0.00017809,2,"2026-01-31T20:10:33.069",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163517,1769890233079,-159.577,0.0001783,2,"2026-01-31T20:10:33.079",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163518,1769890233088,-1645.891,0.0001783,2,"2026-01-31T20:10:33.088",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163519,1769890233099,-150.0,0.00017863,2,"2026-01-31T20:10:33.099",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163520,1769890233108,-500.0,0.00017899,2,"2026-01-31T20:10:33.108",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163521,1769890233118,-2188.43524153,0.00017899,2,"2026-01-31T20:10:33.118",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163522,1769890233130,-407.0,0.00017899,2,"2026-01-31T20:10:33.130",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163523,1769890233143,-295.99999997,0.00017899,2,"2026-01-31T20:10:33.143",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163524,1769890236886,-200.0,0.00016322,2,"2026-01-31T20:10:36.886",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163525,1769890236896,-151.0,0.00016879,2,"2026-01-31T20:10:36.896",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163526,1769890236905,-200.0,0.00016934,2,"2026-01-31T20:10:36.905",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163527,1769890236915,-200.0,0.00017546,2,"2026-01-31T20:10:36.915",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163528,1769890236925,-1141.37996375,0.00017899,2,"2026-01-31T20:10:36.925",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163529,1769890236936,-470.83560133,0.00017899,2,"2026-01-31T20:10:36.936",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163530,1769890236948,-1416.0,0.00017899,2,"2026-01-31T20:10:36.948",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163531,1769890236960,-454.11874776,0.00017899,2,"2026-01-31T20:10:36.960",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163532,1769890236971,-311.696,0.00017899,2,"2026-01-31T20:10:36.971",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163561,1769890238268,-3557.83562371,0.00016715,2,"2026-01-31T20:10:38.268",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163562,1769890238280,-2256.70555665,0.00016715,2,"2026-01-31T20:10:38.280",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163563,1769890238375,-613.90959959,0.00016715,2,"2026-01-31T20:10:38.375",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163564,1769890238484,-144.54922005,0.00016715,2,"2026-01-31T20:10:38.484",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163565,1769890238494,-290.76183735,0.00017899,2,"2026-01-31T20:10:38.494",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163746,1769890240349,-4167.10739655,0.00017899,2,"2026-01-31T20:10:40.349",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163748,1769890240359,-562.15282655,0.00017899,2,"2026-01-31T20:10:40.359",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163750,1769890240368,-10000.0,0.000179,2,"2026-01-31T20:10:40.368",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163752,1769890240378,-309.6755768,0.000179,2,"2026-01-31T20:10:40.378",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163754,1769890240388,-462.24393958,0.000179,2,"2026-01-31T20:10:40.388",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163756,1769890240398,-74.35510134,0.000179,6,"2026-01-31T20:10:40.398",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163772,1769890240537,-9677.56027197,0.000179,6,"2026-01-31T20:10:40.537",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163774,1769890240549,-753.43684338,0.000179,6,"2026-01-31T20:10:40.549",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163777,1769890240566,-591.07158026,0.000179,6,"2026-01-31T20:10:40.566",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163779,1769890240581,-1998.5348,0.000179,6,"2026-01-31T20:10:40.581",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163781,1769890240592,-8646.00078,0.000179,6,"2026-01-31T20:10:40.592",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163784,1769890240604,-1559.04062305,0.000179,6,"2026-01-31T20:10:40.604",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163808,1769890240823,-328.3827602,0.000179,2,"2026-01-31T20:10:40.823",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163811,1769890240847,-1169.7793793,0.000179,2,"2026-01-31T20:10:40.847",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163813,1769890240859,-838.48,0.000179,2,"2026-01-31T20:10:40.859",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163816,1769890240870,-14917.2634302,0.000179,2,"2026-01-31T20:10:40.870",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163818,1769890240879,-2792.94547271,0.000179,2,"2026-01-31T20:10:40.879",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163820,1769890240889,-1212.65917146,0.000179,2,"2026-01-31T20:10:40.889",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163822,1769890240899,-1600.0,0.000179,6,"2026-01-31T20:10:40.899",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163824,1769890240909,-26680.3426283,0.000179,2,"2026-01-31T20:10:40.909",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163826,1769890240918,-500.0,0.00017973,2,"2026-01-31T20:10:40.918",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163828,1769890240928,-500.0,0.00017973,2,"2026-01-31T20:10:40.928",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163830,1769890240937,-500.0,0.00017973,2,"2026-01-31T20:10:40.937",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163832,1769890240946,-500.0,0.00017973,2,"2026-01-31T20:10:40.946",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163834,1769890240956,-500.0,0.00017973,2,"2026-01-31T20:10:40.956",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163836,1769890240965,-500.0,0.00017973,2,"2026-01-31T20:10:40.965",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163838,1769890240974,-500.0,0.00017973,2,"2026-01-31T20:10:40.974",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163840,1769890240984,-500.0,0.00017973,2,"2026-01-31T20:10:40.984",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163842,1769890240994,-500.0,0.00017973,2,"2026-01-31T20:10:40.994",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163844,1769890241003,-500.0,0.00017973,2,"2026-01-31T20:10:41.003",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163846,1769890241012,-500.0,0.00017973,2,"2026-01-31T20:10:41.012",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163848,1769890241021,-500.0,0.00017973,2,"2026-01-31T20:10:41.021",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163850,1769890241030,-500.0,0.00017973,2,"2026-01-31T20:10:41.030",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163852,1769890241039,-636.09023448,0.00017973,2,"2026-01-31T20:10:41.039",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163854,1769890241047,-500.0,0.00017973,2,"2026-01-31T20:10:41.047",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163856,1769890241060,-500.0,0.00017973,2,"2026-01-31T20:10:41.060",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163858,1769890241070,-500.0,0.00017973,2,"2026-01-31T20:10:41.070",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163860,1769890241080,-500.0,0.00017973,2,"2026-01-31T20:10:41.080",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163862,1769890241089,-500.0,0.00017973,2,"2026-01-31T20:10:41.089",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163864,1769890241098,-500.0,0.00017973,2,"2026-01-31T20:10:41.098",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163866,1769890241108,-500.0,0.00017973,2,"2026-01-31T20:10:41.108",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163867,1769890241118,-500.0,0.00017973,2,"2026-01-31T20:10:41.118",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163870,1769890241131,-500.0,0.00017973,2,"2026-01-31T20:10:41.131",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163872,1769890241141,-150.0,0.00017973,2,"2026-01-31T20:10:41.141",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163874,1769890241151,-150.0,0.00017973,2,"2026-01-31T20:10:41.151",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163876,1769890241160,-553.0,0.00017979,2,"2026-01-31T20:10:41.160",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163878,1769890241170,-158.28,0.0001799,2,"2026-01-31T20:10:41.170",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163880,1769890241179,-158.28,0.0001799,2,"2026-01-31T20:10:41.179",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163882,1769890241188,-158.28,0.0001799,2,"2026-01-31T20:10:41.188",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163884,1769890241198,-158.28,0.0001799,2,"2026-01-31T20:10:41.198",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163885,1769890241207,-158.28,0.0001799,2,"2026-01-31T20:10:41.207",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163888,1769890241216,-158.28,0.0001799,2,"2026-01-31T20:10:41.216",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163890,1769890241225,-158.28,0.0001799,2,"2026-01-31T20:10:41.225",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163892,1769890241234,-151.0,0.00017997,2,"2026-01-31T20:10:41.234",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163894,1769890241243,-500.0,0.00017998,2,"2026-01-31T20:10:41.243",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163896,1769890241253,-500.0,0.00017998,2,"2026-01-31T20:10:41.253",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163898,1769890241262,-500.0,0.00017998,2,"2026-01-31T20:10:41.262",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163900,1769890241272,-500.0,0.00017998,2,"2026-01-31T20:10:41.272",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163902,1769890241281,-500.0,0.00017998,2,"2026-01-31T20:10:41.281",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163903,1769890241290,-500.0,0.00017998,2,"2026-01-31T20:10:41.290",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163906,1769890241300,-500.0,0.00017998,2,"2026-01-31T20:10:41.300",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163908,1769890241309,-211.67012506,0.00017998,2,"2026-01-31T20:10:41.309",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163910,1769890241319,-263.99015871,0.00017998,2,"2026-01-31T20:10:41.319",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163912,1769890241328,-500.0,0.00017998,2,"2026-01-31T20:10:41.328",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163913,1769890241337,-387.33261909,0.00017998,2,"2026-01-31T20:10:41.337",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163916,1769890241347,-500.0,0.00017998,2,"2026-01-31T20:10:41.347",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163917,1769890241356,-1000.0,0.00017999,2,"2026-01-31T20:10:41.356",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163919,1769890241365,-150.0,0.00017999,2,"2026-01-31T20:10:41.365",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163921,1769890241374,-173.92842146,0.00017999,2,"2026-01-31T20:10:41.374",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163923,1769890241383,-155.0,0.00017999,2,"2026-01-31T20:10:41.383",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163925,1769890241392,-8205.8846812,0.00017999,2,"2026-01-31T20:10:41.392",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163927,1769890241401,-300.0,0.00017999,2,"2026-01-31T20:10:41.401",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163930,1769890241411,-60580.8153622,0.00017999,2,"2026-01-31T20:10:41.411",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163932,1769890241421,-451.88849454,0.00017999,2,"2026-01-31T20:10:41.421",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163933,1769890241430,-238.08923723,0.00017999,2,"2026-01-31T20:10:41.430",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163935,1769890241439,-905.7594907,0.00017999,2,"2026-01-31T20:10:41.439",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163937,1769890241448,-500.0,0.00017999,2,"2026-01-31T20:10:41.448",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163939,1769890241457,-500.0,0.00017999,2,"2026-01-31T20:10:41.457",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163942,1769890241466,-500.0,0.00017999,2,"2026-01-31T20:10:41.466",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163944,1769890241475,-270.05459214,0.00017999,2,"2026-01-31T20:10:41.475",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163945,1769890241484,-15047.1166585,0.00017999,2,"2026-01-31T20:10:41.484",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163948,1769890241494,-264.28034237,0.00017999,2,"2026-01-31T20:10:41.494",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163950,1769890241503,-435.27396,0.00017999,2,"2026-01-31T20:10:41.503",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163952,1769890241512,-2850.7328898,0.00017999,2,"2026-01-31T20:10:41.512",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163954,1769890241523,-666.0,0.00017999,2,"2026-01-31T20:10:41.523",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163956,1769890241532,-500.0,0.00017999,2,"2026-01-31T20:10:41.532",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163958,1769890241541,-500.0,0.00017999,2,"2026-01-31T20:10:41.541",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163960,1769890241550,-500.0,0.00017999,2,"2026-01-31T20:10:41.550",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163962,1769890241559,-500.0,0.00017999,2,"2026-01-31T20:10:41.559",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163964,1769890241569,-500.0,0.00017999,2,"2026-01-31T20:10:41.569",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163966,1769890241579,-500.0,0.00017999,2,"2026-01-31T20:10:41.579",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163968,1769890241589,-500.0,0.00017999,2,"2026-01-31T20:10:41.589",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163970,1769890241598,-500.0,0.00017999,2,"2026-01-31T20:10:41.598",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163972,1769890241607,-500.0,0.00017999,2,"2026-01-31T20:10:41.607",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163974,1769890241617,-500.0,0.00017999,2,"2026-01-31T20:10:41.617",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163976,1769890241626,-500.0,0.00017999,2,"2026-01-31T20:10:41.626",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163978,1769890241636,-500.0,0.00017999,2,"2026-01-31T20:10:41.636",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163980,1769890241646,-500.0,0.00017999,2,"2026-01-31T20:10:41.646",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163982,1769890241655,-460.28002455,0.00017999,2,"2026-01-31T20:10:41.655",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163983,1769890241665,-12084.0229044,0.00017999,2,"2026-01-31T20:10:41.665",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163985,1769890241674,-300.0,0.00017999,2,"2026-01-31T20:10:41.674",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163988,1769890241684,-425.78461427,0.00017999,2,"2026-01-31T20:10:41.684",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163990,1769890241693,-300.0,0.00017999,2,"2026-01-31T20:10:41.693",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163992,1769890241703,-8706.0,0.00018,2,"2026-01-31T20:10:41.703",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163994,1769890241713,-213.9529631,0.00018,2,"2026-01-31T20:10:41.713",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163996,1769890241722,-225016.19690076,0.00018,2,"2026-01-31T20:10:41.722",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404163999,1769890241748,-317.79676,0.00018,2,"2026-01-31T20:10:41.748",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164002,1769890241762,-213314.24428222,0.00018,2,"2026-01-31T20:10:41.762",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164004,1769890241771,-456367.55752141,0.00018,2,"2026-01-31T20:10:41.771",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164007,1769890241790,-3214.30239313,0.00018,2,"2026-01-31T20:10:41.790",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164009,1769890241801,-2179.26069336,0.00018,2,"2026-01-31T20:10:41.801",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164011,1769890241812,-615.00501975,0.00018,2,"2026-01-31T20:10:41.812",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164014,1769890241830,-34329.09252764,0.00018,2,"2026-01-31T20:10:41.830",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164016,1769890241841,-23380.84190681,0.00018,2,"2026-01-31T20:10:41.841",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164017,1769890241850,-600.01972348,0.00018,2,"2026-01-31T20:10:41.850",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164019,1769890241859,-24032.34165907,0.00018,2,"2026-01-31T20:10:41.859",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164070,1769890244006,-29858.36489582,0.00018,2,"2026-01-31T20:10:44.006",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164071,1769890244017,-560518.40861987,0.00018,2,"2026-01-31T20:10:44.017",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164072,1769890244027,-117345.54769684,0.00018,2,"2026-01-31T20:10:44.027",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164073,1769890244064,-483.18000002,0.00018,2,"2026-01-31T20:10:44.064",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164074,1769890244077,-477.94,0.00018,2,"2026-01-31T20:10:44.077",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164075,1769890244088,-9588.83183755,0.00018,2,"2026-01-31T20:10:44.088",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164077,1769890244965,-875.49,0.0001799,3,"2026-01-31T20:10:44.965",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164079,1769890244976,-6895.78932944,0.00018,2,"2026-01-31T20:10:44.976",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164081,1769890244989,-3036.6685724,0.00018,2,"2026-01-31T20:10:44.989",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164082,1769890245001,-56963.3314276,0.00018,2,"2026-01-31T20:10:45.001",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164084,1769890246404,-151.0,0.00016717,2,"2026-01-31T20:10:46.404",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164085,1769890246413,-887.5489718,0.0001799,2,"2026-01-31T20:10:46.413",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164086,1769890246458,-334.66620523,0.0001799,2,"2026-01-31T20:10:46.458",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164087,1769890246468,-302.26160958,0.0001799,2,"2026-01-31T20:10:46.468",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164088,1769890246513,-351.5521247,0.0001799,2,"2026-01-31T20:10:46.513",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164089,1769890246572,-362.62256568,0.0001799,2,"2026-01-31T20:10:46.572",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164090,1769890246584,-3892.32,0.0001799,2,"2026-01-31T20:10:46.584",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164091,1769890246595,-2930.60841593,0.0001799,2,"2026-01-31T20:10:46.595",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164092,1769890246625,-3422.63312231,0.0001799,2,"2026-01-31T20:10:46.625",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164093,1769890246634,-3076.25927769,0.00018,2,"2026-01-31T20:10:46.634",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164094,1769890246645,-789.88461245,0.00018,2,"2026-01-31T20:10:46.645",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164095,1769890246657,-1228.60896943,0.00018,2,"2026-01-31T20:10:46.657",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164218,1769891070844,168.28,0.00012646,2,"2026-01-31T20:24:30.844",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164219,1769891072126,7380.36,0.00013068,2,"2026-01-31T20:24:32.126",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164388,1769891431329,-388.0,0.00014155,2,"2026-01-31T20:30:31.329",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164391,1769891431339,-300.0,0.00014155,2,"2026-01-31T20:30:31.339",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164394,1769891431349,-187.49,0.00014155,2,"2026-01-31T20:30:31.349",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164398,1769891431383,-1012.51,0.00014155,2,"2026-01-31T20:30:31.383",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164399,1769891431392,-190.0,0.00014155,2,"2026-01-31T20:30:31.392",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164400,1769891431402,-199.03849318,0.00014156,2,"2026-01-31T20:30:31.402",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164401,1769891431419,-9223.5,0.00014156,2,"2026-01-31T20:30:31.419",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164402,1769891431440,-772.22552744,0.00014156,2,"2026-01-31T20:30:31.440",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164403,1769891431454,-1954.0,0.00014156,2,"2026-01-31T20:30:31.454",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164404,1769891431467,-1650.0,0.00014156,2,"2026-01-31T20:30:31.467",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164405,1769891431500,-2400.0,0.00014156,2,"2026-01-31T20:30:31.500",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164406,1769891431513,-398.75,0.00014156,2,"2026-01-31T20:30:31.513",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164407,1769891431526,-1594.4736441,0.00014156,2,"2026-01-31T20:30:31.526",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164434,1769891437429,-12372.28398516,0.00014156,2,"2026-01-31T20:30:37.429",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164435,1769891437483,-592.00000003,0.00014156,2,"2026-01-31T20:30:37.483",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164436,1769891437542,-11075.9458126,0.00014156,2,"2026-01-31T20:30:37.542",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164437,1769891437553,-283.0,0.00014831,2,"2026-01-31T20:30:37.553",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164438,1769891437564,-379.0,0.00015109,2,"2026-01-31T20:30:37.564",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164439,1769891437576,-379.0,0.00015333,2,"2026-01-31T20:30:37.576",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164440,1769891437587,-886.46069389,0.00015406,2,"2026-01-31T20:30:37.587",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164441,1769891437603,-921.55930611,0.00015406,2,"2026-01-31T20:30:37.603",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164442,1769891437616,-1500.0,0.0001546,2,"2026-01-31T20:30:37.616",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164443,1769891437630,-420.0,0.00015505,2,"2026-01-31T20:30:37.630",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164444,1769891437641,-2570.59,0.00015556,2,"2026-01-31T20:30:37.641",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164445,1769891437652,-925.0,0.00015571,2,"2026-01-31T20:30:37.652",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164446,1769891437663,-150.0,0.00015692,2,"2026-01-31T20:30:37.663",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164447,1769891437674,-2187.45069389,0.00015693,2,"2026-01-31T20:30:37.674",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164448,1769891437702,-1052.54930611,0.00015693,2,"2026-01-31T20:30:37.702",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164450,1769891437713,-162.24,0.000157,2,"2026-01-31T20:30:37.713",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164452,1769891437723,-379.0,0.00015758,2,"2026-01-31T20:30:37.723",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164454,1769891437737,-151.0,0.00015904,2,"2026-01-31T20:30:37.737",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164456,1769891437747,-151.0,0.00015918,2,"2026-01-31T20:30:37.747",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164458,1769891437756,-446.62100944,0.00016,4,"2026-01-31T20:30:37.756",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164460,1769891437768,-450.45223752,0.00016,4,"2026-01-31T20:30:37.768",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164606,1769891439430,-1750.0,0.00016,4,"2026-01-31T20:30:39.430",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164608,1769891439444,-356.68236483,0.00016,4,"2026-01-31T20:30:39.444",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164610,1769891439456,-644.38,0.00016,4,"2026-01-31T20:30:39.456",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164615,1769891439489,-1254.90890712,0.00016,4,"2026-01-31T20:30:39.489",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164617,1769891439501,-8490.44896897,0.00016,4,"2026-01-31T20:30:39.501",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164619,1769891439515,-105806.44586617,0.00016,4,"2026-01-31T20:30:39.515",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164621,1769891439524,-163.63,0.00016077,2,"2026-01-31T20:30:39.524",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164623,1769891439534,-176.0,0.00016092,2,"2026-01-31T20:30:39.534",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164625,1769891439544,-500.0,0.00016373,2,"2026-01-31T20:30:39.544",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164627,1769891439553,-226.17783873,0.00016373,2,"2026-01-31T20:30:39.553",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164630,1769891439563,-500.0,0.00016373,2,"2026-01-31T20:30:39.563",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164632,1769891439573,-18618.90578654,0.00016395,2,"2026-01-31T20:30:39.573",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164634,1769891439584,-2833.0,0.000164,2,"2026-01-31T20:30:39.584",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164636,1769891439594,-303.0,0.00016413,2,"2026-01-31T20:30:39.594",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164638,1769891439604,-152.01,0.00016485,2,"2026-01-31T20:30:39.604",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164640,1769891439614,-152.01,0.00016485,2,"2026-01-31T20:30:39.614",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164642,1769891439627,-151.0,0.00016492,2,"2026-01-31T20:30:39.627",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164644,1769891439637,-500.0,0.00016493,2,"2026-01-31T20:30:39.637",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164646,1769891439648,-500.0,0.00016493,2,"2026-01-31T20:30:39.648",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164648,1769891439658,-500.0,0.00016493,2,"2026-01-31T20:30:39.658",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164650,1769891439668,-500.0,0.00016493,2,"2026-01-31T20:30:39.668",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164652,1769891439677,-500.0,0.00016493,2,"2026-01-31T20:30:39.677",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164655,1769891439687,-500.0,0.00016493,2,"2026-01-31T20:30:39.687",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164657,1769891439698,-500.0,0.00016493,2,"2026-01-31T20:30:39.698",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164659,1769891439708,-500.0,0.00016493,2,"2026-01-31T20:30:39.708",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164661,1769891439718,-500.0,0.00016493,2,"2026-01-31T20:30:39.718",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164663,1769891439727,-500.0,0.00016493,2,"2026-01-31T20:30:39.727",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164665,1769891439737,-500.0,0.00016493,2,"2026-01-31T20:30:39.737",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164667,1769891439748,-500.0,0.00016493,2,"2026-01-31T20:30:39.748",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164669,1769891439758,-500.0,0.00016493,2,"2026-01-31T20:30:39.758",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164671,1769891439768,-500.0,0.00016493,2,"2026-01-31T20:30:39.768",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164673,1769891439777,-500.0,0.00016493,2,"2026-01-31T20:30:39.777",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164675,1769891439787,-500.0,0.00016493,2,"2026-01-31T20:30:39.787",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164677,1769891439797,-500.0,0.00016493,2,"2026-01-31T20:30:39.797",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164679,1769891439807,-500.0,0.00016493,2,"2026-01-31T20:30:39.807",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164681,1769891439816,-500.0,0.00016493,2,"2026-01-31T20:30:39.816",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164683,1769891439826,-500.0,0.00016493,2,"2026-01-31T20:30:39.826",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164685,1769891439838,-500.0,0.00016493,2,"2026-01-31T20:30:39.838",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164688,1769891439848,-500.0,0.00016493,2,"2026-01-31T20:30:39.848",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164690,1769891439858,-500.0,0.00016493,2,"2026-01-31T20:30:39.858",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164692,1769891439868,-500.0,0.00016493,2,"2026-01-31T20:30:39.868",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164694,1769891439878,-500.0,0.00016493,2,"2026-01-31T20:30:39.878",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164696,1769891439888,-500.0,0.00016493,2,"2026-01-31T20:30:39.888",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164698,1769891439898,-500.0,0.00016493,2,"2026-01-31T20:30:39.898",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164700,1769891439908,-500.0,0.00016493,2,"2026-01-31T20:30:39.908",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164702,1769891439918,-500.0,0.00016493,2,"2026-01-31T20:30:39.918",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164704,1769891439928,-500.0,0.00016493,2,"2026-01-31T20:30:39.928",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164706,1769891439941,-500.0,0.00016493,2,"2026-01-31T20:30:39.941",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164708,1769891439950,-500.0,0.00016493,2,"2026-01-31T20:30:39.950",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164710,1769891439960,-500.0,0.00016493,2,"2026-01-31T20:30:39.960",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164712,1769891439971,-500.0,0.00016493,2,"2026-01-31T20:30:39.971",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164715,1769891439981,-500.0,0.00016493,2,"2026-01-31T20:30:39.981",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164717,1769891439991,-500.0,0.00016493,2,"2026-01-31T20:30:39.991",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164719,1769891440001,-500.0,0.00016493,2,"2026-01-31T20:30:40.001",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164721,1769891440011,-187.53709805,0.00016493,2,"2026-01-31T20:30:40.011",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164723,1769891440021,-500.0,0.00016493,2,"2026-01-31T20:30:40.021",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164725,1769891440031,-500.0,0.00016493,2,"2026-01-31T20:30:40.031",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164728,1769891440051,-500.0,0.00016493,2,"2026-01-31T20:30:40.051",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164730,1769891440063,-500.0,0.00016493,2,"2026-01-31T20:30:40.063",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164732,1769891440073,-500.0,0.00016493,2,"2026-01-31T20:30:40.073",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164734,1769891440084,-500.0,0.00016493,2,"2026-01-31T20:30:40.084",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164737,1769891440095,-500.0,0.00016493,2,"2026-01-31T20:30:40.095",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164739,1769891440106,-500.0,0.00016493,2,"2026-01-31T20:30:40.106",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164741,1769891440118,-500.0,0.00016493,2,"2026-01-31T20:30:40.118",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164743,1769891440128,-500.0,0.00016493,2,"2026-01-31T20:30:40.128",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164745,1769891440139,-500.0,0.00016493,2,"2026-01-31T20:30:40.139",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164747,1769891440156,-500.0,0.00016493,2,"2026-01-31T20:30:40.156",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164749,1769891440179,-500.0,0.00016493,2,"2026-01-31T20:30:40.179",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164752,1769891440198,-500.0,0.00016493,2,"2026-01-31T20:30:40.198",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164754,1769891440209,-500.0,0.00016493,2,"2026-01-31T20:30:40.209",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164756,1769891440220,-353.07769686,0.00016493,2,"2026-01-31T20:30:40.220",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164758,1769891440230,-615.98491271,0.00016493,2,"2026-01-31T20:30:40.230",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164759,1769891440240,-615.98491271,0.00016493,2,"2026-01-31T20:30:40.240",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164761,1769891440250,-615.98491271,0.00016493,2,"2026-01-31T20:30:40.250",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164763,1769891440260,-615.98491271,0.00016493,2,"2026-01-31T20:30:40.260",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164765,1769891440271,-615.98491271,0.00016493,2,"2026-01-31T20:30:40.271",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164767,1769891440280,-615.98491271,0.00016493,2,"2026-01-31T20:30:40.280",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164769,1769891440291,-615.98491271,0.00016493,2,"2026-01-31T20:30:40.291",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164771,1769891440301,-615.98491271,0.00016493,2,"2026-01-31T20:30:40.301",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164773,1769891440311,-615.98491271,0.00016493,2,"2026-01-31T20:30:40.311",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164775,1769891440321,-615.98491271,0.00016493,2,"2026-01-31T20:30:40.321",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164776,1769891440331,-615.98491271,0.00016493,2,"2026-01-31T20:30:40.331",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164778,1769891440342,-615.98491271,0.00016493,2,"2026-01-31T20:30:40.342",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164780,1769891440352,-615.98491271,0.00016493,2,"2026-01-31T20:30:40.352",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164782,1769891440363,-615.98491271,0.00016493,2,"2026-01-31T20:30:40.363",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164784,1769891440375,-615.98491271,0.00016493,2,"2026-01-31T20:30:40.375",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164786,1769891440396,-615.98491271,0.00016493,2,"2026-01-31T20:30:40.396",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164788,1769891440415,-615.98491271,0.00016493,2,"2026-01-31T20:30:40.415",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164790,1769891440427,-615.98491271,0.00016493,2,"2026-01-31T20:30:40.427",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164792,1769891440442,-615.98491271,0.00016493,2,"2026-01-31T20:30:40.442",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164794,1769891440452,-615.98491271,0.00016493,2,"2026-01-31T20:30:40.452",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164796,1769891440465,-615.98491271,0.00016493,2,"2026-01-31T20:30:40.465",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164798,1769891440475,-615.98491271,0.00016493,2,"2026-01-31T20:30:40.475",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164800,1769891440486,-615.98491271,0.00016493,2,"2026-01-31T20:30:40.486",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164802,1769891440498,-615.98491271,0.00016493,2,"2026-01-31T20:30:40.498",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164804,1769891440509,-615.98491271,0.00016493,2,"2026-01-31T20:30:40.509",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164806,1769891440521,-615.98491271,0.00016493,2,"2026-01-31T20:30:40.521",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164807,1769891440532,-615.98491271,0.00016493,2,"2026-01-31T20:30:40.532",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164809,1769891440543,-615.98491271,0.00016493,2,"2026-01-31T20:30:40.543",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164811,1769891440556,-615.98491271,0.00016493,2,"2026-01-31T20:30:40.556",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164813,1769891440569,-615.98491271,0.00016493,2,"2026-01-31T20:30:40.569",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164815,1769891440584,-615.98491271,0.00016493,2,"2026-01-31T20:30:40.584",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164817,1769891440596,-615.98491271,0.00016493,2,"2026-01-31T20:30:40.596",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164819,1769891440608,-615.98491271,0.00016493,2,"2026-01-31T20:30:40.608",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164821,1769891440623,-615.98491271,0.00016493,2,"2026-01-31T20:30:40.623",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164823,1769891440634,-615.98491271,0.00016493,2,"2026-01-31T20:30:40.634",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164826,1769891440645,-615.98491271,0.00016493,2,"2026-01-31T20:30:40.645",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164828,1769891440662,-615.98491271,0.00016493,2,"2026-01-31T20:30:40.662",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164830,1769891440673,-615.98491271,0.00016493,2,"2026-01-31T20:30:40.673",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164832,1769891440685,-615.98491271,0.00016493,2,"2026-01-31T20:30:40.685",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164834,1769891440695,-615.98491271,0.00016493,2,"2026-01-31T20:30:40.695",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164836,1769891440708,-615.98491271,0.00016493,2,"2026-01-31T20:30:40.708",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164838,1769891440719,-615.98491271,0.00016493,2,"2026-01-31T20:30:40.719",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164840,1769891440729,-600.58528989,0.00016493,2,"2026-01-31T20:30:40.729",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164842,1769891440741,-600.58528989,0.00016493,2,"2026-01-31T20:30:40.741",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164844,1769891440752,-600.58528989,0.00016493,2,"2026-01-31T20:30:40.752",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164846,1769891440763,-600.58528989,0.00016493,2,"2026-01-31T20:30:40.763",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164848,1769891440773,-600.58528989,0.00016493,2,"2026-01-31T20:30:40.773",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164850,1769891440784,-600.58528989,0.00016493,2,"2026-01-31T20:30:40.784",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164852,1769891440794,-600.58528989,0.00016493,2,"2026-01-31T20:30:40.794",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164854,1769891440804,-600.58528989,0.00016493,2,"2026-01-31T20:30:40.804",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164856,1769891440814,-600.58528989,0.00016493,2,"2026-01-31T20:30:40.814",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164858,1769891440824,-600.58528989,0.00016493,2,"2026-01-31T20:30:40.824",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164860,1769891440835,-600.58528989,0.00016493,2,"2026-01-31T20:30:40.835",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164862,1769891440845,-600.58528989,0.00016493,2,"2026-01-31T20:30:40.845",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164864,1769891440859,-1000.0,0.00016494,2,"2026-01-31T20:30:40.859",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164866,1769891440871,-500.0,0.00016494,2,"2026-01-31T20:30:40.871",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164868,1769891440884,-174749.5383,0.00016495,2,"2026-01-31T20:30:40.884",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164870,1769891440894,-150.31273879,0.00016495,2,"2026-01-31T20:30:40.894",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164872,1769891440905,-18618.90578653,0.00016562,2,"2026-01-31T20:30:40.905",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164874,1769891440916,-330.93,0.00016613,2,"2026-01-31T20:30:40.916",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164875,1769891440926,-1000.0,0.00016613,2,"2026-01-31T20:30:40.926",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164877,1769891440936,-500.0,0.00016614,2,"2026-01-31T20:30:40.936",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164879,1769891440947,-500.0,0.00016614,2,"2026-01-31T20:30:40.947",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164881,1769891440957,-500.0,0.00016614,2,"2026-01-31T20:30:40.957",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164883,1769891440967,-312.68107922,0.00016625,2,"2026-01-31T20:30:40.967",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164886,1769891440977,-500.0,0.00016625,2,"2026-01-31T20:30:40.977",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164888,1769891440987,-211.67012506,0.00016625,2,"2026-01-31T20:30:40.987",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164890,1769891440998,-500.0,0.00016625,2,"2026-01-31T20:30:40.998",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164892,1769891441008,-387.33261909,0.00016625,2,"2026-01-31T20:30:41.008",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164894,1769891441019,-2930.60841593,0.00016626,2,"2026-01-31T20:30:41.019",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164896,1769891441030,-152.01,0.00016626,2,"2026-01-31T20:30:41.030",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164898,1769891441040,-21470.14221376,0.00016636,2,"2026-01-31T20:30:41.040",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164904,1769891441099,-785.864716,0.00016636,2,"2026-01-31T20:30:41.099",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164907,1769891441115,-780.22128883,0.00016636,2,"2026-01-31T20:30:41.115",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164987,1769891443133,-380.98206733,0.00016636,2,"2026-01-31T20:30:43.133",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164988,1769891443145,-735.24608787,0.00016636,2,"2026-01-31T20:30:43.145",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164989,1769891443157,-6991.83373034,0.00016636,2,"2026-01-31T20:30:43.157",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164990,1769891443171,-466.7936093,0.00016636,2,"2026-01-31T20:30:43.171",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164991,1769891444073,-447.27153168,0.00016636,2,"2026-01-31T20:30:44.073",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164992,1769891444085,-5775.88703482,0.00016636,2,"2026-01-31T20:30:44.085",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164993,1769891444100,-2518.41915281,0.00016636,2,"2026-01-31T20:30:44.100",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164994,1769891444111,-8639.34856726,0.00016636,2,"2026-01-31T20:30:44.111",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164996,1769891444120,-3154.65,0.00016696,2,"2026-01-31T20:30:44.120",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164997,1769891444131,-343.53915486,0.0001671,2,"2026-01-31T20:30:44.131",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164998,1769891444140,-204.0,0.00016726,2,"2026-01-31T20:30:44.140",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404164999,1769891444150,-1139.59007188,0.00016729,2,"2026-01-31T20:30:44.150",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165000,1769891444161,-2370.5,0.00016729,2,"2026-01-31T20:30:44.161",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165001,1769891444173,-1168.19564762,0.00016729,2,"2026-01-31T20:30:44.173",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165002,1769891444196,-618.96077178,0.00016729,2,"2026-01-31T20:30:44.196",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165003,1769891444207,-254.94538776,0.00016729,2,"2026-01-31T20:30:44.207",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165004,1769891444218,-2267.05040884,0.00016729,2,"2026-01-31T20:30:44.218",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165005,1769891444229,-854.38753596,0.00016729,2,"2026-01-31T20:30:44.229",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165037,1769891445591,-260.19,0.00016006,2,"2026-01-31T20:30:45.591",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165038,1769891445601,-500.0,0.00016494,2,"2026-01-31T20:30:45.601",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165039,1769891445611,-138.95048049,0.00016729,2,"2026-01-31T20:30:45.611",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165040,1769891445624,-4400.33003597,0.00016729,2,"2026-01-31T20:30:45.624",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165041,1769891445635,-5405.99544623,0.00016729,2,"2026-01-31T20:30:45.635",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165042,1769891445645,-605.07,0.00016844,2,"2026-01-31T20:30:45.645",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165043,1769891445657,-330.93,0.00016887,2,"2026-01-31T20:30:45.657",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165044,1769891445666,-17733.00455379,0.00016897,2,"2026-01-31T20:30:45.666",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165045,1769891445693,-885.90123274,0.00016897,2,"2026-01-31T20:30:45.693",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165046,1769891445703,-587.0,0.00016984,2,"2026-01-31T20:30:45.703",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165047,1769891445712,-8489.67259753,0.00017,2,"2026-01-31T20:30:45.712",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165048,1769891445721,-15106.85105479,0.00017064,2,"2026-01-31T20:30:45.721",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165049,1769891445733,-3512.05473174,0.00017064,2,"2026-01-31T20:30:45.733",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165050,1769891445742,-1205.0,0.0001709,2,"2026-01-31T20:30:45.742",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165051,1769891445751,-1334.0,0.0001709,2,"2026-01-31T20:30:45.751",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165052,1769891445760,-330.93,0.00017161,2,"2026-01-31T20:30:45.760",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165053,1769891445770,-152.01,0.00017221,2,"2026-01-31T20:30:45.770",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165054,1769891445779,-6355.35571328,0.00017231,2,"2026-01-31T20:30:45.779",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165056,1769891445790,-6400.27168544,0.00017231,2,"2026-01-31T20:30:45.790",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165058,1769891445803,-692.33650997,0.00017231,2,"2026-01-31T20:30:45.803",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165060,1769891445814,-2884.96671992,0.00017231,2,"2026-01-31T20:30:45.814",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165063,1769891445825,-379.12000001,0.00017231,2,"2026-01-31T20:30:45.825",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165065,1769891445836,-371.095,0.00017231,2,"2026-01-31T20:30:45.836",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165174,1769891778551,-567.0,0.00014055,2,"2026-01-31T20:36:18.551",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165175,1769891778576,-1200.0,0.00014055,2,"2026-01-31T20:36:18.576",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165176,1769891778601,-150.0,0.00014055,2,"2026-01-31T20:36:18.601",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165177,1769891778628,-55030.3412,0.00014056,2,"2026-01-31T20:36:18.628",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165178,1769891778817,-255.0,0.00015179,2,"2026-01-31T20:36:18.817",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165179,1769891778844,-151.0,0.00015773,2,"2026-01-31T20:36:18.844",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165180,1769891778871,-500.0,0.00015999,2,"2026-01-31T20:36:18.871",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165181,1769891778899,-196.84825466,0.00015999,2,"2026-01-31T20:36:18.899",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165182,1769891778926,-384.0,0.000164,2,"2026-01-31T20:36:18.926",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165183,1769891787643,151.0,0.00015791,2,"2026-01-31T20:36:27.643",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165252,1769892631533,-166.66,0.00015487,2,"2026-01-31T20:50:31.533",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165253,1769892631543,-216.0,0.00015791,3,"2026-01-31T20:50:31.543",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165254,1769892631552,-166.66,0.00015813,2,"2026-01-31T20:50:31.552",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165255,1769892631561,-60.333476,0.00015864,2,"2026-01-31T20:50:31.561",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165256,1769892631666,-439.666524,0.00015864,2,"2026-01-31T20:50:31.666",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165257,1769892631676,-701.56886598,0.00015953,2,"2026-01-31T20:50:31.676",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165258,1769892631689,-498.43113402,0.00015953,2,"2026-01-31T20:50:31.689",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165259,1769892631699,-374.52642247,0.00015954,2,"2026-01-31T20:50:31.699",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165260,1769892631708,-988.3811545,0.00015954,2,"2026-01-31T20:50:31.708",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165261,1769892631718,-1743.6215131,0.00015954,2,"2026-01-31T20:50:31.718",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165262,1769892631727,-1608.84995012,0.00015954,2,"2026-01-31T20:50:31.727",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165263,1769892631739,-999.50355432,0.00015954,2,"2026-01-31T20:50:31.739",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165264,1769892631748,-1126.90103164,0.00015954,2,"2026-01-31T20:50:31.748",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165265,1769892631760,-1100.0,0.00015954,2,"2026-01-31T20:50:31.760",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165266,1769892631772,-1302.29056836,0.00015954,2,"2026-01-31T20:50:31.772",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165267,1769892631781,-591.6960574,0.00015959,2,"2026-01-31T20:50:31.781",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165268,1769892631792,-780.86792572,0.00015959,2,"2026-01-31T20:50:31.792",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165273,1769892631880,-3781.33,0.00015959,2,"2026-01-31T20:50:31.880",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165274,1769892631895,-928.52587715,0.00015959,2,"2026-01-31T20:50:31.895",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165275,1769892631906,-5440.6233996,0.00015959,2,"2026-01-31T20:50:31.906",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165276,1769892631918,-775.02,0.00015959,2,"2026-01-31T20:50:31.918",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165277,1769892631929,-471.84604647,0.00015959,2,"2026-01-31T20:50:31.929",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165278,1769892631948,-47946.42784856,0.00015959,2,"2026-01-31T20:50:31.948",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165279,1769892631958,-8686.0459763,0.00015959,2,"2026-01-31T20:50:31.958",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165280,1769892631967,-1764.5172745,0.00015959,2,"2026-01-31T20:50:31.967",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165281,1769892631977,-1000.0,0.0001609,2,"2026-01-31T20:50:31.977",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165282,1769892631987,-166.66,0.00016139,2,"2026-01-31T20:50:31.987",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165283,1769892631996,-200.0,0.00016159,2,"2026-01-31T20:50:31.996",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165284,1769892632005,-150.0,0.00016167,2,"2026-01-31T20:50:32.005",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165285,1769892632015,-3729.72696945,0.00016198,2,"2026-01-31T20:50:32.015",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165286,1769892632024,-15000.0,0.000162,2,"2026-01-31T20:50:32.024",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165287,1769892632034,-6880.85,0.00016225,2,"2026-01-31T20:50:32.034",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165288,1769892632043,-384.0,0.00016298,2,"2026-01-31T20:50:32.043",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165289,1769892632052,-74.27179092,0.00016355,2,"2026-01-31T20:50:32.052",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165290,1769892632063,-990.97939,0.00016355,2,"2026-01-31T20:50:32.063",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165292,1769892637609,-528.27881908,0.00016355,2,"2026-01-31T20:50:37.609",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165293,1769892637620,-404.994228,0.00016373,2,"2026-01-31T20:50:37.620",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165294,1769892637632,-95.005772,0.00016373,2,"2026-01-31T20:50:37.632",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165295,1769892637644,-179.0,0.000164,2,"2026-01-31T20:50:37.644",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165296,1769892637653,-2922.64453994,0.00016444,2,"2026-01-31T20:50:37.653",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165297,1769892637667,-4166.94113788,0.00016444,2,"2026-01-31T20:50:37.667",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165298,1769892637679,-5847.75432218,0.00016444,2,"2026-01-31T20:50:37.679",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165299,1769892637690,-166.66,0.00016465,2,"2026-01-31T20:50:37.690",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165300,1769892637702,-1755.03,0.00016477,2,"2026-01-31T20:50:37.702",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165301,1769892637711,-1852.42,0.00016491,2,"2026-01-31T20:50:37.711",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165302,1769892637720,-500.0,0.00016492,2,"2026-01-31T20:50:37.720",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165303,1769892637730,-239.0,0.00016493,2,"2026-01-31T20:50:37.730",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165304,1769892637739,-500.0,0.00016494,2,"2026-01-31T20:50:37.739",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165305,1769892637749,-466.47309168,0.00016494,2,"2026-01-31T20:50:37.749",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165306,1769892637759,-384.0,0.00016534,2,"2026-01-31T20:50:37.759",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165307,1769892637769,-500.0,0.00016614,2,"2026-01-31T20:50:37.769",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165308,1769892637779,-500.0,0.00016635,2,"2026-01-31T20:50:37.779",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165309,1769892637790,-393.74128292,0.00016667,2,"2026-01-31T20:50:37.790",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165310,1769892637803,-225.92,0.00016672,2,"2026-01-31T20:50:37.803",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165311,1769892637813,-384.0,0.00016675,2,"2026-01-31T20:50:37.813",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165312,1769892637823,-166.66,0.00016791,2,"2026-01-31T20:50:37.823",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165313,1769892637832,-500.0,0.0001684,2,"2026-01-31T20:50:37.832",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165315,1769892637842,-500.0,0.0001684,2,"2026-01-31T20:50:37.842",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165317,1769892637852,-500.0,0.0001684,2,"2026-01-31T20:50:37.852",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165319,1769892637861,-474.77390057,0.0001684,2,"2026-01-31T20:50:37.861",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165322,1769892637875,-25.22609943,0.0001684,2,"2026-01-31T20:50:37.875",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165323,1769892637884,-500.0,0.0001684,2,"2026-01-31T20:50:37.884",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165326,1769892637898,-500.0,0.0001684,2,"2026-01-31T20:50:37.898",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165328,1769892637908,-500.0,0.0001684,2,"2026-01-31T20:50:37.908",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165330,1769892637916,-500.0,0.0001684,2,"2026-01-31T20:50:37.916",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165332,1769892637926,-500.0,0.0001684,2,"2026-01-31T20:50:37.926",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165334,1769892637935,-418.75370981,0.0001684,2,"2026-01-31T20:50:37.935",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165336,1769892637945,-500.0,0.0001684,2,"2026-01-31T20:50:37.945",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165338,1769892637955,-500.0,0.0001684,2,"2026-01-31T20:50:37.955",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165340,1769892637964,-500.0,0.0001684,2,"2026-01-31T20:50:37.964",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165342,1769892637973,-500.0,0.0001684,2,"2026-01-31T20:50:37.973",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165344,1769892637982,-500.0,0.0001684,2,"2026-01-31T20:50:37.982",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165346,1769892637991,-231.31827391,0.0001684,2,"2026-01-31T20:50:37.991",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165348,1769892638000,-328.01103395,0.0001684,2,"2026-01-31T20:50:38.000",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165350,1769892638012,-171.98896605,0.0001684,2,"2026-01-31T20:50:38.012",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165352,1769892638021,-500.0,0.0001684,2,"2026-01-31T20:50:38.021",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165354,1769892638030,-500.0,0.0001684,2,"2026-01-31T20:50:38.030",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165356,1769892638039,-500.0,0.0001684,2,"2026-01-31T20:50:38.039",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165358,1769892638048,-500.0,0.0001684,2,"2026-01-31T20:50:38.048",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165360,1769892638057,-500.0,0.0001684,2,"2026-01-31T20:50:38.057",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165362,1769892638066,-500.0,0.0001684,2,"2026-01-31T20:50:38.066",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165364,1769892638075,-500.0,0.0001684,2,"2026-01-31T20:50:38.075",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165366,1769892638084,-500.0,0.0001684,2,"2026-01-31T20:50:38.084",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165368,1769892638095,-500.0,0.0001684,2,"2026-01-31T20:50:38.095",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165370,1769892638104,-500.0,0.0001684,2,"2026-01-31T20:50:38.104",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165372,1769892638113,-500.0,0.0001684,2,"2026-01-31T20:50:38.113",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165374,1769892638122,-500.0,0.0001684,2,"2026-01-31T20:50:38.122",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165376,1769892638132,-500.0,0.0001684,2,"2026-01-31T20:50:38.132",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165378,1769892638141,-3685.0737358,0.00016841,2,"2026-01-31T20:50:38.141",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165380,1769892638151,-384.0,0.00016848,2,"2026-01-31T20:50:38.151",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165382,1769892638160,-166.46,0.0001688,2,"2026-01-31T20:50:38.160",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165384,1769892638169,-330.93,0.00016889,2,"2026-01-31T20:50:38.169",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165386,1769892638178,-1405.04301664,0.0001689,2,"2026-01-31T20:50:38.178",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165389,1769892638197,-3235.88607741,0.0001689,2,"2026-01-31T20:50:38.197",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165391,1769892638206,-384.0,0.00016892,2,"2026-01-31T20:50:38.206",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165393,1769892638215,-384.0,0.000169,2,"2026-01-31T20:50:38.215",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165395,1769892638225,-172.31681155,0.00016913,2,"2026-01-31T20:50:38.225",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165551,1769892639674,-3857.15,0.00016913,2,"2026-01-31T20:50:39.674",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165553,1769892639686,-1099.69046359,0.00016913,2,"2026-01-31T20:50:39.686",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165555,1769892639697,-1491.22294469,0.00016913,2,"2026-01-31T20:50:39.697",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165557,1769892639709,-5374.95335845,0.00016913,2,"2026-01-31T20:50:39.709",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165559,1769892639718,-384.0,0.00016986,2,"2026-01-31T20:50:39.718",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165561,1769892639728,-10115.6342785,0.00017,2,"2026-01-31T20:50:39.728",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165566,1769892639756,-1498.3657215,0.00017,2,"2026-01-31T20:50:39.756",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165568,1769892639765,-1410.0,0.00017013,2,"2026-01-31T20:50:39.765",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165570,1769892639775,-1334.0,0.00017013,2,"2026-01-31T20:50:39.775",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165571,1769892639784,-3480.0,0.00017013,2,"2026-01-31T20:50:39.784",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165574,1769892639796,-1205.0,0.00017013,2,"2026-01-31T20:50:39.796",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165576,1769892639805,-11995.33357823,0.00017023,2,"2026-01-31T20:50:39.805",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165578,1769892639815,-151.0,0.00017032,2,"2026-01-31T20:50:39.815",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165580,1769892639824,-195.0,0.00017035,2,"2026-01-31T20:50:39.824",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165582,1769892639835,-300.0,0.00017035,2,"2026-01-31T20:50:39.835",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165584,1769892639844,-250.0,0.00017035,2,"2026-01-31T20:50:39.844",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165586,1769892639854,-200.0,0.00017035,2,"2026-01-31T20:50:39.854",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165588,1769892639863,-200.0,0.00017035,2,"2026-01-31T20:50:39.863",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165590,1769892639876,-200.0,0.00017035,2,"2026-01-31T20:50:39.876",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165592,1769892639886,-200.0,0.00017035,2,"2026-01-31T20:50:39.886",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165594,1769892639895,-211.3290057,0.00017035,2,"2026-01-31T20:50:39.895",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165596,1769892639904,-384.0,0.00017038,2,"2026-01-31T20:50:39.904",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165598,1769892639914,-384.0,0.00017074,2,"2026-01-31T20:50:39.914",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165600,1769892639923,-361.0,0.00017095,2,"2026-01-31T20:50:39.923",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165602,1769892639932,-166.66,0.00017117,2,"2026-01-31T20:50:39.932",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165604,1769892639942,-11995.33357823,0.00017132,2,"2026-01-31T20:50:39.942",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165606,1769892639951,-330.93,0.00017163,2,"2026-01-31T20:50:39.951",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165608,1769892639960,-200.0,0.0001717,2,"2026-01-31T20:50:39.960",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165610,1769892639969,-384.0,0.00017204,2,"2026-01-31T20:50:39.969",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165612,1769892639978,-500.0,0.00017214,2,"2026-01-31T20:50:39.978",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165614,1769892639989,-200.0,0.00017231,2,"2026-01-31T20:50:39.989",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165616,1769892639999,-200.0,0.00017231,2,"2026-01-31T20:50:39.999",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165618,1769892640008,-200.0,0.00017231,2,"2026-01-31T20:50:40.008",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165620,1769892640018,-151.0,0.00017231,2,"2026-01-31T20:50:40.018",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165622,1769892640027,-151.87420297,0.00017231,2,"2026-01-31T20:50:40.027",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165624,1769892640036,-151.0,0.00017231,2,"2026-01-31T20:50:40.036",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165626,1769892640045,-151.0,0.00017231,2,"2026-01-31T20:50:40.045",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165628,1769892640056,-159.0,0.00017231,2,"2026-01-31T20:50:40.056",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165630,1769892640065,-151.0,0.00017231,2,"2026-01-31T20:50:40.065",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165632,1769892640074,-159.0,0.00017231,2,"2026-01-31T20:50:40.074",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165634,1769892640084,-151.0,0.00017231,2,"2026-01-31T20:50:40.084",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165636,1769892640093,-151.0,0.00017231,2,"2026-01-31T20:50:40.093",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165638,1769892640102,-151.0,0.00017231,2,"2026-01-31T20:50:40.102",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165640,1769892640111,-151.0,0.00017231,2,"2026-01-31T20:50:40.111",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165642,1769892640120,-151.0,0.00017231,2,"2026-01-31T20:50:40.120",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165644,1769892640129,-213.9529631,0.00017231,2,"2026-01-31T20:50:40.129",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165646,1769892640139,-200.0,0.00017231,2,"2026-01-31T20:50:40.139",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165648,1769892640148,-1502.0,0.00017231,2,"2026-01-31T20:50:40.148",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165651,1769892640157,-1502.0,0.00017231,2,"2026-01-31T20:50:40.157",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165653,1769892640166,-151.0,0.00017231,2,"2026-01-31T20:50:40.166",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165655,1769892640175,-1502.0,0.00017231,2,"2026-01-31T20:50:40.175",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165656,1769892640186,-151.0,0.00017231,2,"2026-01-31T20:50:40.186",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165658,1769892640195,-397.52012437,0.00017231,2,"2026-01-31T20:50:40.195",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165660,1769892640204,-151.0,0.00017231,2,"2026-01-31T20:50:40.204",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165663,1769892640213,-151.0,0.00017231,2,"2026-01-31T20:50:40.213",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165665,1769892640223,-151.0,0.00017231,2,"2026-01-31T20:50:40.223",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165666,1769892640232,-151.0,0.00017231,2,"2026-01-31T20:50:40.232",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165668,1769892640241,-151.0,0.00017231,2,"2026-01-31T20:50:40.241",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165670,1769892640250,-151.0,0.00017231,2,"2026-01-31T20:50:40.250",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165672,1769892640259,-151.0,0.00017231,2,"2026-01-31T20:50:40.259",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165674,1769892640267,-166.63389497,0.00017231,2,"2026-01-31T20:50:40.267",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165676,1769892640276,-151.0,0.00017231,2,"2026-01-31T20:50:40.276",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165678,1769892640285,-151.0,0.00017231,2,"2026-01-31T20:50:40.285",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165680,1769892640294,-151.0,0.00017231,2,"2026-01-31T20:50:40.294",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165682,1769892640303,-151.0,0.00017231,2,"2026-01-31T20:50:40.303",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165684,1769892640312,-151.0,0.00017231,2,"2026-01-31T20:50:40.312",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165686,1769892640321,-151.0,0.00017231,2,"2026-01-31T20:50:40.321",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165688,1769892640330,-151.0,0.00017231,2,"2026-01-31T20:50:40.330",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165690,1769892640339,-151.0,0.00017231,2,"2026-01-31T20:50:40.339",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165692,1769892640348,-151.0,0.00017231,2,"2026-01-31T20:50:40.348",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165694,1769892640356,-151.0,0.00017231,2,"2026-01-31T20:50:40.356",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165696,1769892640366,-151.0,0.00017231,2,"2026-01-31T20:50:40.366",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165698,1769892640375,-151.0,0.00017231,2,"2026-01-31T20:50:40.375",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165700,1769892640384,-208.48841779,0.00017231,2,"2026-01-31T20:50:40.384",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165702,1769892640394,-151.0,0.00017231,2,"2026-01-31T20:50:40.394",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165704,1769892640403,-11995.33357823,0.00017242,2,"2026-01-31T20:50:40.403",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165706,1769892640412,-216.0,0.0001725,3,"2026-01-31T20:50:40.412",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165708,1769892640422,-361.0,0.00017312,2,"2026-01-31T20:50:40.422",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165710,1769892640431,-384.0,0.00017322,2,"2026-01-31T20:50:40.431",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165712,1769892640440,-361.0,0.00017323,2,"2026-01-31T20:50:40.440",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165714,1769892640449,-11995.33357823,0.00017352,2,"2026-01-31T20:50:40.449",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165716,1769892640458,-384.0,0.00017369,2,"2026-01-31T20:50:40.458",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165718,1769892640467,-384.0,0.00017381,2,"2026-01-31T20:50:40.467",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165720,1769892640476,-183.37211085,0.00017403,2,"2026-01-31T20:50:40.476",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165722,1769892640485,-200.0,0.00017403,2,"2026-01-31T20:50:40.485",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165724,1769892640494,-200.0,0.00017403,2,"2026-01-31T20:50:40.494",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165726,1769892640503,-200.0,0.00017403,2,"2026-01-31T20:50:40.503",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165728,1769892640513,-330.93,0.00017437,2,"2026-01-31T20:50:40.513",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165730,1769892640523,-11995.33357823,0.00017461,2,"2026-01-31T20:50:40.523",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165732,1769892640532,-259.0,0.00017496,2,"2026-01-31T20:50:40.532",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165734,1769892640541,-500.0,0.00017499,2,"2026-01-31T20:50:40.541",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165736,1769892640551,-39757.69680898,0.000175,3,"2026-01-31T20:50:40.551",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165738,1769892640560,-378.0,0.00017501,2,"2026-01-31T20:50:40.560",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165740,1769892640570,-377.0,0.00017519,2,"2026-01-31T20:50:40.570",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165742,1769892640579,-379.0,0.00017527,2,"2026-01-31T20:50:40.579",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165744,1769892640588,-480.0,0.00017531,2,"2026-01-31T20:50:40.588",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165746,1769892640598,-189.93621058,0.00017537,2,"2026-01-31T20:50:40.598",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165749,1769892640608,-200.0,0.00017547,2,"2026-01-31T20:50:40.608",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165751,1769892640618,-379.0,0.00017567,2,"2026-01-31T20:50:40.618",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165752,1769892640628,-500.0,0.0001757,2,"2026-01-31T20:50:40.628",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165754,1769892640639,-130.44231216,0.0001757,2,"2026-01-31T20:50:40.639",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165777,1769892640839,-182.23876706,0.0001757,2,"2026-01-31T20:50:40.839",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165779,1769892640850,-211.67012506,0.0001757,2,"2026-01-31T20:50:40.850",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165782,1769892640862,-89.56738788,0.0001757,2,"2026-01-31T20:50:40.862",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165784,1769892640879,-410.43261212,0.0001757,2,"2026-01-31T20:50:40.879",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165786,1769892640888,-387.33261909,0.0001757,2,"2026-01-31T20:50:40.888",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165788,1769892640898,-67.24476879,0.00017571,2,"2026-01-31T20:50:40.898",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165800,1769892640995,-11928.08880944,0.00017571,2,"2026-01-31T20:50:40.995",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165802,1769892641004,-200.0,0.00017577,2,"2026-01-31T20:50:41.004",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165804,1769892641013,-384.0,0.00017578,2,"2026-01-31T20:50:41.013",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165806,1769892641022,-353.70125161,0.00017584,2,"2026-01-31T20:50:41.022",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165808,1769892641032,-384.0,0.00017584,2,"2026-01-31T20:50:41.032",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165810,1769892641041,-5888.0,0.00017607,2,"2026-01-31T20:50:41.041",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165812,1769892641050,-5888.0,0.00017625,2,"2026-01-31T20:50:41.050",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165814,1769892641059,-1652.0,0.00017641,2,"2026-01-31T20:50:41.059",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165839,1769892641268,-204.0,0.00017656,2,"2026-01-31T20:50:41.268",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165841,1769892641282,-11995.33357823,0.00017681,2,"2026-01-31T20:50:41.282",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165843,1769892641291,-605.07,0.00017686,2,"2026-01-31T20:50:41.291",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165845,1769892641301,-233.62492296,0.00017699,2,"2026-01-31T20:50:41.301",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165847,1769892641310,-200.0,0.00017699,2,"2026-01-31T20:50:41.310",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165849,1769892641318,-200.0,0.00017699,2,"2026-01-31T20:50:41.318",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165851,1769892641327,-150.0,0.00017699,2,"2026-01-31T20:50:41.327",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165853,1769892641336,-150.0,0.00017699,2,"2026-01-31T20:50:41.336",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165855,1769892641346,-150.0,0.00017699,2,"2026-01-31T20:50:41.346",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165857,1769892641355,-384.0,0.00017712,2,"2026-01-31T20:50:41.355",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165858,1769892641363,-259.69491589,0.00017754,2,"2026-01-31T20:50:41.363",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165859,1769892641372,-246.11247144,0.00017754,2,"2026-01-31T20:50:41.372",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165860,1769892641381,-150.0,0.00017754,2,"2026-01-31T20:50:41.381",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165861,1769892641390,-200.0,0.00017761,2,"2026-01-31T20:50:41.390",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165862,1769892641399,-11995.33357823,0.0001779,2,"2026-01-31T20:50:41.399",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165863,1769892641408,-159.577,0.000178,2,"2026-01-31T20:50:41.408",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165864,1769892641417,-1316.712,0.000178,2,"2026-01-31T20:50:41.417",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165865,1769892641426,-166.46,0.00017808,2,"2026-01-31T20:50:41.426",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165867,1769892641435,-200.0,0.00017809,2,"2026-01-31T20:50:41.435",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165869,1769892641444,-441.62632,0.0001782,2,"2026-01-31T20:50:41.444",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165871,1769892641454,-441.62632,0.0001782,2,"2026-01-31T20:50:41.454",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165873,1769892641463,-441.62631,0.0001782,2,"2026-01-31T20:50:41.463",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165875,1769892641472,-441.62631,0.0001782,2,"2026-01-31T20:50:41.472",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165877,1769892641481,-238.08923723,0.00017834,2,"2026-01-31T20:50:41.481",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165879,1769892641490,-500.0,0.00017834,2,"2026-01-31T20:50:41.490",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165881,1769892641500,-451.88849454,0.00017834,2,"2026-01-31T20:50:41.500",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165884,1769892641509,-384.0,0.00017858,2,"2026-01-31T20:50:41.509",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165885,1769892641521,-384.0,0.00017867,2,"2026-01-31T20:50:41.521",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165887,1769892641532,-435.27396,0.00017872,2,"2026-01-31T20:50:41.532",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165889,1769892641543,-168.0,0.00017876,2,"2026-01-31T20:50:41.543",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165891,1769892641555,-151.0,0.00017895,2,"2026-01-31T20:50:41.555",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165894,1769892641566,-487.0,0.00017896,2,"2026-01-31T20:50:41.566",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165896,1769892641577,-487.0,0.00017896,2,"2026-01-31T20:50:41.577",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165898,1769892641586,-487.0,0.00017896,2,"2026-01-31T20:50:41.586",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165900,1769892641595,-487.0,0.00017896,2,"2026-01-31T20:50:41.595",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165902,1769892641605,-487.0,0.00017896,2,"2026-01-31T20:50:41.605",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165904,1769892641614,-487.0,0.00017896,2,"2026-01-31T20:50:41.614",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165906,1769892641624,-487.0,0.00017896,2,"2026-01-31T20:50:41.624",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165908,1769892641633,-487.0,0.00017896,2,"2026-01-31T20:50:41.633",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165910,1769892641643,-487.0,0.00017896,2,"2026-01-31T20:50:41.643",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165912,1769892641652,-487.0,0.00017896,2,"2026-01-31T20:50:41.652",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165914,1769892641661,-487.0,0.00017896,2,"2026-01-31T20:50:41.661",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165916,1769892641671,-487.0,0.00017896,2,"2026-01-31T20:50:41.671",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165918,1769892641679,-487.0,0.00017896,2,"2026-01-31T20:50:41.679",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165919,1769892641690,-487.0,0.00017896,2,"2026-01-31T20:50:41.690",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165921,1769892641701,-788.19,0.00017896,2,"2026-01-31T20:50:41.701",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165923,1769892641712,-9463.02890911,0.00017897,2,"2026-01-31T20:50:41.712",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165925,1769892641721,-9463.02890905,0.00017897,2,"2026-01-31T20:50:41.721",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165927,1769892641730,-9463.02890905,0.00017898,2,"2026-01-31T20:50:41.730",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165929,1769892641738,-5970.14147643,0.00017898,2,"2026-01-31T20:50:41.738",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165932,1769892641751,-3492.88743262,0.00017898,2,"2026-01-31T20:50:41.751",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404165934,1769892641760,-4227.11256738,0.00017898,2,"2026-01-31T20:50:41.760",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404166107,1769892643395,-151.0,0.0001594,2,"2026-01-31T20:50:43.395",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404166109,1769892643404,-201.00649617,0.00017898,2,"2026-01-31T20:50:43.404",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404166115,1769892643452,-5034.9098455,0.00017898,2,"2026-01-31T20:50:43.452",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404166117,1769892643462,-7092.73585986,0.00017899,2,"2026-01-31T20:50:43.462",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404166119,1769892643474,-728.01922402,0.00017899,2,"2026-01-31T20:50:43.474",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404166243,1769892645659,-1642.27382517,0.00017899,2,"2026-01-31T20:50:45.659",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404166244,1769892645669,-500.0,0.00017899,2,"2026-01-31T20:50:45.669",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404166245,1769892645678,-500.0,0.00017899,2,"2026-01-31T20:50:45.678",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404166246,1769892645687,-500.0,0.00017899,2,"2026-01-31T20:50:45.687",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404166247,1769892645696,-2864.11985747,0.00017899,2,"2026-01-31T20:50:45.696",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404166248,1769892645707,-1308.0,0.00017899,2,"2026-01-31T20:50:45.707",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404166249,1769892645718,-2930.93349507,0.00017899,2,"2026-01-31T20:50:45.718",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404166250,1769892645729,-440.79999987,0.00017899,2,"2026-01-31T20:50:45.729",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404166251,1769892645936,-904.38145112,0.00017899,2,"2026-01-31T20:50:45.936",0.00043435,91.68,0.9815743192530946,5358841400.997327]
[404166602,1769893831696,-157.70975921,0.00015432,2,"2026-01-31T21:10:31.696",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166603,1769893831706,-999.33823813,0.000155,2,"2026-01-31T21:10:31.706",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166604,1769893831751,-4216.82395379,0.000155,2,"2026-01-31T21:10:31.751",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166605,1769893831763,-257.8752,0.000155,2,"2026-01-31T21:10:31.763",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166606,1769893831773,-4717.07066493,0.000155,2,"2026-01-31T21:10:31.773",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166607,1769893831809,-2168.45160295,0.000155,2,"2026-01-31T21:10:31.809",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166608,1769893831820,-779.85,0.000155,2,"2026-01-31T21:10:31.820",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166609,1769893831831,-1450.71310277,0.000155,2,"2026-01-31T21:10:31.831",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166610,1769893831842,-957.92,0.000155,2,"2026-01-31T21:10:31.842",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166639,1769893837756,-266.33602,0.000155,2,"2026-01-31T21:10:37.756",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166640,1769893837768,-12987.04402191,0.000155,2,"2026-01-31T21:10:37.768",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166641,1769893837779,-16798.28452891,0.000155,2,"2026-01-31T21:10:37.779",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166642,1769893837790,-7967.72470494,0.000155,2,"2026-01-31T21:10:37.790",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166643,1769893837801,-6390.56796167,0.000155,2,"2026-01-31T21:10:37.801",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166644,1769893837810,-300.0,0.00015699,2,"2026-01-31T21:10:37.810",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166645,1769893837820,-1200.0,0.00015699,2,"2026-01-31T21:10:37.820",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166646,1769893837829,-300.0,0.00015999,2,"2026-01-31T21:10:37.829",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166647,1769893837838,-2762.52643724,0.000165,3,"2026-01-31T21:10:37.838",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166648,1769893837853,-2768.47356276,0.000165,3,"2026-01-31T21:10:37.853",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166649,1769893837862,-200.0,0.000165,2,"2026-01-31T21:10:37.862",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166650,1769893837872,-483.92,0.00016545,2,"2026-01-31T21:10:37.872",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166651,1769893837881,-483.92,0.00016598,2,"2026-01-31T21:10:37.881",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166652,1769893837890,-1252.08657463,0.0001664,2,"2026-01-31T21:10:37.890",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166653,1769893837924,-5205.62314542,0.0001664,2,"2026-01-31T21:10:37.924",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166655,1769893837983,-478.37891291,0.0001664,2,"2026-01-31T21:10:37.983",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166720,1769893839818,-151.0,0.0001572,2,"2026-01-31T21:10:39.818",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166721,1769893839829,-6574.39,0.0001664,2,"2026-01-31T21:10:39.829",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166722,1769893839842,-919.39818052,0.0001664,2,"2026-01-31T21:10:39.842",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166725,1769893844264,-1500.0,0.00016435,2,"2026-01-31T21:10:44.264",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166727,1769893844273,-1889.19645253,0.0001664,2,"2026-01-31T21:10:44.273",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166729,1769893844284,-21309.06284727,0.0001664,2,"2026-01-31T21:10:44.284",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166730,1769893844298,-17608.04678672,0.0001664,2,"2026-01-31T21:10:44.298",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166731,1769893844308,-150.31273879,0.0001664,2,"2026-01-31T21:10:44.308",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166732,1769893844317,-483.92,0.00016651,2,"2026-01-31T21:10:44.317",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166733,1769893844326,-483.92,0.00016704,2,"2026-01-31T21:10:44.326",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166734,1769893844335,-150.62,0.00016721,2,"2026-01-31T21:10:44.335",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166735,1769893844344,-163.2,0.00016744,2,"2026-01-31T21:10:44.344",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166736,1769893844353,-483.92,0.00016756,2,"2026-01-31T21:10:44.353",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166737,1769893844362,-500.0,0.0001679,2,"2026-01-31T21:10:44.362",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166738,1769893844372,-2930.60841593,0.0001679,2,"2026-01-31T21:10:44.372",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166739,1769893844382,-917.32,0.00016794,2,"2026-01-31T21:10:44.382",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166740,1769893844393,-483.92,0.00016809,2,"2026-01-31T21:10:44.393",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166741,1769893844404,-209.40437684,0.00016841,2,"2026-01-31T21:10:44.404",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166742,1769893844414,-483.92,0.00016862,2,"2026-01-31T21:10:44.414",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166743,1769893844423,-176.89,0.00016893,2,"2026-01-31T21:10:44.423",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166744,1769893844433,-483.92,0.00016915,2,"2026-01-31T21:10:44.433",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166745,1769893844442,-280.0,0.00016946,2,"2026-01-31T21:10:44.442",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166746,1769893844451,-483.92,0.00016967,2,"2026-01-31T21:10:44.451",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166747,1769893844461,-195.0,0.00016975,2,"2026-01-31T21:10:44.461",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166748,1769893844471,-200.0,0.00016975,2,"2026-01-31T21:10:44.471",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166749,1769893844480,-150.0,0.00017013,2,"2026-01-31T21:10:44.480",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166750,1769893844490,-483.92,0.0001702,2,"2026-01-31T21:10:44.490",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166751,1769893844499,-483.92,0.00017073,2,"2026-01-31T21:10:44.499",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166752,1769893844509,-150.0,0.0001708,2,"2026-01-31T21:10:44.509",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166753,1769893844518,-1410.0,0.0001708,2,"2026-01-31T21:10:44.518",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166754,1769893844527,-1334.0,0.0001708,2,"2026-01-31T21:10:44.527",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166755,1769893844538,-3480.0,0.0001708,2,"2026-01-31T21:10:44.538",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166756,1769893844547,-510.0,0.00017119,2,"2026-01-31T21:10:44.547",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166757,1769893844556,-483.92,0.00017126,2,"2026-01-31T21:10:44.556",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166758,1769893844565,-200.0,0.00017158,2,"2026-01-31T21:10:44.565",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166759,1769893844575,-383.0,0.00017169,2,"2026-01-31T21:10:44.575",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166760,1769893844585,-420.0,0.00017169,2,"2026-01-31T21:10:44.585",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166761,1769893844594,-483.92,0.00017178,2,"2026-01-31T21:10:44.594",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166762,1769893844604,-483.92,0.00017231,2,"2026-01-31T21:10:44.604",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166763,1769893844614,-480.0,0.00017256,2,"2026-01-31T21:10:44.614",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166764,1769893844623,-200.0,0.00017273,2,"2026-01-31T21:10:44.623",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166765,1769893844633,-300.0,0.00017273,2,"2026-01-31T21:10:44.633",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166766,1769893844643,-483.92,0.00017284,2,"2026-01-31T21:10:44.643",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166767,1769893844655,-553.0,0.00017307,2,"2026-01-31T21:10:44.655",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166768,1769893844664,-553.0,0.0001733,2,"2026-01-31T21:10:44.664",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166770,1769893844673,-483.92,0.00017337,2,"2026-01-31T21:10:44.673",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166772,1769893844682,-553.0,0.0001736,2,"2026-01-31T21:10:44.682",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166774,1769893844691,-1205.0,0.00017379,2,"2026-01-31T21:10:44.691",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166776,1769893844700,-217.15233878,0.00017389,2,"2026-01-31T21:10:44.700",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166778,1769893844709,-483.92,0.0001739,2,"2026-01-31T21:10:44.709",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166780,1769893844719,-500.0,0.00017399,2,"2026-01-31T21:10:44.719",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166782,1769893844728,-157.63930109,0.00017399,2,"2026-01-31T21:10:44.728",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166784,1769893844737,-500.0,0.00017399,2,"2026-01-31T21:10:44.737",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166786,1769893844746,-470.14647488,0.00017399,2,"2026-01-31T21:10:44.746",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166788,1769893844755,-5531.0,0.000174,5,"2026-01-31T21:10:44.755",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166790,1769893844764,-8242.866997,0.00017403,2,"2026-01-31T21:10:44.764",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166793,1769893844781,-231.80545824,0.00017427,2,"2026-01-31T21:10:44.781",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166795,1769893844792,-346.76710216,0.00017427,2,"2026-01-31T21:10:44.792",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166796,1769893844801,-469.1808,0.00017427,2,"2026-01-31T21:10:44.801",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166797,1769893844809,-483.92,0.00017442,2,"2026-01-31T21:10:44.809",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166798,1769893844818,-151.0,0.00017455,2,"2026-01-31T21:10:44.818",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166799,1769893844829,-8242.86699694,0.00017458,2,"2026-01-31T21:10:44.829",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166800,1769893844838,-383.0,0.00017473,2,"2026-01-31T21:10:44.838",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166801,1769893844848,-432.93621058,0.00017491,2,"2026-01-31T21:10:44.848",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166802,1769893844858,-483.92,0.00017495,2,"2026-01-31T21:10:44.858",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166803,1769893844869,-2200.0,0.000175,2,"2026-01-31T21:10:44.869",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166804,1769893844880,-383.0,0.00017503,2,"2026-01-31T21:10:44.880",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166805,1769893844889,-8242.86699694,0.00017513,2,"2026-01-31T21:10:44.889",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166806,1769893844898,-383.0,0.00017545,2,"2026-01-31T21:10:44.898",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166807,1769893844911,-483.92,0.00017548,2,"2026-01-31T21:10:44.911",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166808,1769893844920,-385.0,0.00017555,2,"2026-01-31T21:10:44.920",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166809,1769893844929,-383.0,0.00017567,2,"2026-01-31T21:10:44.929",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166810,1769893844938,-8242.86699694,0.00017569,2,"2026-01-31T21:10:44.938",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166811,1769893844948,-280.0,0.00017582,2,"2026-01-31T21:10:44.948",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166812,1769893844957,-150.0,0.00017589,2,"2026-01-31T21:10:44.957",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166813,1769893844967,-240.49848305,0.00017589,2,"2026-01-31T21:10:44.967",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166814,1769893844976,-150.0,0.00017589,2,"2026-01-31T21:10:44.976",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166815,1769893844988,-150.0,0.00017589,2,"2026-01-31T21:10:44.988",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166816,1769893844998,-154.35352884,0.00017589,2,"2026-01-31T21:10:44.998",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166817,1769893845007,-150.0,0.00017589,2,"2026-01-31T21:10:45.007",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166818,1769893845017,-150.0,0.00017589,2,"2026-01-31T21:10:45.017",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166819,1769893845027,-158.93525549,0.00017589,2,"2026-01-31T21:10:45.027",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166820,1769893845037,-500.0,0.00017589,2,"2026-01-31T21:10:45.037",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166821,1769893845046,-150.0,0.00017589,2,"2026-01-31T21:10:45.046",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166822,1769893845056,-150.0,0.00017589,2,"2026-01-31T21:10:45.056",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166823,1769893845066,-150.0,0.00017589,2,"2026-01-31T21:10:45.066",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166824,1769893845076,-150.0,0.00017589,2,"2026-01-31T21:10:45.076",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166825,1769893845086,-150.0,0.00017589,2,"2026-01-31T21:10:45.086",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166826,1769893845095,-150.0,0.00017589,2,"2026-01-31T21:10:45.095",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166827,1769893845105,-150.0,0.00017589,2,"2026-01-31T21:10:45.105",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166828,1769893845114,-150.0,0.00017589,2,"2026-01-31T21:10:45.114",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166829,1769893845124,-150.0,0.00017589,2,"2026-01-31T21:10:45.124",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166830,1769893845133,-500.0,0.00017589,2,"2026-01-31T21:10:45.133",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166831,1769893845143,-150.0,0.00017589,2,"2026-01-31T21:10:45.143",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166832,1769893845152,-8242.86699694,0.00017624,2,"2026-01-31T21:10:45.152",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166833,1769893845162,-1165.0,0.0001763,2,"2026-01-31T21:10:45.162",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166834,1769893845172,-387.0,0.00017631,2,"2026-01-31T21:10:45.172",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166835,1769893845186,-917.32,0.00017633,2,"2026-01-31T21:10:45.186",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166836,1769893845195,-383.0,0.00017642,2,"2026-01-31T21:10:45.195",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166837,1769893845204,-150.0,0.00017644,2,"2026-01-31T21:10:45.204",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166838,1769893845214,-150.0,0.00017644,2,"2026-01-31T21:10:45.214",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166839,1769893845224,-151.60197481,0.00017644,2,"2026-01-31T21:10:45.224",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166840,1769893845233,-150.0,0.00017644,2,"2026-01-31T21:10:45.233",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166841,1769893845243,-150.0,0.00017644,2,"2026-01-31T21:10:45.243",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166842,1769893845252,-534.0,0.00017644,2,"2026-01-31T21:10:45.252",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166843,1769893845263,-150.0,0.00017644,2,"2026-01-31T21:10:45.263",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166844,1769893845274,-150.0,0.00017644,2,"2026-01-31T21:10:45.274",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166845,1769893845284,-150.0,0.00017644,2,"2026-01-31T21:10:45.284",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166846,1769893845294,-150.0,0.00017644,2,"2026-01-31T21:10:45.294",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166847,1769893845303,-150.0,0.00017644,2,"2026-01-31T21:10:45.303",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166848,1769893845313,-500.0,0.00017644,2,"2026-01-31T21:10:45.313",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166849,1769893845326,-150.0,0.00017644,2,"2026-01-31T21:10:45.326",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166850,1769893845336,-378.0,0.00017664,2,"2026-01-31T21:10:45.336",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166851,1769893845346,-163.2,0.00017674,2,"2026-01-31T21:10:45.346",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166852,1769893845355,-200.0,0.00017676,2,"2026-01-31T21:10:45.355",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166853,1769893845364,-8242.86699694,0.00017679,2,"2026-01-31T21:10:45.364",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166854,1769893845374,-1165.0,0.00017686,2,"2026-01-31T21:10:45.374",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166855,1769893845383,-200.0,0.00017699,2,"2026-01-31T21:10:45.383",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166856,1769893845392,-200.0,0.00017699,2,"2026-01-31T21:10:45.392",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166857,1769893845403,-150.0,0.00017699,2,"2026-01-31T21:10:45.403",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166858,1769893845414,-150.0,0.00017699,2,"2026-01-31T21:10:45.414",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166859,1769893845423,-200.0,0.00017699,2,"2026-01-31T21:10:45.423",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166860,1769893845432,-200.0,0.00017699,2,"2026-01-31T21:10:45.432",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166861,1769893845442,-150.0,0.00017699,2,"2026-01-31T21:10:45.442",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166862,1769893845451,-150.0,0.00017699,2,"2026-01-31T21:10:45.451",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166863,1769893845460,-150.0,0.00017699,2,"2026-01-31T21:10:45.460",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166864,1769893845469,-254.0,0.00017699,2,"2026-01-31T21:10:45.469",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166865,1769893845480,-1500.0,0.000177,2,"2026-01-31T21:10:45.480",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166866,1769893845489,-335.29081067,0.00017701,2,"2026-01-31T21:10:45.489",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166867,1769893845499,-383.0,0.00017701,2,"2026-01-31T21:10:45.499",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166868,1769893845509,-299.99,0.00017728,4,"2026-01-31T21:10:45.509",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166869,1769893845519,-999.99,0.00017728,2,"2026-01-31T21:10:45.519",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166871,1769893845531,-331.83,0.00017728,2,"2026-01-31T21:10:45.531",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166872,1769893845541,-9999.99,0.00017728,2,"2026-01-31T21:10:45.541",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166873,1769893845551,-150.99,0.00017728,2,"2026-01-31T21:10:45.551",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166874,1769893845561,-3626.37,0.00017728,2,"2026-01-31T21:10:45.561",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166875,1769893845571,-16201.16808143,0.00017728,2,"2026-01-31T21:10:45.571",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166876,1769893845586,-404.71969544,0.00017728,2,"2026-01-31T21:10:45.586",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166878,1769893845598,-1026.23244544,0.00017728,2,"2026-01-31T21:10:45.598",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166879,1769893845610,-460.69799995,0.00017728,2,"2026-01-31T21:10:45.610",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166880,1769893845624,-294.15177774,0.00017728,2,"2026-01-31T21:10:45.624",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166881,1769893845634,-1510.0,0.00017728,2,"2026-01-31T21:10:45.634",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166882,1769893845642,-1713.93209387,0.00017728,2,"2026-01-31T21:10:45.642",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166883,1769893845662,-781.37,0.00017728,2,"2026-01-31T21:10:45.662",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166884,1769893845673,-495.12496142,0.00017728,2,"2026-01-31T21:10:45.673",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166885,1769893845684,-424.38627964,0.00017728,2,"2026-01-31T21:10:45.684",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166886,1769893845703,-640.46464616,0.00017728,2,"2026-01-31T21:10:45.703",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166887,1769893845714,-49.90201891,0.00017728,2,"2026-01-31T21:10:45.714",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166888,1769893845727,-150.99,0.00017728,2,"2026-01-31T21:10:45.727",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166889,1769893845736,-1403.15,0.00017728,2,"2026-01-31T21:10:45.736",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166890,1769893845745,-132.29169098,0.00017728,2,"2026-01-31T21:10:45.745",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166891,1769893845757,-393.66239999,0.00017728,2,"2026-01-31T21:10:45.757",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166892,1769893845768,-5377.39590903,0.00017728,2,"2026-01-31T21:10:45.768",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166893,1769893845778,-2583.04,0.00017728,2,"2026-01-31T21:10:45.778",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166894,1769893845787,-352.03,0.00017728,2,"2026-01-31T21:10:45.787",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166895,1769893845797,-1278.36747366,0.00017734,2,"2026-01-31T21:10:45.797",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166896,1769893845912,-440.8,0.00017734,2,"2026-01-31T21:10:45.912",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166897,1769893845923,-381.45229308,0.00017734,2,"2026-01-31T21:10:45.923",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166898,1769893845935,-384.22220303,0.00017734,2,"2026-01-31T21:10:45.935",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166899,1769893845947,-5758.02502717,0.00017734,2,"2026-01-31T21:10:45.947",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166900,1769893845956,-159.578,0.00017738,2,"2026-01-31T21:10:45.956",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166901,1769893845965,-82.69110033,0.00017738,2,"2026-01-31T21:10:45.965",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166902,1769893845976,-394.245,0.00017738,2,"2026-01-31T21:10:45.976",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166903,1769893845987,-576.43389967,0.00017738,2,"2026-01-31T21:10:45.987",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166904,1769893845996,-396.0,0.00017739,2,"2026-01-31T21:10:45.996",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166905,1769893846006,-150.0,0.00017753,2,"2026-01-31T21:10:46.006",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166906,1769893846016,-150.0,0.00017753,2,"2026-01-31T21:10:46.016",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166907,1769893846027,-116.09111165,0.00017753,2,"2026-01-31T21:10:46.027",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166908,1769893846039,-33.90888835,0.00017753,2,"2026-01-31T21:10:46.039",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166909,1769893846049,-150.0,0.00017753,2,"2026-01-31T21:10:46.049",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166910,1769893846059,-150.0,0.00017753,2,"2026-01-31T21:10:46.059",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166911,1769893846069,-8242.86699694,0.0001779,2,"2026-01-31T21:10:46.069",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166912,1769893846078,-728.52638414,0.000178,2,"2026-01-31T21:10:46.078",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166913,1769893846090,-5010.52215696,0.000178,2,"2026-01-31T21:10:46.090",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166914,1769893846099,-150.0,0.00017808,2,"2026-01-31T21:10:46.099",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166915,1769893846108,-150.0,0.00017808,2,"2026-01-31T21:10:46.108",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166916,1769893846117,-189.98480459,0.00017808,2,"2026-01-31T21:10:46.117",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166917,1769893846127,-150.0,0.00017808,2,"2026-01-31T21:10:46.127",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166918,1769893846136,-150.0,0.00017808,2,"2026-01-31T21:10:46.136",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166919,1769893846145,-1165.0,0.0001781,2,"2026-01-31T21:10:46.145",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166920,1769893846156,-5739.04854108,0.00017811,2,"2026-01-31T21:10:46.156",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166922,1769893846165,-5739.04854108,0.00017822,2,"2026-01-31T21:10:46.165",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166923,1769893846175,-151.0,0.0001783,2,"2026-01-31T21:10:46.175",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166924,1769893846185,-5739.04854108,0.00017833,2,"2026-01-31T21:10:46.185",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166925,1769893846197,-1165.0,0.00017835,2,"2026-01-31T21:10:46.197",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166927,1769893846206,-200.0,0.00017844,2,"2026-01-31T21:10:46.206",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166928,1769893846215,-5739.04854108,0.00017844,2,"2026-01-31T21:10:46.215",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166930,1769893846225,-8242.86699694,0.00017845,2,"2026-01-31T21:10:46.225",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166931,1769893846235,-5739.04854108,0.00017856,2,"2026-01-31T21:10:46.235",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166932,1769893846244,-250.0,0.00017863,2,"2026-01-31T21:10:46.244",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166933,1769893846254,-250.0,0.00017863,2,"2026-01-31T21:10:46.254",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166935,1769893846264,-250.0,0.00017863,2,"2026-01-31T21:10:46.264",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166937,1769893846274,-250.0,0.00017863,2,"2026-01-31T21:10:46.274",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166939,1769893846283,-5739.04854108,0.00017867,2,"2026-01-31T21:10:46.283",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166940,1769893846292,-378.0,0.00017873,2,"2026-01-31T21:10:46.292",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166941,1769893846301,-200.0,0.00017874,2,"2026-01-31T21:10:46.301",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166942,1769893846311,-5739.04854108,0.00017878,2,"2026-01-31T21:10:46.311",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166944,1769893846320,-500.0,0.00017881,2,"2026-01-31T21:10:46.320",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166946,1769893846329,-387.0,0.00017884,2,"2026-01-31T21:10:46.329",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166948,1769893846338,-5739.04854108,0.00017889,2,"2026-01-31T21:10:46.338",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166950,1769893846348,-2239.5273048,0.00017889,2,"2026-01-31T21:10:46.348",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166952,1769893846357,-3230.5064917,0.00017889,2,"2026-01-31T21:10:46.357",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166954,1769893846367,-2575.85319986,0.00017889,2,"2026-01-31T21:10:46.367",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166956,1769893846378,-10412.85326074,0.00017889,2,"2026-01-31T21:10:46.378",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166958,1769893846388,-1005.7201109,0.00017889,2,"2026-01-31T21:10:46.388",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166960,1769893846397,-383.0,0.00017897,2,"2026-01-31T21:10:46.397",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166962,1769893846408,-200.0,0.00017899,2,"2026-01-31T21:10:46.408",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166964,1769893846417,-500.0,0.00017899,2,"2026-01-31T21:10:46.417",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166966,1769893846427,-500.0,0.00017899,2,"2026-01-31T21:10:46.427",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166968,1769893846436,-200.0,0.00017899,2,"2026-01-31T21:10:46.436",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166970,1769893846445,-818.64531013,0.00017899,2,"2026-01-31T21:10:46.445",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166972,1769893846454,-226.5,0.00017899,2,"2026-01-31T21:10:46.454",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166974,1769893846464,-316.20048237,0.00017899,2,"2026-01-31T21:10:46.464",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166976,1769893846473,-500.0,0.00017899,2,"2026-01-31T21:10:46.473",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166979,1769893846482,-500.0,0.00017899,2,"2026-01-31T21:10:46.482",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166980,1769893846491,-350.44900379,0.00017899,2,"2026-01-31T21:10:46.491",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166982,1769893846500,-500.0,0.00017899,2,"2026-01-31T21:10:46.500",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166984,1769893846511,-213.9529631,0.00017899,2,"2026-01-31T21:10:46.511",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166987,1769893846521,-487.0,0.000179,2,"2026-01-31T21:10:46.521",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166989,1769893846531,-487.0,0.000179,2,"2026-01-31T21:10:46.531",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166991,1769893846540,-487.0,0.000179,2,"2026-01-31T21:10:46.540",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166993,1769893846549,-487.0,0.000179,2,"2026-01-31T21:10:46.549",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166995,1769893846559,-487.0,0.000179,2,"2026-01-31T21:10:46.559",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166997,1769893846568,-487.0,0.000179,2,"2026-01-31T21:10:46.568",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404166999,1769893846578,-487.0,0.000179,2,"2026-01-31T21:10:46.578",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167001,1769893846588,-487.0,0.000179,2,"2026-01-31T21:10:46.588",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167003,1769893846597,-518.31,0.000179,2,"2026-01-31T21:10:46.597",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167005,1769893846606,-325.15935564,0.000179,2,"2026-01-31T21:10:46.606",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167007,1769893846616,-8242.86699694,0.000179,2,"2026-01-31T21:10:46.616",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167009,1769893846626,-5739.04854108,0.000179,2,"2026-01-31T21:10:46.626",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167011,1769893846635,-412.57390989,0.000179,2,"2026-01-31T21:10:46.635",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167012,1769893846644,-190.19209598,0.000179,3,"2026-01-31T21:10:46.644",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167013,1769893846654,-220.12275018,0.000179,2,"2026-01-31T21:10:46.654",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167014,1769893846665,-2953.38529207,0.000179,2,"2026-01-31T21:10:46.665",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167015,1769893846675,-383.11322024,0.000179,2,"2026-01-31T21:10:46.675",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167016,1769893846684,-449.55142788,0.000179,2,"2026-01-31T21:10:46.684",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167017,1769893846694,-500.0,0.000179,2,"2026-01-31T21:10:46.694",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167018,1769893846705,-500.0,0.000179,2,"2026-01-31T21:10:46.705",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167019,1769893846715,-500.0,0.000179,2,"2026-01-31T21:10:46.715",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167020,1769893846724,-500.0,0.000179,2,"2026-01-31T21:10:46.724",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167021,1769893846735,-500.0,0.000179,2,"2026-01-31T21:10:46.735",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167022,1769893846746,-500.0,0.000179,2,"2026-01-31T21:10:46.746",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167023,1769893846756,-500.0,0.000179,2,"2026-01-31T21:10:46.756",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167024,1769893846767,-500.0,0.000179,2,"2026-01-31T21:10:46.767",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167025,1769893846779,-500.0,0.000179,2,"2026-01-31T21:10:46.779",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167026,1769893846788,-500.0,0.000179,2,"2026-01-31T21:10:46.788",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167027,1769893846798,-500.0,0.000179,2,"2026-01-31T21:10:46.798",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167028,1769893846808,-500.0,0.000179,2,"2026-01-31T21:10:46.808",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167029,1769893846818,-500.0,0.000179,2,"2026-01-31T21:10:46.818",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167030,1769893846829,-500.0,0.000179,2,"2026-01-31T21:10:46.829",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167031,1769893846838,-500.0,0.000179,2,"2026-01-31T21:10:46.838",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167032,1769893846847,-500.0,0.000179,2,"2026-01-31T21:10:46.847",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167033,1769893846858,-500.0,0.000179,2,"2026-01-31T21:10:46.858",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167034,1769893846869,-500.0,0.000179,2,"2026-01-31T21:10:46.869",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167035,1769893846878,-500.0,0.000179,2,"2026-01-31T21:10:46.878",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167036,1769893846888,-500.0,0.000179,2,"2026-01-31T21:10:46.888",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167037,1769893846898,-500.0,0.000179,2,"2026-01-31T21:10:46.898",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167038,1769893846908,-500.0,0.000179,2,"2026-01-31T21:10:46.908",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167039,1769893846917,-500.0,0.000179,2,"2026-01-31T21:10:46.917",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167040,1769893846926,-500.0,0.000179,2,"2026-01-31T21:10:46.926",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167041,1769893846935,-500.0,0.000179,2,"2026-01-31T21:10:46.935",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167042,1769893846944,-169.88471788,0.000179,2,"2026-01-31T21:10:46.944",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167043,1769893846953,-317.79552262,0.00017933,2,"2026-01-31T21:10:46.953",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167044,1769893846962,-225.18697532,0.00017937,2,"2026-01-31T21:10:46.962",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167045,1769893846971,-1165.0,0.00017952,2,"2026-01-31T21:10:46.971",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167046,1769893846982,-1652.0,0.00017959,2,"2026-01-31T21:10:46.982",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167047,1769893846991,-151.0,0.0001797,2,"2026-01-31T21:10:46.991",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167048,1769893847002,-500.0,0.00017972,2,"2026-01-31T21:10:47.002",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167049,1769893847011,-500.0,0.00017972,2,"2026-01-31T21:10:47.011",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167050,1769893847020,-500.0,0.00017972,2,"2026-01-31T21:10:47.020",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167051,1769893847031,-509.53416261,0.00017972,2,"2026-01-31T21:10:47.031",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167052,1769893847040,-500.0,0.00017972,2,"2026-01-31T21:10:47.040",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167053,1769893847050,-500.0,0.00017972,2,"2026-01-31T21:10:47.050",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167054,1769893847060,-500.0,0.00017972,2,"2026-01-31T21:10:47.060",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167055,1769893847070,-7113.0,0.00017973,2,"2026-01-31T21:10:47.070",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167056,1769893847080,-21350.0,0.00017973,2,"2026-01-31T21:10:47.080",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167057,1769893847091,-500.0,0.00017973,2,"2026-01-31T21:10:47.091",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167058,1769893847102,-500.0,0.00017973,2,"2026-01-31T21:10:47.102",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167059,1769893847112,-500.0,0.00017973,2,"2026-01-31T21:10:47.112",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167060,1769893847121,-500.0,0.00017973,2,"2026-01-31T21:10:47.121",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167061,1769893847131,-500.0,0.00017973,2,"2026-01-31T21:10:47.131",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167062,1769893847140,-636.09023448,0.00017973,2,"2026-01-31T21:10:47.140",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167063,1769893847150,-500.0,0.00017973,2,"2026-01-31T21:10:47.150",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167064,1769893847161,-500.0,0.00017973,2,"2026-01-31T21:10:47.161",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167065,1769893847171,-500.0,0.00017973,2,"2026-01-31T21:10:47.171",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167066,1769893847182,-500.0,0.00017973,2,"2026-01-31T21:10:47.182",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167067,1769893847196,-500.0,0.00017973,2,"2026-01-31T21:10:47.196",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167068,1769893847205,-500.0,0.00017973,2,"2026-01-31T21:10:47.205",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167069,1769893847215,-500.0,0.00017973,2,"2026-01-31T21:10:47.215",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167070,1769893847225,-500.0,0.00017973,2,"2026-01-31T21:10:47.225",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167071,1769893847235,-500.0,0.00017973,2,"2026-01-31T21:10:47.235",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167072,1769893847245,-500.0,0.00017973,2,"2026-01-31T21:10:47.245",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167073,1769893847254,-500.0,0.00017973,2,"2026-01-31T21:10:47.254",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167074,1769893847265,-500.0,0.00017973,2,"2026-01-31T21:10:47.265",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167075,1769893847275,-500.0,0.00017973,2,"2026-01-31T21:10:47.275",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167076,1769893847284,-500.0,0.00017973,2,"2026-01-31T21:10:47.284",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167077,1769893847293,-500.0,0.00017973,2,"2026-01-31T21:10:47.293",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167078,1769893847302,-500.0,0.00017973,2,"2026-01-31T21:10:47.302",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167079,1769893847311,-500.0,0.00017973,2,"2026-01-31T21:10:47.311",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167080,1769893847321,-198.214572,0.00017973,2,"2026-01-31T21:10:47.321",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167081,1769893847330,-198.214572,0.00017973,2,"2026-01-31T21:10:47.330",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167082,1769893847339,-198.214572,0.00017973,2,"2026-01-31T21:10:47.339",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167083,1769893847348,-198.214572,0.00017973,2,"2026-01-31T21:10:47.348",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167084,1769893847356,-151.0,0.00017973,2,"2026-01-31T21:10:47.356",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167085,1769893847366,-150.0,0.00017973,2,"2026-01-31T21:10:47.366",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167086,1769893847375,-150.0,0.00017973,2,"2026-01-31T21:10:47.375",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167087,1769893847384,-151.0,0.00017973,2,"2026-01-31T21:10:47.384",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167088,1769893847393,-151.0,0.00017973,2,"2026-01-31T21:10:47.393",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167089,1769893847404,-185.984956,0.00017973,2,"2026-01-31T21:10:47.404",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167090,1769893847413,-1233.49758438,0.0001799,3,"2026-01-31T21:10:47.413",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167091,1769893847423,-29216.83021418,0.0001799,2,"2026-01-31T21:10:47.423",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167092,1769893847432,-199.347532,0.0001799,2,"2026-01-31T21:10:47.432",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167093,1769893847442,-1420.800021,0.0001799,2,"2026-01-31T21:10:47.442",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167094,1769893847453,-1420.800021,0.0001799,2,"2026-01-31T21:10:47.453",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167095,1769893847463,-1420.800021,0.0001799,2,"2026-01-31T21:10:47.463",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167096,1769893847473,-1420.800021,0.0001799,2,"2026-01-31T21:10:47.473",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167097,1769893847484,-158.28,0.0001799,2,"2026-01-31T21:10:47.484",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167098,1769893847493,-158.28,0.0001799,2,"2026-01-31T21:10:47.493",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167099,1769893847503,-158.28,0.0001799,2,"2026-01-31T21:10:47.503",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167100,1769893847514,-158.28,0.0001799,2,"2026-01-31T21:10:47.514",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167101,1769893847524,-158.28,0.0001799,2,"2026-01-31T21:10:47.524",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167102,1769893847535,-158.28,0.0001799,2,"2026-01-31T21:10:47.535",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167103,1769893847546,-158.28,0.0001799,2,"2026-01-31T21:10:47.546",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167104,1769893847556,-158.28,0.0001799,2,"2026-01-31T21:10:47.556",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167105,1769893847566,-158.28,0.0001799,2,"2026-01-31T21:10:47.566",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167106,1769893847793,-158.28,0.0001799,2,"2026-01-31T21:10:47.793",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167107,1769893847805,-158.28,0.0001799,2,"2026-01-31T21:10:47.805",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167108,1769893847815,-158.28,0.0001799,2,"2026-01-31T21:10:47.815",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167109,1769893847827,-158.28,0.0001799,2,"2026-01-31T21:10:47.827",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167110,1769893847836,-158.28,0.0001799,2,"2026-01-31T21:10:47.836",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167111,1769893847846,-13415.6207969,0.00017993,2,"2026-01-31T21:10:47.846",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167112,1769893847855,-150.0,0.00017999,2,"2026-01-31T21:10:47.855",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167113,1769893847864,-173.92842146,0.00017999,2,"2026-01-31T21:10:47.864",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167114,1769893847873,-719.26567155,0.00017999,5,"2026-01-31T21:10:47.873",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167115,1769893847883,-12084.0229034,0.00017999,2,"2026-01-31T21:10:47.883",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167116,1769893847892,-155.0,0.00017999,2,"2026-01-31T21:10:47.892",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167117,1769893847901,-300.0,0.00017999,2,"2026-01-31T21:10:47.901",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167118,1769893847911,-300.0,0.00017999,2,"2026-01-31T21:10:47.911",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167119,1769893847920,-425.78461427,0.00017999,2,"2026-01-31T21:10:47.920",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167120,1769893847929,-500.0,0.00017999,2,"2026-01-31T21:10:47.929",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167121,1769893847938,-500.0,0.00017999,2,"2026-01-31T21:10:47.938",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167122,1769893847947,-500.0,0.00017999,2,"2026-01-31T21:10:47.947",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167123,1769893847956,-500.0,0.00017999,2,"2026-01-31T21:10:47.956",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167124,1769893847965,-500.0,0.00017999,2,"2026-01-31T21:10:47.965",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167125,1769893847974,-270.05459214,0.00017999,2,"2026-01-31T21:10:47.974",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167126,1769893847983,-666.0,0.00017999,2,"2026-01-31T21:10:47.983",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167127,1769893847992,-264.28034237,0.00017999,2,"2026-01-31T21:10:47.992",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167128,1769893848001,-300.0,0.00017999,2,"2026-01-31T21:10:48.001",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167129,1769893848010,-500.0,0.00017999,2,"2026-01-31T21:10:48.010",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167130,1769893848020,-500.0,0.00017999,2,"2026-01-31T21:10:48.020",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167131,1769893848028,-500.0,0.00017999,2,"2026-01-31T21:10:48.028",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167132,1769893848038,-500.0,0.00017999,2,"2026-01-31T21:10:48.038",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167133,1769893848047,-500.0,0.00017999,2,"2026-01-31T21:10:48.047",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167134,1769893848055,-500.0,0.00017999,2,"2026-01-31T21:10:48.055",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167135,1769893848064,-500.0,0.00017999,2,"2026-01-31T21:10:48.064",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167136,1769893848073,-500.0,0.00017999,2,"2026-01-31T21:10:48.073",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167137,1769893848082,-500.0,0.00017999,2,"2026-01-31T21:10:48.082",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167138,1769893848091,-500.0,0.00017999,2,"2026-01-31T21:10:48.091",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167139,1769893848101,-315.14823953,0.00017999,2,"2026-01-31T21:10:48.101",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167140,1769893848110,-500.0,0.00017999,2,"2026-01-31T21:10:48.110",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167141,1769893848119,-500.0,0.00017999,2,"2026-01-31T21:10:48.119",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167142,1769893848128,-500.0,0.00017999,2,"2026-01-31T21:10:48.128",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167143,1769893848137,-238.63772553,0.00017999,2,"2026-01-31T21:10:48.137",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167144,1769893848146,-500.0,0.00017999,2,"2026-01-31T21:10:48.146",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167145,1769893848155,-500.0,0.00017999,2,"2026-01-31T21:10:48.155",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167146,1769893848165,-500.0,0.00017999,2,"2026-01-31T21:10:48.165",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167147,1769893848174,-666.0,0.00017999,2,"2026-01-31T21:10:48.174",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167148,1769893848188,-10126.0,0.00018,2,"2026-01-31T21:10:48.188",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167149,1769893848197,-8902.48170045,0.00018,2,"2026-01-31T21:10:48.197",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167150,1769893848213,-2923.30813229,0.00018,2,"2026-01-31T21:10:48.213",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167163,1769894135129,-151.0,0.00015597,2,"2026-01-31T21:15:35.129",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167164,1769894135153,-250.0,0.00015598,2,"2026-01-31T21:15:35.153",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167165,1769894135177,-99.0,0.00015598,2,"2026-01-31T21:15:35.177",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167167,1769894137694,-201.0,0.00015598,2,"2026-01-31T21:15:37.694",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167168,1769894137717,-299.0,0.00015598,2,"2026-01-31T21:15:37.717",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167172,1769894141124,-500.0,0.00015598,2,"2026-01-31T21:15:41.124",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167173,1769894142526,-401.0,0.00015598,2,"2026-01-31T21:15:42.526",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167174,1769894142548,-99.0,0.00015599,2,"2026-01-31T21:15:42.548",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167175,1769894144742,-122.34033766,0.00015599,2,"2026-01-31T21:15:44.742",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167176,1769894144765,-377.65966234,0.00015599,2,"2026-01-31T21:15:44.765",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167177,1769894145719,-122.34033766,0.00015599,2,"2026-01-31T21:15:45.719",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167178,1769894145745,-377.65966234,0.00015599,2,"2026-01-31T21:15:45.745",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167179,1769894147387,1307.8,0.00013444,2,"2026-01-31T21:15:47.387",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167180,1769894147411,821.2052,0.00013444,2,"2026-01-31T21:15:47.411",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167302,1769894810144,-261.0,0.00013444,2,"2026-01-31T21:26:50.144",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167303,1769894810166,-239.0,0.00013444,2,"2026-01-31T21:26:50.166",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167304,1769894811249,-500.0,0.00013444,2,"2026-01-31T21:26:51.249",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167305,1769894813261,-500.0,0.00013444,2,"2026-01-31T21:26:53.261",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167306,1769894815002,-500.0,0.00013444,2,"2026-01-31T21:26:55.002",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167307,1769894816076,-500.0,0.00013444,2,"2026-01-31T21:26:56.076",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167308,1769894819401,-500.0,0.00013444,2,"2026-01-31T21:26:59.401",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167419,1769894983956,-2623516.52430763,0.00043517,30,"2026-01-31T21:29:43.956",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167420,1769894984027,-10400.6598817,0.00043517,120,"2026-01-31T21:29:44.027",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167421,1769894984093,-1070.708184,0.00043517,120,"2026-01-31T21:29:44.093",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167422,1769894984151,-150.02,0.00043517,120,"2026-01-31T21:29:44.151",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167423,1769894984207,-150.0,0.00043517,30,"2026-01-31T21:29:44.207",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167424,1769894984263,-338.87768108,0.00043517,120,"2026-01-31T21:29:44.263",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167425,1769894984319,-179.95351776,0.00043517,30,"2026-01-31T21:29:44.319",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167426,1769894984377,-256.0909652,0.00043517,120,"2026-01-31T21:29:44.377",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167427,1769894984431,-391.1,0.00043517,88,"2026-01-31T21:29:44.431",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167428,1769894995176,500.0,0.00043517,30,"2026-01-31T21:29:55.176",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167436,1769895008946,300.0,0.00043517,120,"2026-01-31T21:30:08.946",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167437,1769895009009,151.0,0.00043517,120,"2026-01-31T21:30:09.009",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167438,1769895009093,160.0,0.00043517,120,"2026-01-31T21:30:09.093",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167439,1769895009158,1000.0,0.00043517,120,"2026-01-31T21:30:09.158",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167440,1769895009221,578.20924308,0.00043517,120,"2026-01-31T21:30:09.221",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167442,1769895009283,520.0,0.00043517,120,"2026-01-31T21:30:09.283",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167443,1769895009349,1030.0,0.00043517,120,"2026-01-31T21:30:09.349",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167444,1769895009430,151.0,0.00043517,120,"2026-01-31T21:30:09.430",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167445,1769895009497,309.28927328,0.00043517,120,"2026-01-31T21:30:09.497",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167446,1769895009567,311.1,0.00043517,120,"2026-01-31T21:30:09.567",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167447,1769895009631,1000.0,0.00043517,120,"2026-01-31T21:30:09.631",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167448,1769895009697,160.0,0.00043517,120,"2026-01-31T21:30:09.697",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167449,1769895009765,1068.11,0.00043517,120,"2026-01-31T21:30:09.765",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167450,1769895009830,156.587,0.00043517,120,"2026-01-31T21:30:09.830",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167451,1769895009894,151.0,0.00043517,120,"2026-01-31T21:30:09.894",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167453,1769895009959,539.24,0.00043517,120,"2026-01-31T21:30:09.959",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167454,1769895010094,3000.0,0.00043517,120,"2026-01-31T21:30:10.094",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167455,1769895010240,1000.0,0.00043517,120,"2026-01-31T21:30:10.240",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167456,1769895010305,160.0,0.00043517,120,"2026-01-31T21:30:10.305",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167457,1769895010371,151.0,0.00043517,120,"2026-01-31T21:30:10.371",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167459,1769895010441,162.380719,0.00043517,120,"2026-01-31T21:30:10.441",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167460,1769895010504,322.6107,0.00043517,120,"2026-01-31T21:30:10.504",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167461,1769895010694,3000.0,0.00043517,120,"2026-01-31T21:30:10.694",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167462,1769895010851,1000.0,0.00043517,120,"2026-01-31T21:30:10.851",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167463,1769895010925,151.0,0.00043517,120,"2026-01-31T21:30:10.925",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167464,1769895010991,160.0,0.00043517,120,"2026-01-31T21:30:10.991",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167466,1769895011059,168.3888056,0.00043517,120,"2026-01-31T21:30:11.059",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167467,1769895011121,334.5472959,0.00043517,120,"2026-01-31T21:30:11.121",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167469,1769895011344,3000.0,0.00043517,120,"2026-01-31T21:30:11.344",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167470,1769895011458,1000.0,0.00043517,120,"2026-01-31T21:30:11.458",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167471,1769895011627,160.0,0.00043517,120,"2026-01-31T21:30:11.627",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167473,1769895011708,174.61919141,0.00043517,120,"2026-01-31T21:30:11.708",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167474,1769895011769,346.92554585,0.00043517,120,"2026-01-31T21:30:11.769",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167476,1769895012235,359.76179104,0.00043517,120,"2026-01-31T21:30:12.235",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167477,1769895012294,160.0,0.00043517,120,"2026-01-31T21:30:12.294",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167478,1769895012354,181.08010149,0.00043517,120,"2026-01-31T21:30:12.354",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167479,1769895012430,1000.0,0.00043517,120,"2026-01-31T21:30:12.430",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167481,1769895012725,151.0,0.00043517,120,"2026-01-31T21:30:12.725",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167483,1769895012836,373.07297731,0.00043517,120,"2026-01-31T21:30:12.836",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167485,1769895012895,160.0,0.00043517,120,"2026-01-31T21:30:12.895",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167486,1769895012953,187.78006525,0.00043517,120,"2026-01-31T21:30:12.953",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167487,1769895013070,1000.0,0.00043517,120,"2026-01-31T21:30:13.070",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167488,1769895013349,151.0,0.00043517,120,"2026-01-31T21:30:13.349",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167490,1769895013515,194.72792766,0.00043517,120,"2026-01-31T21:30:13.515",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167491,1769895013581,160.0,0.00043517,120,"2026-01-31T21:30:13.581",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167492,1769895013645,386.87667747,0.00043517,120,"2026-01-31T21:30:13.645",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167493,1769895013709,1000.0,0.00043517,120,"2026-01-31T21:30:13.709",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167494,1769895013981,151.0,0.00043517,120,"2026-01-31T21:30:13.981",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167495,1769895014102,372.88546592,0.00043517,120,"2026-01-31T21:30:14.102",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167497,1769895014168,201.93286099,0.00043517,120,"2026-01-31T21:30:14.168",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167498,1769895014232,401.19111454,0.00043517,120,"2026-01-31T21:30:14.232",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167499,1769895014426,160.0,0.00043517,120,"2026-01-31T21:30:14.426",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167500,1769895014717,151.0,0.00043517,120,"2026-01-31T21:30:14.717",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167502,1769895014779,416.03518578,0.00043517,120,"2026-01-31T21:30:14.779",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167503,1769895014840,209.40437684,0.00043517,120,"2026-01-31T21:30:14.840",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167505,1769895015464,209.40437684,0.00043517,120,"2026-01-31T21:30:15.464",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167506,1769895015527,151.0,0.00043517,120,"2026-01-31T21:30:15.527",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167507,1769895015805,431.42848765,0.00043517,120,"2026-01-31T21:30:15.805",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167508,1769895015877,151.0,0.00043517,120,"2026-01-31T21:30:15.877",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167510,1769895016045,151.0,0.00043517,120,"2026-01-31T21:30:16.045",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167511,1769895016122,151.0,0.00043517,120,"2026-01-31T21:30:16.122",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167512,1769895016231,431.42848765,0.00043517,120,"2026-01-31T21:30:16.231",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167513,1769895016294,156.587,0.00043517,120,"2026-01-31T21:30:16.294",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167514,1769895016446,156.587,0.00043517,120,"2026-01-31T21:30:16.446",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167516,1769895016784,151.0,0.00043517,120,"2026-01-31T21:30:16.784",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167517,1769895016938,162.380719,0.00043517,120,"2026-01-31T21:30:16.938",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167518,1769895017153,162.380719,0.00043517,120,"2026-01-31T21:30:17.153",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167520,1769895017260,500.0,0.00043517,120,"2026-01-31T21:30:17.260",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167521,1769895017385,151.0,0.00043517,120,"2026-01-31T21:30:17.385",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167522,1769895017450,500.0,0.00043517,120,"2026-01-31T21:30:17.450",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167523,1769895017558,168.3888056,0.00043517,120,"2026-01-31T21:30:17.558",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167524,1769895017793,168.3888056,0.00043517,120,"2026-01-31T21:30:17.793",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167526,1769895017856,151.0,0.00043517,120,"2026-01-31T21:30:17.856",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167527,1769895017923,500.0,0.00043517,120,"2026-01-31T21:30:17.923",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167528,1769895018056,151.0,0.00043517,120,"2026-01-31T21:30:18.056",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167529,1769895018182,174.61919141,0.00043517,120,"2026-01-31T21:30:18.182",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167530,1769895018242,500.0,0.00043517,120,"2026-01-31T21:30:18.242",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167531,1769895018435,174.61919141,0.00043517,120,"2026-01-31T21:30:18.435",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167533,1769895018498,156.587,0.00043517,120,"2026-01-31T21:30:18.498",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167534,1769895018611,500.0,0.00043517,120,"2026-01-31T21:30:18.611",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167535,1769895018677,151.0,0.00043517,120,"2026-01-31T21:30:18.677",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167536,1769895018800,500.0,0.00043517,120,"2026-01-31T21:30:18.800",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167537,1769895018871,181.08010149,0.00043517,120,"2026-01-31T21:30:18.871",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167538,1769895018931,500.0,0.00043517,120,"2026-01-31T21:30:18.931",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167539,1769895019041,181.08010149,0.00043517,120,"2026-01-31T21:30:19.041",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167541,1769895019120,162.380719,0.00043517,120,"2026-01-31T21:30:19.120",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167542,1769895019241,500.0,0.00043517,120,"2026-01-31T21:30:19.241",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167543,1769895019303,151.0,0.00043517,120,"2026-01-31T21:30:19.303",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167544,1769895019469,500.0,0.00043517,120,"2026-01-31T21:30:19.469",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167545,1769895019532,500.0,0.00043517,120,"2026-01-31T21:30:19.532",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167546,1769895019595,187.78006525,0.00043517,120,"2026-01-31T21:30:19.595",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167547,1769895019666,187.78006525,0.00043517,120,"2026-01-31T21:30:19.666",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167549,1769895019755,168.3888056,0.00043517,120,"2026-01-31T21:30:19.755",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167550,1769895019946,500.0,0.00043517,120,"2026-01-31T21:30:19.946",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167551,1769895020105,500.0,0.00043517,120,"2026-01-31T21:30:20.105",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167552,1769895020182,194.72792766,0.00043517,120,"2026-01-31T21:30:20.182",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167553,1769895020240,500.0,0.00043517,120,"2026-01-31T21:30:20.240",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167554,1769895020332,194.72792766,0.00043517,120,"2026-01-31T21:30:20.332",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167556,1769895020393,174.61919141,0.00043517,120,"2026-01-31T21:30:20.393",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167557,1769895020456,151.0,0.00043517,120,"2026-01-31T21:30:20.456",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167558,1769895020563,500.0,0.00043517,120,"2026-01-31T21:30:20.563",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167559,1769895020735,500.0,0.00043517,120,"2026-01-31T21:30:20.735",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167560,1769895020797,500.0,0.00043517,120,"2026-01-31T21:30:20.797",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167561,1769895020982,201.93286099,0.00043517,120,"2026-01-31T21:30:20.982",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167562,1769895021044,181.08010149,0.00043517,120,"2026-01-31T21:30:21.044",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167563,1769895021160,500.0,0.00043517,120,"2026-01-31T21:30:21.160",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167564,1769895021221,151.0,0.00043517,120,"2026-01-31T21:30:21.221",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167565,1769895021284,201.93286099,0.00043517,120,"2026-01-31T21:30:21.284",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167566,1769895021381,500.0,0.00043517,120,"2026-01-31T21:30:21.381",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167567,1769895021575,151.0,0.00043517,120,"2026-01-31T21:30:21.575",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167568,1769895021687,187.78006525,0.00043517,120,"2026-01-31T21:30:21.687",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167569,1769895021752,209.40437684,0.00043517,120,"2026-01-31T21:30:21.752",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167570,1769895021853,151.0,0.00043517,120,"2026-01-31T21:30:21.853",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167571,1769895021925,209.40437684,0.00043517,120,"2026-01-31T21:30:21.925",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167572,1769895021998,200.0,0.00043517,30,"2026-01-31T21:30:21.998",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167573,1769895022072,500.0,0.00043517,120,"2026-01-31T21:30:22.072",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167574,1769895022194,151.0,0.00043517,120,"2026-01-31T21:30:22.194",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167575,1769895022304,194.72792766,0.00043517,120,"2026-01-31T21:30:22.304",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167576,1769895022368,217.15233878,0.00043517,120,"2026-01-31T21:30:22.368",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167577,1769895022560,217.15233878,0.00043517,120,"2026-01-31T21:30:22.560",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167578,1769895022629,207.4,0.00043517,30,"2026-01-31T21:30:22.629",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167579,1769895022913,201.93286099,0.00043517,120,"2026-01-31T21:30:22.913",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167580,1769895022983,151.0,0.00043517,120,"2026-01-31T21:30:22.983",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167581,1769895023056,151.0,0.00043517,120,"2026-01-31T21:30:23.056",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167582,1769895023208,225.18697532,0.00043517,120,"2026-01-31T21:30:23.208",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167583,1769895023272,215.0738,0.00043517,30,"2026-01-31T21:30:23.272",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167584,1769895023536,209.40437684,0.00043517,120,"2026-01-31T21:30:23.536",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167585,1769895023653,151.0,0.00043517,120,"2026-01-31T21:30:23.653",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167586,1769895023845,233.51889341,0.00043517,120,"2026-01-31T21:30:23.845",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167587,1769895024178,217.15233878,0.00043517,120,"2026-01-31T21:30:24.178",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167588,1769895024261,239.80605061,0.00043517,120,"2026-01-31T21:30:24.261",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167589,1769895024326,151.0,0.00043517,120,"2026-01-31T21:30:24.326",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167590,1769895024395,223.0315306,0.00043517,30,"2026-01-31T21:30:24.395",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167591,1769895024471,242.15909246,0.00043517,120,"2026-01-31T21:30:24.471",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167592,1769895024791,225.18697532,0.00043517,120,"2026-01-31T21:30:24.791",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167593,1769895024932,151.0,0.00043517,120,"2026-01-31T21:30:24.932",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167594,1769895024998,223.0315306,0.00043517,30,"2026-01-31T21:30:24.998",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167595,1769895025070,251.11897888,0.00043517,120,"2026-01-31T21:30:25.070",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167596,1769895025287,225.95,0.00043517,88,"2026-01-31T21:30:25.287",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167597,1769895025532,151.0,0.00043517,120,"2026-01-31T21:30:25.532",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167598,1769895025684,260.4103811,0.00043517,120,"2026-01-31T21:30:25.684",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167599,1769895026140,151.0,0.00043517,120,"2026-01-31T21:30:26.140",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167600,1769895026836,270.0455652,0.00043517,120,"2026-01-31T21:30:26.836",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167601,1769895027519,280.03725112,0.00043517,120,"2026-01-31T21:30:27.519",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167602,1769895027590,250.0,0.00043517,120,"2026-01-31T21:30:27.590",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167603,1769895027823,2000.0,0.00043517,120,"2026-01-31T21:30:27.823",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167604,1769895028096,290.39862941,0.00043517,120,"2026-01-31T21:30:28.096",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167605,1769895028162,250.0,0.00043517,120,"2026-01-31T21:30:28.162",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167606,1769895028449,2000.0,0.00043517,120,"2026-01-31T21:30:28.449",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167607,1769895028718,3000.0,0.00043517,120,"2026-01-31T21:30:28.718",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167608,1769895028785,290.39862941,0.00043517,120,"2026-01-31T21:30:28.785",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167609,1769895028852,250.0,0.00043517,120,"2026-01-31T21:30:28.852",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167610,1769895029038,2000.0,0.00043517,120,"2026-01-31T21:30:29.038",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167611,1769895029250,500.0,0.00043517,120,"2026-01-31T21:30:29.250",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167612,1769895029387,250.0,0.00043517,120,"2026-01-31T21:30:29.387",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167613,1769895029643,2000.0,0.00043517,120,"2026-01-31T21:30:29.643",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167614,1769895029859,500.0,0.00043517,120,"2026-01-31T21:30:29.859",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167615,1769895030004,250.0,0.00043517,120,"2026-01-31T21:30:30.004",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167616,1769895030264,2000.0,0.00043517,120,"2026-01-31T21:30:30.264",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167617,1769895030341,1000.0,0.00043517,120,"2026-01-31T21:30:30.341",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167618,1769895030476,500.0,0.00043517,120,"2026-01-31T21:30:30.476",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167619,1769895030650,250.0,0.00043517,120,"2026-01-31T21:30:30.650",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167620,1769895030792,220.0,0.00043517,120,"2026-01-31T21:30:30.792",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167621,1769895030907,1000.0,0.00043517,120,"2026-01-31T21:30:30.907",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167622,1769895031515,500.0,0.00043517,120,"2026-01-31T21:30:31.515",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167623,1769895031591,250.0,0.00043517,120,"2026-01-31T21:30:31.591",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167625,1769895031678,220.0,0.00043517,120,"2026-01-31T21:30:31.678",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167635,1769895031758,1000.0,0.00043517,120,"2026-01-31T21:30:31.758",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167639,1769895031855,500.0,0.00043517,120,"2026-01-31T21:30:31.855",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167645,1769895031926,250.0,0.00043517,120,"2026-01-31T21:30:31.926",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167646,1769895031997,250.0,0.00043517,120,"2026-01-31T21:30:31.997",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167648,1769895032068,220.0,0.00043517,120,"2026-01-31T21:30:32.068",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167649,1769895032091,-1282.2948,0.00013444,2,"2026-01-31T21:30:32.091",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167650,1769895032100,-166.66,0.00013987,2,"2026-01-31T21:30:32.100",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167651,1769895032110,-250.0,0.00014116,2,"2026-01-31T21:30:32.110",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167652,1769895032119,-166.66,0.00014282,2,"2026-01-31T21:30:32.119",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167653,1769895032128,-150.0,0.00014467,2,"2026-01-31T21:30:32.128",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167654,1769895032137,-166.66,0.00014576,2,"2026-01-31T21:30:32.137",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167655,1769895032146,-300.0,0.00014788,2,"2026-01-31T21:30:32.146",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167656,1769895032156,-1200.0,0.00014788,2,"2026-01-31T21:30:32.156",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167657,1769895032166,-600.0,0.00014789,2,"2026-01-31T21:30:32.166",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167658,1769895032175,-1991.21412545,0.00014789,2,"2026-01-31T21:30:32.175",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167659,1769895032187,-508.78587455,0.00014789,2,"2026-01-31T21:30:32.187",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167660,1769895032196,-194.02892545,0.00014789,2,"2026-01-31T21:30:32.196",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167662,1769895032264,1000.0,0.00043517,120,"2026-01-31T21:30:32.264",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167665,1769895032345,500.0,0.00043517,120,"2026-01-31T21:30:32.345",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167666,1769895032421,338.87768108,0.00043517,120,"2026-01-31T21:30:32.421",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167667,1769895032485,250.0,0.00043517,120,"2026-01-31T21:30:32.485",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167668,1769895032554,250.0,0.00043517,120,"2026-01-31T21:30:32.554",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167669,1769895032635,220.0,0.00043517,120,"2026-01-31T21:30:32.635",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167670,1769895032750,1000.0,0.00043517,120,"2026-01-31T21:30:32.750",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167671,1769895033067,250.0,0.00043517,120,"2026-01-31T21:30:33.067",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167672,1769895033142,250.0,0.00043517,120,"2026-01-31T21:30:33.142",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167673,1769895033206,220.0,0.00043517,120,"2026-01-31T21:30:33.206",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167674,1769895033686,250.0,0.00043517,120,"2026-01-31T21:30:33.686",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167675,1769895033760,250.0,0.00043517,120,"2026-01-31T21:30:33.760",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167676,1769895033833,220.0,0.00043517,120,"2026-01-31T21:30:33.833",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167677,1769895034312,250.0,0.00043517,120,"2026-01-31T21:30:34.312",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167678,1769895034407,151.0,0.00043517,120,"2026-01-31T21:30:34.407",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167679,1769895034482,220.0,0.00043517,120,"2026-01-31T21:30:34.482",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167680,1769895034940,250.0,0.00043517,120,"2026-01-31T21:30:34.940",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167681,1769895035036,151.0,0.00043517,120,"2026-01-31T21:30:35.036",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167682,1769895035103,220.0,0.00043517,120,"2026-01-31T21:30:35.103",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167683,1769895035577,250.0,0.00043517,120,"2026-01-31T21:30:35.577",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167684,1769895035734,151.0,0.00043517,120,"2026-01-31T21:30:35.734",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167685,1769895035796,220.0,0.00043517,120,"2026-01-31T21:30:35.796",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167687,1769895035966,300.0,0.00043517,120,"2026-01-31T21:30:35.966",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167688,1769895036211,250.0,0.00043517,120,"2026-01-31T21:30:36.211",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167689,1769895036271,1000.0,0.00043517,120,"2026-01-31T21:30:36.271",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167690,1769895036388,151.0,0.00043517,120,"2026-01-31T21:30:36.388",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167691,1769895036628,311.1,0.00043517,120,"2026-01-31T21:30:36.628",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167692,1769895036864,250.0,0.00043517,120,"2026-01-31T21:30:36.864",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167693,1769895036923,1000.0,0.00043517,120,"2026-01-31T21:30:36.923",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167694,1769895037060,151.0,0.00043517,120,"2026-01-31T21:30:37.060",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167695,1769895037256,322.6107,0.00043517,120,"2026-01-31T21:30:37.256",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167696,1769895037578,250.0,0.00043517,120,"2026-01-31T21:30:37.578",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167697,1769895037660,151.0,0.00043517,120,"2026-01-31T21:30:37.660",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167698,1769895037720,1000.0,0.00043517,120,"2026-01-31T21:30:37.720",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167701,1769895037843,334.5472959,0.00043517,120,"2026-01-31T21:30:37.843",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167703,1769895037956,-55.97107455,0.00014789,2,"2026-01-31T21:30:37.956",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167704,1769895037967,-193.57683964,0.00014789,2,"2026-01-31T21:30:37.967",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167705,1769895037978,-195.0,0.00014789,2,"2026-01-31T21:30:37.978",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167706,1769895037988,-300.0,0.00014789,2,"2026-01-31T21:30:37.988",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167707,1769895037999,-195.0,0.00014789,2,"2026-01-31T21:30:37.999",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167708,1769895038007,-1000.0,0.00014848,2,"2026-01-31T21:30:38.007",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167709,1769895038016,-166.66,0.00014871,2,"2026-01-31T21:30:38.016",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167710,1769895038026,-877.51,0.00014998,2,"2026-01-31T21:30:38.026",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167711,1769895038035,-250.0,0.00015,2,"2026-01-31T21:30:38.035",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167712,1769895038045,-166.66,0.00015165,2,"2026-01-31T21:30:38.045",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167713,1769895038055,-1852.42,0.0001528,2,"2026-01-31T21:30:38.055",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167714,1769895038064,-152.0,0.00015283,2,"2026-01-31T21:30:38.064",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167715,1769895038073,-765.0,0.00015313,2,"2026-01-31T21:30:38.073",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167716,1769895038082,-5833.4422984,0.00015399,2,"2026-01-31T21:30:38.082",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167717,1769895038091,-6100.0,0.000154,2,"2026-01-31T21:30:38.091",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167718,1769895038099,-166.66,0.0001546,2,"2026-01-31T21:30:38.099",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167719,1769895038108,-166.89823186,0.00015472,2,"2026-01-31T21:30:38.108",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167720,1769895038118,-248.58,0.00015489,2,"2026-01-31T21:30:38.118",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167721,1769895038127,-248.58,0.00015489,2,"2026-01-31T21:30:38.127",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167723,1769895038137,-248.58,0.00015489,2,"2026-01-31T21:30:38.137",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167725,1769895038146,-248.58,0.00015489,2,"2026-01-31T21:30:38.146",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167727,1769895038155,-248.58,0.00015489,2,"2026-01-31T21:30:38.155",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167729,1769895038166,-151.0,0.00015496,2,"2026-01-31T21:30:38.166",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167731,1769895038175,-300.0,0.00015496,2,"2026-01-31T21:30:38.175",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167733,1769895038184,-500.0,0.00015498,2,"2026-01-31T21:30:38.184",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167735,1769895038193,-154.93823636,0.00015498,2,"2026-01-31T21:30:38.193",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167737,1769895038202,-426.99047344,0.00015498,2,"2026-01-31T21:30:38.202",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167739,1769895038211,-500.0,0.00015498,2,"2026-01-31T21:30:38.211",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167741,1769895038218,-259.2092566,0.00015498,2,"2026-01-31T21:30:38.218",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167743,1769895038227,-263.2978987,0.00015498,2,"2026-01-31T21:30:38.227",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167744,1769895038236,-786802.8193,0.00015499,2,"2026-01-31T21:30:38.236",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167747,1769895038247,-203.35,0.00015572,2,"2026-01-31T21:30:38.247",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167748,1769895038258,-500.0,0.00015599,2,"2026-01-31T21:30:38.258",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167751,1769895038268,-500.0,0.00015599,2,"2026-01-31T21:30:38.268",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167752,1769895038278,-500.0,0.00015599,2,"2026-01-31T21:30:38.278",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167754,1769895038289,-500.0,0.00015599,2,"2026-01-31T21:30:38.289",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167756,1769895038299,-511.65824588,0.00015599,2,"2026-01-31T21:30:38.299",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167758,1769895038309,-500.0,0.00015599,2,"2026-01-31T21:30:38.309",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167760,1769895038318,-500.0,0.00015599,2,"2026-01-31T21:30:38.318",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167762,1769895038327,-500.0,0.00015599,2,"2026-01-31T21:30:38.327",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167764,1769895038336,-500.0,0.00015599,2,"2026-01-31T21:30:38.336",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167766,1769895038346,-500.0,0.00015599,2,"2026-01-31T21:30:38.346",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167768,1769895038356,-507.94447262,0.00015599,2,"2026-01-31T21:30:38.356",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167770,1769895038365,-547.84139381,0.00015599,2,"2026-01-31T21:30:38.365",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167772,1769895038374,-500.0,0.00015599,2,"2026-01-31T21:30:38.374",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167774,1769895038383,-500.0,0.00015599,2,"2026-01-31T21:30:38.383",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167776,1769895038392,-370.61658847,0.00015599,2,"2026-01-31T21:30:38.392",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167778,1769895038402,-956.91,0.00015599,2,"2026-01-31T21:30:38.402",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167780,1769895038415,-500.0,0.00015599,2,"2026-01-31T21:30:38.415",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167782,1769895038424,-491.61710568,0.00015599,2,"2026-01-31T21:30:38.424",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167784,1769895038433,-500.0,0.00015599,2,"2026-01-31T21:30:38.433",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167786,1769895038443,-500.0,0.00015599,2,"2026-01-31T21:30:38.443",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167788,1769895038452,-500.0,0.00015599,2,"2026-01-31T21:30:38.452",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167790,1769895038461,-505.07555543,0.00015599,2,"2026-01-31T21:30:38.461",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167792,1769895038470,-500.0,0.00015599,2,"2026-01-31T21:30:38.470",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167794,1769895038480,-500.0,0.00015599,2,"2026-01-31T21:30:38.480",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167795,1769895038489,-500.0,0.00015599,2,"2026-01-31T21:30:38.489",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167797,1769895038498,-500.0,0.00015599,2,"2026-01-31T21:30:38.498",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167799,1769895038508,-500.0,0.00015599,2,"2026-01-31T21:30:38.508",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167801,1769895038517,-542.24493462,0.00015599,2,"2026-01-31T21:30:38.517",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167804,1769895038526,-500.0,0.00015599,2,"2026-01-31T21:30:38.526",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167806,1769895038536,-500.0,0.00015599,2,"2026-01-31T21:30:38.536",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167808,1769895038545,-401.9356384,0.00015599,2,"2026-01-31T21:30:38.545",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167810,1769895038555,-500.0,0.00015599,2,"2026-01-31T21:30:38.555",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167812,1769895038565,-500.0,0.00015599,2,"2026-01-31T21:30:38.565",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167814,1769895038576,-500.0,0.00015599,2,"2026-01-31T21:30:38.576",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167816,1769895038586,-500.0,0.00015599,2,"2026-01-31T21:30:38.586",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167818,1769895038595,-500.0,0.00015599,2,"2026-01-31T21:30:38.595",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167820,1769895038605,-500.0,0.00015599,2,"2026-01-31T21:30:38.605",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167822,1769895038614,-500.0,0.00015599,2,"2026-01-31T21:30:38.614",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167823,1769895038623,-500.0,0.00015599,2,"2026-01-31T21:30:38.623",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167826,1769895038632,-643.54496797,0.00015599,2,"2026-01-31T21:30:38.632",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167828,1769895038643,-214.27580178,0.00015599,2,"2026-01-31T21:30:38.643",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167830,1769895038652,-151.0,0.00015605,2,"2026-01-31T21:30:38.652",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167832,1769895038664,-151.0,0.00015606,2,"2026-01-31T21:30:38.664",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167834,1769895038674,-151.0,0.00015651,2,"2026-01-31T21:30:38.674",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167836,1769895038683,-183.0,0.00015652,2,"2026-01-31T21:30:38.683",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167837,1769895038693,-5833.44229833,0.00015677,2,"2026-01-31T21:30:38.693",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167839,1769895038702,-680.0,0.00015682,2,"2026-01-31T21:30:38.702",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167841,1769895038711,-372.56715583,0.00015683,2,"2026-01-31T21:30:38.711",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167843,1769895038721,-1308.0,0.00015714,2,"2026-01-31T21:30:38.721",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167845,1769895038730,-956.91,0.00015873,2,"2026-01-31T21:30:38.730",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167848,1769895038741,-5833.44229833,0.00015955,2,"2026-01-31T21:30:38.741",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167850,1769895038751,-956.91,0.00016147,2,"2026-01-31T21:30:38.751",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167852,1769895038760,-420.0,0.00016188,2,"2026-01-31T21:30:38.760",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167854,1769895038769,-200.0,0.00016197,2,"2026-01-31T21:30:38.769",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167855,1769895038779,-500.0,0.00016197,2,"2026-01-31T21:30:38.779",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167858,1769895038788,-5000.00397033,0.000162,5,"2026-01-31T21:30:38.788",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167860,1769895038798,-12959.58,0.00016207,2,"2026-01-31T21:30:38.798",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167862,1769895038807,-5833.44229833,0.00016233,2,"2026-01-31T21:30:38.807",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167864,1769895038816,-1680.0,0.00016267,2,"2026-01-31T21:30:38.816",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167865,1769895038826,-151.0,0.00016295,2,"2026-01-31T21:30:38.826",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167867,1769895038835,-8478.47334261,0.00016298,2,"2026-01-31T21:30:38.835",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167869,1769895038845,-167.39,0.00016303,2,"2026-01-31T21:30:38.845",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167871,1769895038854,-503.05738701,0.00016373,2,"2026-01-31T21:30:38.854",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167873,1769895038863,-162.48325978,0.00016373,2,"2026-01-31T21:30:38.863",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167875,1769895038873,-225.36065254,0.00016373,2,"2026-01-31T21:30:38.873",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167877,1769895038882,-500.0,0.00016373,2,"2026-01-31T21:30:38.882",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167879,1769895038892,-175.86852509,0.00016373,2,"2026-01-31T21:30:38.892",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167881,1769895038901,-500.97745752,0.00016373,2,"2026-01-31T21:30:38.901",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167883,1769895038912,-502.99903399,0.00016373,2,"2026-01-31T21:30:38.912",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167885,1769895038922,-503.3190513,0.00016373,2,"2026-01-31T21:30:38.922",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167887,1769895038931,-628.67032054,0.00016373,2,"2026-01-31T21:30:38.931",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167889,1769895038940,-164.09822138,0.00016373,2,"2026-01-31T21:30:38.940",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167891,1769895038949,-500.0,0.00016373,2,"2026-01-31T21:30:38.949",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167893,1769895038960,-500.0,0.00016373,2,"2026-01-31T21:30:38.960",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167896,1769895038969,-500.0,0.00016373,2,"2026-01-31T21:30:38.969",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167897,1769895038978,-500.0,0.00016373,2,"2026-01-31T21:30:38.978",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167899,1769895038988,-500.97262911,0.00016373,2,"2026-01-31T21:30:38.988",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167901,1769895038997,-501.68839714,0.00016373,2,"2026-01-31T21:30:38.997",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167903,1769895039007,-500.0,0.00016373,2,"2026-01-31T21:30:39.007",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167904,1769895039016,-956.91,0.00016421,2,"2026-01-31T21:30:39.016",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167905,1769895039025,-500.0,0.00016438,2,"2026-01-31T21:30:39.025",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167906,1769895039034,-500.0,0.00016438,2,"2026-01-31T21:30:39.034",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167907,1769895039043,-500.0,0.00016438,2,"2026-01-31T21:30:39.043",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167908,1769895039055,-500.0,0.00016438,2,"2026-01-31T21:30:39.055",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167909,1769895039064,-500.0,0.00016438,2,"2026-01-31T21:30:39.064",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167910,1769895039074,-500.0,0.00016438,2,"2026-01-31T21:30:39.074",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167911,1769895039084,-500.0,0.00016438,2,"2026-01-31T21:30:39.084",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167912,1769895039094,-500.0,0.00016438,2,"2026-01-31T21:30:39.094",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167913,1769895039103,-500.0,0.00016438,2,"2026-01-31T21:30:39.103",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167914,1769895039115,-500.0,0.00016438,2,"2026-01-31T21:30:39.115",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167915,1769895039124,-500.0,0.00016438,2,"2026-01-31T21:30:39.124",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167916,1769895039134,-500.0,0.00016438,2,"2026-01-31T21:30:39.134",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167917,1769895039143,-500.0,0.00016438,2,"2026-01-31T21:30:39.143",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167918,1769895039153,-500.0,0.00016438,2,"2026-01-31T21:30:39.153",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167919,1769895039164,-366.44630486,0.00016438,2,"2026-01-31T21:30:39.164",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167920,1769895039174,-500.0,0.00016438,2,"2026-01-31T21:30:39.174",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167921,1769895039184,-500.0,0.00016438,2,"2026-01-31T21:30:39.184",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167922,1769895039194,-500.0,0.00016438,2,"2026-01-31T21:30:39.194",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167923,1769895039202,-500.0,0.00016438,2,"2026-01-31T21:30:39.202",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167924,1769895039211,-500.0,0.00016438,2,"2026-01-31T21:30:39.211",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167925,1769895039221,-500.0,0.00016438,2,"2026-01-31T21:30:39.221",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167926,1769895039230,-500.0,0.00016438,2,"2026-01-31T21:30:39.230",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167927,1769895039239,-500.0,0.00016438,2,"2026-01-31T21:30:39.239",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167928,1769895039250,-500.0,0.00016438,2,"2026-01-31T21:30:39.250",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167929,1769895039260,-500.0,0.00016438,2,"2026-01-31T21:30:39.260",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167930,1769895039270,-500.0,0.00016438,2,"2026-01-31T21:30:39.270",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167931,1769895039280,-500.0,0.00016438,2,"2026-01-31T21:30:39.280",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167932,1769895039289,-500.0,0.00016438,2,"2026-01-31T21:30:39.289",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167933,1769895039299,-500.0,0.00016438,2,"2026-01-31T21:30:39.299",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167934,1769895039308,-500.0,0.00016438,2,"2026-01-31T21:30:39.308",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167935,1769895039317,-1148.25,0.00016455,2,"2026-01-31T21:30:39.317",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167936,1769895039327,-5833.44229833,0.00016511,2,"2026-01-31T21:30:39.327",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167937,1769895039336,-8478.47334261,0.00016565,2,"2026-01-31T21:30:39.336",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167938,1769895039346,-166.89823186,0.00016617,2,"2026-01-31T21:30:39.346",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167939,1769895039355,-510.0,0.00016627,2,"2026-01-31T21:30:39.355",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167940,1769895039365,-9971.0178,0.00016689,2,"2026-01-31T21:30:39.365",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167941,1769895039375,-956.91,0.00016695,2,"2026-01-31T21:30:39.375",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167942,1769895039384,-1000.0,0.00016704,2,"2026-01-31T21:30:39.384",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167943,1769895039393,-200.0,0.00016745,2,"2026-01-31T21:30:39.393",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167944,1769895039403,-511.02350667,0.00016745,2,"2026-01-31T21:30:39.403",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167945,1769895039416,-5833.44229833,0.00016788,2,"2026-01-31T21:30:39.416",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167946,1769895039426,-8478.47334261,0.00016832,2,"2026-01-31T21:30:39.426",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167947,1769895039435,-151.0,0.00016919,2,"2026-01-31T21:30:39.435",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167948,1769895039445,-500.0,0.00016921,2,"2026-01-31T21:30:39.445",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167949,1769895039454,-524.60055371,0.00016921,2,"2026-01-31T21:30:39.454",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167950,1769895039464,-1009.75787048,0.00016921,2,"2026-01-31T21:30:39.464",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167951,1769895039474,-258.14,0.00016922,2,"2026-01-31T21:30:39.474",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167952,1769895039483,-150.99,0.00016922,2,"2026-01-31T21:30:39.483",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167953,1769895039493,-150.99,0.00016922,2,"2026-01-31T21:30:39.493",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167954,1769895039503,-9999.99,0.00016922,2,"2026-01-31T21:30:39.503",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167955,1769895039512,-4999.99,0.00016922,2,"2026-01-31T21:30:39.512",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167956,1769895039522,-9999.99,0.00016922,2,"2026-01-31T21:30:39.522",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167957,1769895039532,-460.7,0.00016922,2,"2026-01-31T21:30:39.532",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167958,1769895039542,-665.25,0.00016922,2,"2026-01-31T21:30:39.542",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167959,1769895039552,-956.91,0.00016969,2,"2026-01-31T21:30:39.552",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167960,1769895039562,-167.39,0.00016976,2,"2026-01-31T21:30:39.562",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167961,1769895039572,-300.0,0.00017,2,"2026-01-31T21:30:39.572",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167962,1769895039583,-21329.9258491,0.00017,2,"2026-01-31T21:30:39.583",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167963,1769895039592,-151.0,0.00017,2,"2026-01-31T21:30:39.592",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167964,1769895039603,-151.0,0.00017,2,"2026-01-31T21:30:39.603",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167965,1769895039614,-151.0,0.00017,2,"2026-01-31T21:30:39.614",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167966,1769895039623,-1414.490227,0.00017,2,"2026-01-31T21:30:39.623",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167967,1769895039633,-1414.490227,0.00017,2,"2026-01-31T21:30:39.633",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167968,1769895039643,-157.385787,0.00017,2,"2026-01-31T21:30:39.643",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167969,1769895039653,-1414.490227,0.00017,2,"2026-01-31T21:30:39.653",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167970,1769895039666,-204.006437,0.00017,2,"2026-01-31T21:30:39.666",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167971,1769895039675,-157.385787,0.00017,2,"2026-01-31T21:30:39.675",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167972,1769895039685,-204.006437,0.00017,2,"2026-01-31T21:30:39.685",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167973,1769895039694,-1414.490227,0.00017,2,"2026-01-31T21:30:39.694",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167974,1769895039703,-157.385787,0.00017,2,"2026-01-31T21:30:39.703",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167975,1769895039712,-204.006437,0.00017,2,"2026-01-31T21:30:39.712",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167976,1769895039721,-157.385787,0.00017,2,"2026-01-31T21:30:39.721",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167977,1769895039730,-204.006437,0.00017,2,"2026-01-31T21:30:39.730",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167978,1769895039739,-5833.44229833,0.00017066,2,"2026-01-31T21:30:39.739",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167979,1769895039749,-1139.862,0.00017072,2,"2026-01-31T21:30:39.749",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167980,1769895039758,-1000.0,0.00017072,2,"2026-01-31T21:30:39.758",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167981,1769895039767,-8478.47334261,0.00017099,2,"2026-01-31T21:30:39.767",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167982,1769895039776,-168.0,0.0001723,2,"2026-01-31T21:30:39.776",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167983,1769895039786,-956.91,0.00017243,2,"2026-01-31T21:30:39.786",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167984,1769895039795,-207.9999104,0.00017293,2,"2026-01-31T21:30:39.795",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167985,1769895039804,-5833.44229833,0.00017344,2,"2026-01-31T21:30:39.804",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167986,1769895039813,-8478.47334261,0.00017366,2,"2026-01-31T21:30:39.813",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167987,1769895039822,-151.0,0.00017366,2,"2026-01-31T21:30:39.822",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167988,1769895039831,-299.267784,0.00017366,2,"2026-01-31T21:30:39.831",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167989,1769895039841,-299.267784,0.00017366,2,"2026-01-31T21:30:39.841",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167990,1769895039851,-299.267784,0.00017366,2,"2026-01-31T21:30:39.851",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167991,1769895039861,-299.267784,0.00017366,2,"2026-01-31T21:30:39.861",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167993,1769895039871,-151.0,0.00017366,2,"2026-01-31T21:30:39.871",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167994,1769895039880,-200.0,0.00017392,2,"2026-01-31T21:30:39.880",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167995,1769895039889,-151.0,0.00017413,2,"2026-01-31T21:30:39.889",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167996,1769895039898,-151.0,0.00017413,2,"2026-01-31T21:30:39.898",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167997,1769895039907,-5615.7995,0.00017413,2,"2026-01-31T21:30:39.907",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167998,1769895039917,-1000.0,0.00017413,2,"2026-01-31T21:30:39.917",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404167999,1769895039926,-260.12748448,0.00017415,2,"2026-01-31T21:30:39.926",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168000,1769895039935,-151.0,0.00017444,2,"2026-01-31T21:30:39.935",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168004,1769895039944,-168.0,0.00017456,2,"2026-01-31T21:30:39.944",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168005,1769895039953,-168.0,0.0001748,2,"2026-01-31T21:30:39.953",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168006,1769895039966,-151.0,0.00017497,2,"2026-01-31T21:30:39.966",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168007,1769895039976,-2616.6156,0.000175,2,"2026-01-31T21:30:39.976",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168008,1769895039985,-39757.69680898,0.000175,3,"2026-01-31T21:30:39.985",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168009,1769895039995,-1606.1220274,0.000175,2,"2026-01-31T21:30:39.995",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168010,1769895040005,-1270.0,0.00017515,2,"2026-01-31T21:30:40.005",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168011,1769895040013,-916.0,0.00017515,2,"2026-01-31T21:30:40.013",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168012,1769895040022,-1205.0,0.00017515,2,"2026-01-31T21:30:40.022",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168013,1769895040032,-1410.0,0.00017515,2,"2026-01-31T21:30:40.032",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168014,1769895040042,-1334.0,0.00017515,2,"2026-01-31T21:30:40.042",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168015,1769895040052,-615.0,0.00017515,2,"2026-01-31T21:30:40.052",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168016,1769895040062,-151.0,0.00017515,2,"2026-01-31T21:30:40.062",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168017,1769895040073,-151.0,0.00017515,2,"2026-01-31T21:30:40.073",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168018,1769895040083,-299.267784,0.00017515,2,"2026-01-31T21:30:40.083",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168019,1769895040093,-299.267784,0.00017515,2,"2026-01-31T21:30:40.093",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168020,1769895040102,-299.267784,0.00017515,2,"2026-01-31T21:30:40.102",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168021,1769895040111,-299.267784,0.00017515,2,"2026-01-31T21:30:40.111",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168022,1769895040121,-151.0,0.00017515,2,"2026-01-31T21:30:40.121",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168023,1769895040132,-151.0,0.00017515,2,"2026-01-31T21:30:40.132",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168024,1769895040141,-151.0,0.00017515,2,"2026-01-31T21:30:40.141",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168025,1769895040152,-151.0,0.00017515,2,"2026-01-31T21:30:40.152",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168026,1769895040164,-1414.490227,0.00017515,2,"2026-01-31T21:30:40.164",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168027,1769895040173,-1414.490227,0.00017515,2,"2026-01-31T21:30:40.173",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168028,1769895040182,-157.385787,0.00017515,2,"2026-01-31T21:30:40.182",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168029,1769895040192,-204.006437,0.00017515,2,"2026-01-31T21:30:40.192",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168030,1769895040202,-1414.490227,0.00017515,2,"2026-01-31T21:30:40.202",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168031,1769895040211,-157.385787,0.00017515,2,"2026-01-31T21:30:40.211",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168032,1769895040222,-204.006437,0.00017515,2,"2026-01-31T21:30:40.222",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168033,1769895040231,-1414.490227,0.00017515,2,"2026-01-31T21:30:40.231",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168034,1769895040242,-157.385787,0.00017515,2,"2026-01-31T21:30:40.242",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168035,1769895040251,-204.006437,0.00017515,2,"2026-01-31T21:30:40.251",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168036,1769895040262,-157.385787,0.00017515,2,"2026-01-31T21:30:40.262",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168037,1769895040271,-204.006437,0.00017515,2,"2026-01-31T21:30:40.271",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168038,1769895040282,-956.91,0.00017517,2,"2026-01-31T21:30:40.282",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168039,1769895040292,-151.0,0.00017591,2,"2026-01-31T21:30:40.292",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168040,1769895040301,-500.0,0.00017593,2,"2026-01-31T21:30:40.301",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168041,1769895040310,-500.0,0.00017593,2,"2026-01-31T21:30:40.310",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168042,1769895040319,-500.0,0.00017593,2,"2026-01-31T21:30:40.319",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168043,1769895040328,-1263.43977985,0.00017594,2,"2026-01-31T21:30:40.328",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168044,1769895040338,-3334.23756858,0.00017594,2,"2026-01-31T21:30:40.338",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168045,1769895040347,-5881.99029079,0.00017594,2,"2026-01-31T21:30:40.347",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168046,1769895040356,-8799.10569629,0.00017594,2,"2026-01-31T21:30:40.356",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168047,1769895040365,-11905.5024,0.00017594,2,"2026-01-31T21:30:40.365",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168048,1769895040376,-487.0,0.00017594,2,"2026-01-31T21:30:40.376",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168049,1769895040386,-487.0,0.00017594,2,"2026-01-31T21:30:40.386",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168050,1769895040395,-487.0,0.00017594,2,"2026-01-31T21:30:40.395",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168051,1769895040404,-487.0,0.00017594,2,"2026-01-31T21:30:40.404",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168052,1769895040422,-611.4,0.00017594,2,"2026-01-31T21:30:40.422",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168053,1769895040433,-151.0,0.00017594,2,"2026-01-31T21:30:40.433",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168054,1769895040442,-151.0,0.00017594,2,"2026-01-31T21:30:40.442",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168055,1769895040451,-151.0,0.00017594,2,"2026-01-31T21:30:40.451",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168056,1769895040460,-151.0,0.00017594,2,"2026-01-31T21:30:40.460",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168057,1769895040469,-151.0,0.00017594,2,"2026-01-31T21:30:40.469",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168058,1769895040479,-151.0,0.00017594,2,"2026-01-31T21:30:40.479",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168059,1769895040488,-171.35164,0.00017594,2,"2026-01-31T21:30:40.488",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168060,1769895040497,-151.0,0.00017594,2,"2026-01-31T21:30:40.497",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168061,1769895040506,-151.0,0.00017594,2,"2026-01-31T21:30:40.506",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168062,1769895040515,-151.0,0.00017594,2,"2026-01-31T21:30:40.515",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168063,1769895040524,-151.0,0.00017594,2,"2026-01-31T21:30:40.524",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168065,1769895040534,-151.0,0.00017594,2,"2026-01-31T21:30:40.534",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168066,1769895040543,-5833.44229833,0.00017622,2,"2026-01-31T21:30:40.543",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168067,1769895040552,-8478.47334261,0.00017633,2,"2026-01-31T21:30:40.552",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168068,1769895040561,-167.39,0.00017648,2,"2026-01-31T21:30:40.561",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168069,1769895040573,-500.0,0.00017668,2,"2026-01-31T21:30:40.573",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168070,1769895040583,-500.0,0.00017668,2,"2026-01-31T21:30:40.583",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168071,1769895040592,-500.0,0.00017668,2,"2026-01-31T21:30:40.592",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168072,1769895040601,-1230.0,0.00017668,2,"2026-01-31T21:30:40.601",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168073,1769895040611,-200.0,0.00017673,2,"2026-01-31T21:30:40.611",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168074,1769895040620,-500.0,0.00017699,2,"2026-01-31T21:30:40.620",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168075,1769895040629,-500.0,0.00017699,2,"2026-01-31T21:30:40.629",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168076,1769895040638,-500.0,0.00017699,2,"2026-01-31T21:30:40.638",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168077,1769895040647,-150.0,0.00017699,2,"2026-01-31T21:30:40.647",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168078,1769895040656,-282.09898654,0.00017699,2,"2026-01-31T21:30:40.656",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168079,1769895040670,-500.0,0.00017699,2,"2026-01-31T21:30:40.670",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168080,1769895040679,-150.0,0.00017699,2,"2026-01-31T21:30:40.679",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168081,1769895040689,-500.0,0.00017699,2,"2026-01-31T21:30:40.689",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168082,1769895040698,-500.0,0.00017699,2,"2026-01-31T21:30:40.698",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168084,1769895040707,-150.0,0.00017699,2,"2026-01-31T21:30:40.707",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168085,1769895040716,-500.0,0.00017699,2,"2026-01-31T21:30:40.716",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168086,1769895040725,-299.267784,0.00017699,2,"2026-01-31T21:30:40.725",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168087,1769895040734,-500.0,0.00017699,2,"2026-01-31T21:30:40.734",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168088,1769895040743,-299.267784,0.00017699,2,"2026-01-31T21:30:40.743",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168089,1769895040752,-299.267784,0.00017699,2,"2026-01-31T21:30:40.752",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168090,1769895040761,-299.267784,0.00017699,2,"2026-01-31T21:30:40.761",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168091,1769895040770,-151.0,0.00017699,2,"2026-01-31T21:30:40.770",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168092,1769895040785,-500.0,0.00017699,2,"2026-01-31T21:30:40.785",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168093,1769895040794,-500.0,0.00017699,2,"2026-01-31T21:30:40.794",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168094,1769895040803,-150.0,0.00017699,2,"2026-01-31T21:30:40.803",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168095,1769895040812,-500.0,0.00017699,2,"2026-01-31T21:30:40.812",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168096,1769895040821,-150.0,0.00017699,2,"2026-01-31T21:30:40.821",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168097,1769895040831,-500.0,0.00017699,2,"2026-01-31T21:30:40.831",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168098,1769895040840,-500.0,0.00017699,2,"2026-01-31T21:30:40.840",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168099,1769895040850,-500.0,0.00017699,2,"2026-01-31T21:30:40.850",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168100,1769895040859,-150.0,0.00017699,2,"2026-01-31T21:30:40.859",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168101,1769895040870,-150.0,0.00017699,2,"2026-01-31T21:30:40.870",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168102,1769895040879,-782.37971898,0.000177,2,"2026-01-31T21:30:40.879",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168103,1769895040889,-587.0,0.00017721,2,"2026-01-31T21:30:40.889",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168104,1769895040899,-500.0,0.00017754,2,"2026-01-31T21:30:40.899",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168105,1769895040909,-500.0,0.00017754,2,"2026-01-31T21:30:40.909",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168106,1769895040919,-500.0,0.00017754,2,"2026-01-31T21:30:40.919",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168107,1769895040928,-150.0,0.00017754,2,"2026-01-31T21:30:40.928",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168108,1769895040937,-500.0,0.00017754,2,"2026-01-31T21:30:40.937",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168109,1769895040946,-150.0,0.00017754,2,"2026-01-31T21:30:40.946",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168110,1769895040955,-500.0,0.00017754,2,"2026-01-31T21:30:40.955",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168111,1769895040964,-500.0,0.00017754,2,"2026-01-31T21:30:40.964",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168112,1769895040973,-150.0,0.00017754,2,"2026-01-31T21:30:40.973",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168113,1769895040983,-500.0,0.00017754,2,"2026-01-31T21:30:40.983",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168114,1769895040992,-500.0,0.00017754,2,"2026-01-31T21:30:40.992",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168115,1769895041001,-500.0,0.00017754,2,"2026-01-31T21:30:41.001",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168116,1769895041011,-500.0,0.00017754,2,"2026-01-31T21:30:41.011",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168117,1769895041020,-500.0,0.00017754,2,"2026-01-31T21:30:41.020",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168118,1769895041030,-150.0,0.00017754,2,"2026-01-31T21:30:41.030",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168119,1769895041041,-500.0,0.00017754,2,"2026-01-31T21:30:41.041",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168120,1769895041051,-500.0,0.00017754,2,"2026-01-31T21:30:41.051",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168121,1769895041062,-500.0,0.00017754,2,"2026-01-31T21:30:41.062",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168122,1769895041077,-151.0,0.00017754,2,"2026-01-31T21:30:41.077",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168123,1769895041086,-151.0,0.00017754,2,"2026-01-31T21:30:41.086",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168124,1769895041095,-151.0,0.00017754,2,"2026-01-31T21:30:41.095",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168125,1769895041104,-1414.490227,0.00017754,2,"2026-01-31T21:30:41.104",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168126,1769895041113,-1414.490227,0.00017754,2,"2026-01-31T21:30:41.113",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168127,1769895041122,-157.385787,0.00017754,2,"2026-01-31T21:30:41.122",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168128,1769895041132,-204.006437,0.00017754,2,"2026-01-31T21:30:41.132",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168129,1769895041143,-1414.490227,0.00017754,2,"2026-01-31T21:30:41.143",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168130,1769895041154,-157.385787,0.00017754,2,"2026-01-31T21:30:41.154",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168131,1769895041169,-204.006437,0.00017754,2,"2026-01-31T21:30:41.169",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168132,1769895041178,-1414.490227,0.00017754,2,"2026-01-31T21:30:41.178",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168133,1769895041188,-157.385787,0.00017754,2,"2026-01-31T21:30:41.188",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168134,1769895041199,-204.006437,0.00017754,2,"2026-01-31T21:30:41.199",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168135,1769895041209,-157.385787,0.00017754,2,"2026-01-31T21:30:41.209",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168136,1769895041221,-204.006437,0.00017754,2,"2026-01-31T21:30:41.221",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168137,1769895041231,-2461.1544101,0.00017762,2,"2026-01-31T21:30:41.231",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168138,1769895041243,-166.89823186,0.00017762,2,"2026-01-31T21:30:41.243",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168139,1769895041253,-151.0,0.00017781,2,"2026-01-31T21:30:41.253",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168140,1769895041265,-151.0,0.00017781,2,"2026-01-31T21:30:41.265",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168141,1769895041275,-2461.15441005,0.0001779,2,"2026-01-31T21:30:41.275",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168142,1769895041286,-757.635,0.0001779,2,"2026-01-31T21:30:41.286",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168143,1769895041297,-192.369,0.0001779,2,"2026-01-31T21:30:41.297",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168144,1769895041307,-956.91,0.00017791,2,"2026-01-31T21:30:41.307",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168145,1769895041317,-500.0,0.00017808,2,"2026-01-31T21:30:41.317",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168146,1769895041327,-151.0,0.00017808,2,"2026-01-31T21:30:41.327",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168147,1769895041336,-151.0,0.00017808,2,"2026-01-31T21:30:41.336",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168148,1769895041345,-151.0,0.00017808,2,"2026-01-31T21:30:41.345",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168149,1769895041359,-151.0,0.00017808,2,"2026-01-31T21:30:41.359",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168150,1769895041368,-151.0,0.00017808,2,"2026-01-31T21:30:41.368",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168151,1769895041377,-500.0,0.00017809,2,"2026-01-31T21:30:41.377",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168152,1769895041387,-500.0,0.00017809,2,"2026-01-31T21:30:41.387",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168153,1769895041396,-500.0,0.00017809,2,"2026-01-31T21:30:41.396",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168154,1769895041406,-200.0,0.00017809,2,"2026-01-31T21:30:41.406",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168155,1769895041417,-500.0,0.00017809,2,"2026-01-31T21:30:41.417",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168156,1769895041426,-200.0,0.00017809,2,"2026-01-31T21:30:41.426",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168157,1769895041436,-500.0,0.00017809,2,"2026-01-31T21:30:41.436",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168158,1769895041445,-500.0,0.00017809,2,"2026-01-31T21:30:41.445",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168159,1769895041454,-200.0,0.00017809,2,"2026-01-31T21:30:41.454",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168160,1769895041463,-500.0,0.00017809,2,"2026-01-31T21:30:41.463",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168161,1769895041472,-500.0,0.00017809,2,"2026-01-31T21:30:41.472",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168162,1769895041482,-500.0,0.00017809,2,"2026-01-31T21:30:41.482",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168163,1769895041492,-192.11125817,0.00017809,2,"2026-01-31T21:30:41.492",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168164,1769895041502,-500.0,0.00017809,2,"2026-01-31T21:30:41.502",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168165,1769895041512,-500.0,0.00017809,2,"2026-01-31T21:30:41.512",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168166,1769895041703,-150.0,0.00017809,2,"2026-01-31T21:30:41.703",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168167,1769895041723,-500.0,0.00017809,2,"2026-01-31T21:30:41.723",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168168,1769895041732,-174.79564298,0.00017809,2,"2026-01-31T21:30:41.732",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168169,1769895041743,-2461.15441005,0.00017817,2,"2026-01-31T21:30:41.743",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168170,1769895041754,-842.696,0.0001782,2,"2026-01-31T21:30:41.754",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168171,1769895041764,-159.578,0.0001782,2,"2026-01-31T21:30:41.764",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168172,1769895041773,-480.8176,0.0001782,2,"2026-01-31T21:30:41.773",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168173,1769895041783,-480.8176,0.0001782,2,"2026-01-31T21:30:41.783",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168174,1769895041792,-480.81761,0.0001782,2,"2026-01-31T21:30:41.792",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168175,1769895041802,-480.81761,0.0001782,2,"2026-01-31T21:30:41.802",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168176,1769895041812,-500.0,0.00017829,2,"2026-01-31T21:30:41.812",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168177,1769895041821,-504.91559011,0.00017829,2,"2026-01-31T21:30:41.821",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168178,1769895041831,-500.0,0.00017829,2,"2026-01-31T21:30:41.831",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168179,1769895041841,-300.0,0.00017829,2,"2026-01-31T21:30:41.841",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168180,1769895041850,-300.0,0.00017829,2,"2026-01-31T21:30:41.850",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168181,1769895041860,-666.0,0.00017829,2,"2026-01-31T21:30:41.860",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168182,1769895041869,-151.0,0.0001783,2,"2026-01-31T21:30:41.869",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168183,1769895041879,-151.0,0.0001783,2,"2026-01-31T21:30:41.879",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168184,1769895041891,-151.0,0.0001783,2,"2026-01-31T21:30:41.891",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168185,1769895041900,-259.875327,0.0001783,2,"2026-01-31T21:30:41.900",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168186,1769895041910,-252.321056,0.0001783,2,"2026-01-31T21:30:41.910",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168187,1769895041920,-151.0,0.0001783,2,"2026-01-31T21:30:41.920",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168188,1769895041929,-151.0,0.0001783,2,"2026-01-31T21:30:41.929",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168189,1769895041940,-151.0,0.0001783,2,"2026-01-31T21:30:41.940",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168190,1769895041949,-151.0,0.0001783,2,"2026-01-31T21:30:41.949",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168191,1769895041960,-297.220806,0.0001783,2,"2026-01-31T21:30:41.960",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168192,1769895041969,-299.267784,0.0001783,2,"2026-01-31T21:30:41.969",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168193,1769895041979,-299.267784,0.0001783,2,"2026-01-31T21:30:41.979",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168194,1769895041988,-299.267784,0.0001783,2,"2026-01-31T21:30:41.988",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168195,1769895042000,-299.267784,0.0001783,2,"2026-01-31T21:30:42.000",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168196,1769895042010,-151.0,0.0001783,2,"2026-01-31T21:30:42.010",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168197,1769895042020,-151.0,0.0001783,2,"2026-01-31T21:30:42.020",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168198,1769895042030,-151.0,0.0001783,2,"2026-01-31T21:30:42.030",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168199,1769895042042,-151.0,0.0001783,2,"2026-01-31T21:30:42.042",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168200,1769895042052,-1414.490227,0.0001783,2,"2026-01-31T21:30:42.052",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168201,1769895042063,-1414.490227,0.0001783,2,"2026-01-31T21:30:42.063",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168202,1769895042075,-157.385787,0.0001783,2,"2026-01-31T21:30:42.075",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168203,1769895042085,-204.006437,0.0001783,2,"2026-01-31T21:30:42.085",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168204,1769895042096,-1414.490227,0.0001783,2,"2026-01-31T21:30:42.096",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168205,1769895042106,-157.385787,0.0001783,2,"2026-01-31T21:30:42.106",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168206,1769895042115,-204.006437,0.0001783,2,"2026-01-31T21:30:42.115",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168207,1769895042126,-1414.490227,0.0001783,2,"2026-01-31T21:30:42.126",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168208,1769895042136,-157.385787,0.0001783,2,"2026-01-31T21:30:42.136",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168209,1769895042148,-204.006437,0.0001783,2,"2026-01-31T21:30:42.148",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168210,1769895042158,-157.385787,0.0001783,2,"2026-01-31T21:30:42.158",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168211,1769895042168,-204.006437,0.0001783,2,"2026-01-31T21:30:42.168",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168212,1769895042177,-2461.15441005,0.00017845,2,"2026-01-31T21:30:42.177",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168213,1769895042187,-5888.0,0.00017849,2,"2026-01-31T21:30:42.187",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168214,1769895042196,-1001.62032084,0.0001786,2,"2026-01-31T21:30:42.196",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168215,1769895042206,-500.0,0.00017861,2,"2026-01-31T21:30:42.206",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168216,1769895042215,-500.0,0.00017861,2,"2026-01-31T21:30:42.215",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168217,1769895042226,-500.0,0.00017861,2,"2026-01-31T21:30:42.226",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168218,1769895042236,-500.0,0.00017861,2,"2026-01-31T21:30:42.236",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168219,1769895042245,-500.0,0.00017861,2,"2026-01-31T21:30:42.245",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168220,1769895042255,-500.0,0.00017861,2,"2026-01-31T21:30:42.255",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168221,1769895042266,-500.0,0.00017861,2,"2026-01-31T21:30:42.266",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168222,1769895042281,-533.06503219,0.00017861,2,"2026-01-31T21:30:42.281",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168223,1769895042295,-517.33129808,0.00017861,2,"2026-01-31T21:30:42.295",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168224,1769895042305,-500.0,0.00017861,2,"2026-01-31T21:30:42.305",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168225,1769895042317,-500.0,0.00017861,2,"2026-01-31T21:30:42.317",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168226,1769895042327,-500.0,0.00017861,2,"2026-01-31T21:30:42.327",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168227,1769895042337,-500.0,0.00017861,2,"2026-01-31T21:30:42.337",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168228,1769895042347,-500.0,0.00017861,2,"2026-01-31T21:30:42.347",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168229,1769895042356,-500.0,0.00017861,2,"2026-01-31T21:30:42.356",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168230,1769895042366,-666.0,0.00017861,2,"2026-01-31T21:30:42.366",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168231,1769895042376,-300.0,0.00017861,2,"2026-01-31T21:30:42.376",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168232,1769895042386,-666.0,0.00017861,2,"2026-01-31T21:30:42.386",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168233,1769895042395,-666404.3433872,0.00017862,2,"2026-01-31T21:30:42.395",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168234,1769895042405,-2370.5715946,0.00017862,2,"2026-01-31T21:30:42.405",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168235,1769895042415,-881.6608784,0.00017862,2,"2026-01-31T21:30:42.415",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168236,1769895042425,-151.0,0.00017862,2,"2026-01-31T21:30:42.425",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168237,1769895042434,-151.0,0.00017862,2,"2026-01-31T21:30:42.434",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168238,1769895042444,-243.39013,0.00017862,2,"2026-01-31T21:30:42.444",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168239,1769895042454,-151.0,0.00017862,2,"2026-01-31T21:30:42.454",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168240,1769895042464,-151.0,0.00017862,2,"2026-01-31T21:30:42.464",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168241,1769895042473,-151.0,0.00017862,2,"2026-01-31T21:30:42.473",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168242,1769895042483,-151.0,0.00017862,2,"2026-01-31T21:30:42.483",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168243,1769895042492,-3376.7245529,0.00017862,2,"2026-01-31T21:30:42.492",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168244,1769895042503,-299.267784,0.00017862,2,"2026-01-31T21:30:42.503",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168245,1769895042512,-299.267784,0.00017862,2,"2026-01-31T21:30:42.512",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168246,1769895042522,-299.267784,0.00017862,2,"2026-01-31T21:30:42.522",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168247,1769895042532,-299.267784,0.00017862,2,"2026-01-31T21:30:42.532",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168248,1769895042542,-151.0,0.00017862,2,"2026-01-31T21:30:42.542",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168249,1769895042552,-151.0,0.00017862,2,"2026-01-31T21:30:42.552",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168250,1769895042563,-166.358856,0.00017862,2,"2026-01-31T21:30:42.563",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168251,1769895042574,-296.978136,0.00017862,2,"2026-01-31T21:30:42.574",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168252,1769895042584,-1414.490227,0.00017862,2,"2026-01-31T21:30:42.584",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168253,1769895042594,-1414.490227,0.00017862,2,"2026-01-31T21:30:42.594",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168254,1769895042604,-157.385787,0.00017862,2,"2026-01-31T21:30:42.604",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168255,1769895042615,-204.006437,0.00017862,2,"2026-01-31T21:30:42.615",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168256,1769895042624,-1414.490227,0.00017862,2,"2026-01-31T21:30:42.624",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168257,1769895042636,-157.385787,0.00017862,2,"2026-01-31T21:30:42.636",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168258,1769895042647,-204.006437,0.00017862,2,"2026-01-31T21:30:42.647",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168259,1769895042662,-157.385787,0.00017862,2,"2026-01-31T21:30:42.662",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168260,1769895042672,-1414.490224,0.00017862,2,"2026-01-31T21:30:42.672",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168261,1769895042684,-204.006437,0.00017862,2,"2026-01-31T21:30:42.684",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168262,1769895042693,-157.385791,0.00017862,2,"2026-01-31T21:30:42.693",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168263,1769895042703,-204.006433,0.00017862,2,"2026-01-31T21:30:42.703",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168264,1769895042714,-151.0,0.00017862,2,"2026-01-31T21:30:42.714",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168265,1769895042724,-151.0,0.00017862,2,"2026-01-31T21:30:42.724",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168266,1769895042734,-500.0,0.00017863,2,"2026-01-31T21:30:42.734",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168267,1769895042743,-500.0,0.00017863,2,"2026-01-31T21:30:42.743",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168268,1769895042753,-632.75731559,0.00017863,2,"2026-01-31T21:30:42.753",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168269,1769895042763,-500.0,0.00017863,2,"2026-01-31T21:30:42.763",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168270,1769895042772,-500.0,0.00017863,2,"2026-01-31T21:30:42.772",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168271,1769895042783,-500.0,0.00017863,2,"2026-01-31T21:30:42.783",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168272,1769895042793,-500.0,0.00017863,2,"2026-01-31T21:30:42.793",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168273,1769895042803,-451.33043874,0.00017863,2,"2026-01-31T21:30:42.803",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168274,1769895042812,-500.0,0.00017863,2,"2026-01-31T21:30:42.812",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168275,1769895042822,-500.0,0.00017863,2,"2026-01-31T21:30:42.822",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168276,1769895042832,-500.0,0.00017863,2,"2026-01-31T21:30:42.832",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168277,1769895042842,-253.2521373,0.00017863,2,"2026-01-31T21:30:42.842",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168278,1769895042852,-500.0,0.00017863,2,"2026-01-31T21:30:42.852",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168279,1769895042861,-500.0,0.00017863,2,"2026-01-31T21:30:42.861",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168280,1769895042871,-9778.0,0.00017866,2,"2026-01-31T21:30:42.871",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168281,1769895042881,-2461.15441005,0.00017872,2,"2026-01-31T21:30:42.881",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168282,1769895042892,-300.0,0.00017899,2,"2026-01-31T21:30:42.892",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168283,1769895042905,-500.0,0.00017899,2,"2026-01-31T21:30:42.905",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168284,1769895042917,-719.47771155,0.00017899,2,"2026-01-31T21:30:42.917",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168285,1769895042926,-477.27133364,0.000179,2,"2026-01-31T21:30:42.926",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168286,1769895042935,-10000.0,0.000179,2,"2026-01-31T21:30:42.935",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168287,1769895042945,-151.0,0.000179,2,"2026-01-31T21:30:42.945",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168288,1769895042954,-151.0,0.000179,2,"2026-01-31T21:30:42.954",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168289,1769895042965,-8478.47334261,0.000179,2,"2026-01-31T21:30:42.965",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168290,1769895042976,-1500.0,0.000179,2,"2026-01-31T21:30:42.976",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168291,1769895042986,-27893.92682518,0.000179,2,"2026-01-31T21:30:42.986",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168292,1769895042997,-2461.15441005,0.000179,2,"2026-01-31T21:30:42.997",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168293,1769895043007,-5833.44229833,0.000179,2,"2026-01-31T21:30:43.007",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168294,1769895043017,-500.0,0.00017918,2,"2026-01-31T21:30:43.017",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168295,1769895043028,-151.0,0.00017918,2,"2026-01-31T21:30:43.028",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168296,1769895043039,-500.0,0.00017918,2,"2026-01-31T21:30:43.039",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168297,1769895043049,-500.0,0.00017918,2,"2026-01-31T21:30:43.049",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168298,1769895043060,-500.0,0.00017918,2,"2026-01-31T21:30:43.060",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168299,1769895043070,-500.0,0.00017918,2,"2026-01-31T21:30:43.070",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168300,1769895043081,-500.0,0.00017918,2,"2026-01-31T21:30:43.081",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168301,1769895043091,-500.0,0.00017918,2,"2026-01-31T21:30:43.091",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168302,1769895043100,-500.0,0.00017918,2,"2026-01-31T21:30:43.100",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168303,1769895043111,-309.30429848,0.00017918,2,"2026-01-31T21:30:43.111",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168304,1769895043120,-500.0,0.00017918,2,"2026-01-31T21:30:43.120",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168305,1769895043129,-500.0,0.00017918,2,"2026-01-31T21:30:43.129",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168306,1769895043141,-1230.0,0.0001793,2,"2026-01-31T21:30:43.141",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168307,1769895043151,-1230.0,0.00017937,2,"2026-01-31T21:30:43.151",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168308,1769895043163,-301.47805296,0.00017948,2,"2026-01-31T21:30:43.163",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168309,1769895043172,-300.0,0.00017972,2,"2026-01-31T21:30:43.172",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168310,1769895043182,-500.0,0.00017972,2,"2026-01-31T21:30:43.182",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168311,1769895043191,-636.76112615,0.00017972,2,"2026-01-31T21:30:43.191",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168312,1769895043201,-500.0,0.00017972,2,"2026-01-31T21:30:43.201",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168313,1769895043212,-29561.0,0.00017973,2,"2026-01-31T21:30:43.212",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168314,1769895043224,-505.47748232,0.00017973,2,"2026-01-31T21:30:43.224",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168315,1769895043234,-446.65473485,0.00017973,2,"2026-01-31T21:30:43.234",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168316,1769895043244,-500.0,0.00017973,2,"2026-01-31T21:30:43.244",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168317,1769895043254,-500.0,0.00017973,2,"2026-01-31T21:30:43.254",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168318,1769895043264,-500.0,0.00017973,2,"2026-01-31T21:30:43.264",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168319,1769895043273,-500.0,0.00017973,2,"2026-01-31T21:30:43.273",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168320,1769895043283,-267.89050801,0.00017973,2,"2026-01-31T21:30:43.283",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168321,1769895043294,-500.0,0.00017973,2,"2026-01-31T21:30:43.294",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168322,1769895043303,-500.0,0.00017973,2,"2026-01-31T21:30:43.303",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168323,1769895043313,-500.0,0.00017973,2,"2026-01-31T21:30:43.313",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168324,1769895043322,-500.0,0.00017973,2,"2026-01-31T21:30:43.322",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168325,1769895043333,-525.04982288,0.00017973,2,"2026-01-31T21:30:43.333",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168326,1769895043342,-500.0,0.00017973,2,"2026-01-31T21:30:43.342",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168327,1769895043352,-500.0,0.00017973,2,"2026-01-31T21:30:43.352",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168328,1769895043361,-269.31182315,0.00017973,2,"2026-01-31T21:30:43.361",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168329,1769895043371,-500.0,0.00017973,2,"2026-01-31T21:30:43.371",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168330,1769895043380,-500.0,0.00017973,2,"2026-01-31T21:30:43.380",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168331,1769895043392,-506.0,0.00017973,2,"2026-01-31T21:30:43.392",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168332,1769895043402,-352.78636145,0.00017973,2,"2026-01-31T21:30:43.402",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168333,1769895043413,-500.0,0.00017973,2,"2026-01-31T21:30:43.413",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168334,1769895043423,-500.0,0.00017973,2,"2026-01-31T21:30:43.423",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168335,1769895043433,-500.0,0.00017973,2,"2026-01-31T21:30:43.433",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168336,1769895043443,-500.0,0.00017973,2,"2026-01-31T21:30:43.443",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168337,1769895043452,-151.0,0.00017973,2,"2026-01-31T21:30:43.452",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168338,1769895043461,-151.0,0.00017973,2,"2026-01-31T21:30:43.461",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168339,1769895043470,-151.0,0.00017973,2,"2026-01-31T21:30:43.470",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168340,1769895043480,-500.0,0.00017973,2,"2026-01-31T21:30:43.480",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168341,1769895043489,-150.0,0.00017973,2,"2026-01-31T21:30:43.489",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168342,1769895043499,-280.22326354,0.0001799,2,"2026-01-31T21:30:43.499",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168345,1769895043508,-85830.95618613,0.0001799,2,"2026-01-31T21:30:43.508",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168347,1769895043518,-151.0,0.0001799,2,"2026-01-31T21:30:43.518",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168349,1769895043527,-300.0,0.00017997,2,"2026-01-31T21:30:43.527",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168351,1769895043537,-500.0,0.00017997,2,"2026-01-31T21:30:43.537",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168352,1769895043546,-500.0,0.00017997,2,"2026-01-31T21:30:43.546",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168353,1769895043555,-500.0,0.00017997,2,"2026-01-31T21:30:43.555",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168354,1769895043566,-300.0,0.00017997,2,"2026-01-31T21:30:43.566",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168355,1769895043577,-420.22188804,0.00017997,2,"2026-01-31T21:30:43.577",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168356,1769895043586,-199435.9781042,0.00017998,2,"2026-01-31T21:30:43.586",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168358,1769895043595,-2993.4296171,0.00017998,2,"2026-01-31T21:30:43.595",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168359,1769895043604,-14533.6082422,0.00017998,2,"2026-01-31T21:30:43.604",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168360,1769895043615,-151.0,0.00017998,2,"2026-01-31T21:30:43.615",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168361,1769895043624,-151.0,0.00017998,2,"2026-01-31T21:30:43.624",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168362,1769895043633,-151.0,0.00017998,2,"2026-01-31T21:30:43.633",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168365,1769895043643,-150.0,0.00017999,2,"2026-01-31T21:30:43.643",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168368,1769895043653,-150.0,0.00017999,2,"2026-01-31T21:30:43.653",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168370,1769895043662,-150.0,0.00017999,2,"2026-01-31T21:30:43.662",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168372,1769895043672,-150.0,0.00017999,2,"2026-01-31T21:30:43.672",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168373,1769895043682,-273.3869684,0.00017999,2,"2026-01-31T21:30:43.682",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168374,1769895043691,-300.0,0.00017999,2,"2026-01-31T21:30:43.691",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168375,1769895043701,-500.0,0.00017999,2,"2026-01-31T21:30:43.701",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168376,1769895043711,-500.0,0.00017999,2,"2026-01-31T21:30:43.711",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168377,1769895043720,-500.0,0.00017999,2,"2026-01-31T21:30:43.720",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168378,1769895043729,-500.0,0.00017999,2,"2026-01-31T21:30:43.729",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168379,1769895043739,-500.0,0.00017999,2,"2026-01-31T21:30:43.739",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168380,1769895043748,-515.95481889,0.00017999,2,"2026-01-31T21:30:43.748",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168381,1769895043758,-500.0,0.00017999,2,"2026-01-31T21:30:43.758",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168382,1769895043767,-500.0,0.00017999,2,"2026-01-31T21:30:43.767",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168383,1769895043776,-500.0,0.00017999,2,"2026-01-31T21:30:43.776",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168384,1769895043785,-500.0,0.00017999,2,"2026-01-31T21:30:43.785",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168385,1769895043795,-500.0,0.00017999,2,"2026-01-31T21:30:43.795",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168386,1769895043804,-500.0,0.00017999,2,"2026-01-31T21:30:43.804",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168387,1769895043814,-468.46076775,0.00017999,2,"2026-01-31T21:30:43.814",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168388,1769895043823,-500.0,0.00017999,2,"2026-01-31T21:30:43.823",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168389,1769895043833,-268.33467474,0.00017999,2,"2026-01-31T21:30:43.833",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168390,1769895043843,-300.0,0.00017999,2,"2026-01-31T21:30:43.843",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168391,1769895043853,-377680.84288769,0.00018,2,"2026-01-31T21:30:43.853",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168392,1769895043874,-292.212863,0.00018,2,"2026-01-31T21:30:43.874",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168393,1769895043894,-451.7681818,0.00015498,2,"2026-01-31T21:30:43.894",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168394,1769895043961,223.42,0.00043517,88,"2026-01-31T21:30:43.961",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168395,1769895044025,250.0,0.00043517,120,"2026-01-31T21:30:44.025",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168396,1769895044043,-48.2318182,0.00015498,2,"2026-01-31T21:30:44.043",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168397,1769895044052,-1486.70993166,0.00018,2,"2026-01-31T21:30:44.052",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168398,1769895044064,-272.00025504,0.00018,2,"2026-01-31T21:30:44.064",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168399,1769895044075,-644.43999987,0.00018,2,"2026-01-31T21:30:44.075",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168400,1769895044086,-19487.5,0.00018,2,"2026-01-31T21:30:44.086",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168401,1769895044153,151.0,0.00043517,120,"2026-01-31T21:30:44.153",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168402,1769895044236,250.0,0.00043517,120,"2026-01-31T21:30:44.236",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168403,1769895044580,151.0,0.00043517,120,"2026-01-31T21:30:44.580",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168405,1769895044667,346.92554585,0.00043517,120,"2026-01-31T21:30:44.667",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168413,1769895044819,151.0,0.00043517,120,"2026-01-31T21:30:44.819",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168414,1769895044883,250.0,0.00043517,120,"2026-01-31T21:30:44.883",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168415,1769895044947,359.76179104,0.00043517,120,"2026-01-31T21:30:44.947",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168416,1769895045025,151.0,0.00043517,120,"2026-01-31T21:30:45.025",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168417,1769895045086,250.0,0.00043517,120,"2026-01-31T21:30:45.086",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168418,1769895045099,-500.0,0.00015498,2,"2026-01-31T21:30:45.099",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168419,1769895045111,-239.79549484,0.00015498,2,"2026-01-31T21:30:45.111",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168420,1769895045122,-1126.28000888,0.00018,2,"2026-01-31T21:30:45.122",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168421,1769895045133,-5081.3698465,0.00018,2,"2026-01-31T21:30:45.133",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168422,1769895045198,373.07297731,0.00043517,120,"2026-01-31T21:30:45.198",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168423,1769895045275,-421.94423,0.00018,2,"2026-01-31T21:30:45.275",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168424,1769895045286,-600.0,0.00018,2,"2026-01-31T21:30:45.286",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168425,1769895045304,-1655.35490122,0.00018,2,"2026-01-31T21:30:45.304",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168426,1769895045315,-3322.01082656,0.00018,2,"2026-01-31T21:30:45.315",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168427,1769895045364,-7984.9810999,0.00018,2,"2026-01-31T21:30:45.364",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168428,1769895045375,-872.14,0.00018,2,"2026-01-31T21:30:45.375",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168429,1769895045445,386.87667747,0.00043517,120,"2026-01-31T21:30:45.445",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168430,1769895045533,151.0,0.00043517,120,"2026-01-31T21:30:45.533",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168431,1769895045600,250.0,0.00043517,120,"2026-01-31T21:30:45.600",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168432,1769895045680,401.19111454,0.00043517,120,"2026-01-31T21:30:45.680",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168433,1769895045755,151.0,0.00043517,120,"2026-01-31T21:30:45.755",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168439,1769895045817,250.0,0.00043517,120,"2026-01-31T21:30:45.817",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168447,1769895045986,401.19111454,0.00043517,120,"2026-01-31T21:30:45.986",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168448,1769895046047,151.0,0.00043517,120,"2026-01-31T21:30:46.047",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168449,1769895046116,250.0,0.00043517,120,"2026-01-31T21:30:46.116",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168450,1769895046189,151.0,0.00043517,120,"2026-01-31T21:30:46.189",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168451,1769895046250,250.0,0.00043517,120,"2026-01-31T21:30:46.250",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168452,1769895046323,151.0,0.00043517,120,"2026-01-31T21:30:46.323",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168454,1769895046389,250.0,0.00043517,120,"2026-01-31T21:30:46.389",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168455,1769895046401,-961139.9074725,0.00018,2,"2026-01-31T21:30:46.401",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168456,1769895046412,-284.06000002,0.00018,2,"2026-01-31T21:30:46.412",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168457,1769895046424,-809.74516329,0.00018,2,"2026-01-31T21:30:46.424",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168458,1769895046435,-438.0,0.00018,2,"2026-01-31T21:30:46.435",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168461,1769895046453,-917.4145,0.00018,2,"2026-01-31T21:30:46.453",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168462,1769895046465,-1130.776072,0.00018,2,"2026-01-31T21:30:46.465",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168463,1769895046575,151.0,0.00043517,120,"2026-01-31T21:30:46.575",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168464,1769895046641,151.0,0.00043517,120,"2026-01-31T21:30:46.641",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168465,1769895046701,151.0,0.00043517,120,"2026-01-31T21:30:46.701",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168466,1769895046714,-151.0,0.00015652,2,"2026-01-31T21:30:46.714",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168467,1769895046723,-11691.41575739,0.00018,2,"2026-01-31T21:30:46.723",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168468,1769895046734,-24760.6,0.00018,2,"2026-01-31T21:30:46.734",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168469,1769895046745,-61290.89114272,0.00018,2,"2026-01-31T21:30:46.745",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168470,1769895046755,-20652.02764469,0.00018,2,"2026-01-31T21:30:46.755",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168471,1769895046766,-11947.57819722,0.00018,2,"2026-01-31T21:30:46.766",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168472,1769895046776,-1999.958517,0.00018,2,"2026-01-31T21:30:46.776",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168473,1769895046787,-3403.99271221,0.00018,2,"2026-01-31T21:30:46.787",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168474,1769895046850,151.0,0.00043517,120,"2026-01-31T21:30:46.850",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168475,1769895047208,151.0,0.00043517,120,"2026-01-31T21:30:47.208",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168476,1769895047270,283.90887576,0.00043517,30,"2026-01-31T21:30:47.270",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168477,1769895047879,227.24,0.00043517,88,"2026-01-31T21:30:47.879",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168478,1769895049645,500.0,0.00043517,120,"2026-01-31T21:30:49.645",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168479,1769895051183,169.71,0.00043517,88,"2026-01-31T21:30:51.183",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168480,1769895062130,160.15,0.00043517,88,"2026-01-31T21:31:02.130",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168492,1769895065744,2500.0,0.00043517,120,"2026-01-31T21:31:05.744",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168496,1769895066945,1943.58648421,0.00043517,120,"2026-01-31T21:31:06.945",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168501,1769895067145,151.0,0.00043517,120,"2026-01-31T21:31:07.145",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168506,1769895067760,151.0,0.00043517,120,"2026-01-31T21:31:07.760",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168509,1769895068504,150.0,0.00043517,30,"2026-01-31T21:31:08.504",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168510,1769895068577,151.0,0.00043517,120,"2026-01-31T21:31:08.577",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168514,1769895068789,151.0,0.00043517,120,"2026-01-31T21:31:08.789",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168515,1769895069020,151.0,0.00043517,120,"2026-01-31T21:31:09.020",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168516,1769895069411,950.84902836,0.00043517,120,"2026-01-31T21:31:09.411",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168517,1769895069473,156.587,0.00043517,120,"2026-01-31T21:31:09.473",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168518,1769895069661,151.0,0.00043517,120,"2026-01-31T21:31:09.661",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168519,1769895070095,162.380719,0.00043517,120,"2026-01-31T21:31:10.095",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168520,1769895070282,164.43496454,0.00043517,120,"2026-01-31T21:31:10.282",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168521,1769895070341,151.0,0.00043517,120,"2026-01-31T21:31:10.341",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168522,1769895070746,168.3888056,0.00043517,120,"2026-01-31T21:31:10.746",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168523,1769895071164,151.0,0.00043517,120,"2026-01-31T21:31:11.164",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168524,1769895071881,174.61919141,0.00043517,120,"2026-01-31T21:31:11.881",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168525,1769895071943,151.0,0.00043517,120,"2026-01-31T21:31:11.943",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168526,1769895072537,151.0,0.00043517,120,"2026-01-31T21:31:12.537",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168527,1769895072598,181.08010149,0.00043517,120,"2026-01-31T21:31:12.598",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168528,1769895073032,151.0,0.00043517,120,"2026-01-31T21:31:13.032",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168529,1769895073137,151.0,0.00043517,120,"2026-01-31T21:31:13.137",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168530,1769895073200,187.78006525,0.00043517,120,"2026-01-31T21:31:13.200",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168531,1769895073641,151.0,0.00043517,120,"2026-01-31T21:31:13.641",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168532,1769895073746,151.0,0.00043517,120,"2026-01-31T21:31:13.746",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168533,1769895073805,158.26139514,0.00043517,120,"2026-01-31T21:31:13.805",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168534,1769895073868,194.72792766,0.00043517,120,"2026-01-31T21:31:13.868",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168535,1769895074394,151.0,0.00043517,120,"2026-01-31T21:31:14.394",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168536,1769895074455,201.93286099,0.00043517,120,"2026-01-31T21:31:14.455",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168537,1769895074679,151.0,0.00043517,120,"2026-01-31T21:31:14.679",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168538,1769895075094,209.40437684,0.00043517,120,"2026-01-31T21:31:15.094",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168539,1769895075152,151.0,0.00043517,120,"2026-01-31T21:31:15.152",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168540,1769895075293,151.0,0.00043517,120,"2026-01-31T21:31:15.293",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168541,1769895075701,217.15233878,0.00043517,120,"2026-01-31T21:31:15.701",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168542,1769895075822,151.0,0.00043517,120,"2026-01-31T21:31:15.822",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168543,1769895075906,151.0,0.00043517,120,"2026-01-31T21:31:15.906",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168544,1769895076433,151.0,0.00043517,120,"2026-01-31T21:31:16.433",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168545,1769895076575,151.0,0.00043517,120,"2026-01-31T21:31:16.575",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168546,1769895076724,225.18697532,0.00043517,120,"2026-01-31T21:31:16.724",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168547,1769895077113,151.0,0.00043517,120,"2026-01-31T21:31:17.113",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168548,1769895077175,151.0,0.00043517,120,"2026-01-31T21:31:17.175",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168549,1769895077366,233.51889341,0.00043517,120,"2026-01-31T21:31:17.366",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168550,1769895077614,954.89087615,0.00043517,120,"2026-01-31T21:31:17.614",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168551,1769895077756,151.0,0.00043517,120,"2026-01-31T21:31:17.756",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168552,1769895077817,151.0,0.00043517,120,"2026-01-31T21:31:17.817",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168553,1769895077981,242.15909246,0.00043517,120,"2026-01-31T21:31:17.981",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168554,1769895078043,427.99987206,0.00043517,120,"2026-01-31T21:31:18.043",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168555,1769895078412,151.0,0.00043517,120,"2026-01-31T21:31:18.412",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168556,1769895078473,151.0,0.00043517,120,"2026-01-31T21:31:18.473",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168557,1769895078806,251.11897888,0.00043517,120,"2026-01-31T21:31:18.806",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168558,1769895079039,151.0,0.00043517,120,"2026-01-31T21:31:19.039",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168559,1769895079202,151.0,0.00043517,120,"2026-01-31T21:31:19.202",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168560,1769895079265,260.4103811,0.00043517,120,"2026-01-31T21:31:19.265",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168562,1769895079703,151.0,0.00043517,120,"2026-01-31T21:31:19.703",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168563,1769895079766,198.80928647,0.00043517,120,"2026-01-31T21:31:19.766",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168564,1769895079826,151.0,0.00043517,120,"2026-01-31T21:31:19.826",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168565,1769895079910,270.0455652,0.00043517,120,"2026-01-31T21:31:19.910",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168566,1769895080371,151.0,0.00043517,120,"2026-01-31T21:31:20.371",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168567,1769895080534,280.03725112,0.00043517,120,"2026-01-31T21:31:20.534",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168568,1769895081031,151.0,0.00043517,120,"2026-01-31T21:31:21.031",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168569,1769895081263,290.39862941,0.00043517,120,"2026-01-31T21:31:21.263",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168570,1769895081931,290.39862941,0.00043517,120,"2026-01-31T21:31:21.931",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168571,1769895082192,151.0,0.00043517,120,"2026-01-31T21:31:22.192",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168572,1769895082861,151.0,0.00043517,120,"2026-01-31T21:31:22.861",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168574,1769895083535,151.0,0.00043517,120,"2026-01-31T21:31:23.535",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168577,1769895084148,151.0,0.00043517,120,"2026-01-31T21:31:24.148",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168579,1769895084771,151.0,0.00043517,120,"2026-01-31T21:31:24.771",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168580,1769895085390,151.0,0.00043517,120,"2026-01-31T21:31:25.390",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168581,1769895085554,952.66289745,0.00043517,120,"2026-01-31T21:31:25.554",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168582,1769895086131,151.0,0.00043517,120,"2026-01-31T21:31:26.131",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168583,1769895087466,201.94860965,0.00043517,120,"2026-01-31T21:31:27.466",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168584,1769895089014,226.07130214,0.00043517,120,"2026-01-31T21:31:29.014",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168585,1769895092005,203.47822085,0.00043517,120,"2026-01-31T21:31:32.005",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168586,1769895093267,447.15827676,0.00043517,120,"2026-01-31T21:31:33.267",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168587,1769895125985,151.0,0.00043517,120,"2026-01-31T21:32:05.985",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168588,1769895126586,151.0,0.00043517,120,"2026-01-31T21:32:06.586",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168589,1769895127205,485.82,0.00043517,30,"2026-01-31T21:32:07.205",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168590,1769895127269,151.0,0.00043517,120,"2026-01-31T21:32:07.269",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168591,1769895127654,151.0,0.00043517,120,"2026-01-31T21:32:07.654",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168592,1769895127813,151.0,0.00043517,120,"2026-01-31T21:32:07.813",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168593,1769895128257,151.0,0.00043517,120,"2026-01-31T21:32:08.257",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168594,1769895128645,196.83470451,0.00043517,120,"2026-01-31T21:32:08.645",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168595,1769895128902,151.0,0.00043517,120,"2026-01-31T21:32:08.902",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168596,1769895128966,151.0,0.00043517,120,"2026-01-31T21:32:08.966",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168597,1769895129501,151.0,0.00043517,120,"2026-01-31T21:32:09.501",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168598,1769895129587,151.0,0.00043517,120,"2026-01-31T21:32:09.587",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168599,1769895130251,151.0,0.00043517,120,"2026-01-31T21:32:10.251",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168600,1769895130310,151.0,0.00043517,120,"2026-01-31T21:32:10.310",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168601,1769895130682,151.0,0.00043517,120,"2026-01-31T21:32:10.682",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168602,1769895130776,151.0,0.00043517,120,"2026-01-31T21:32:10.776",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168603,1769895131321,151.0,0.00043517,120,"2026-01-31T21:32:11.321",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168604,1769895131381,151.0,0.00043517,120,"2026-01-31T21:32:11.381",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168605,1769895131908,151.0,0.00043517,120,"2026-01-31T21:32:11.908",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168606,1769895131987,151.0,0.00043517,120,"2026-01-31T21:32:11.987",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168607,1769895132610,151.0,0.00043517,120,"2026-01-31T21:32:12.610",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168608,1769895132678,151.0,0.00043517,120,"2026-01-31T21:32:12.678",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168609,1769895133301,151.0,0.00043517,120,"2026-01-31T21:32:13.301",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168610,1769895133783,151.0,0.00043517,120,"2026-01-31T21:32:13.783",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168611,1769895134593,151.0,0.00043517,120,"2026-01-31T21:32:14.593",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168612,1769895135502,151.0,0.00043517,120,"2026-01-31T21:32:15.502",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168613,1769895135807,151.0,0.00043517,120,"2026-01-31T21:32:15.807",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168614,1769895138191,151.0,0.00043517,120,"2026-01-31T21:32:18.191",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168615,1769895138795,151.0,0.00043517,120,"2026-01-31T21:32:18.795",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168616,1769895139962,200.0,0.00043517,120,"2026-01-31T21:32:19.962",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168617,1769895140652,200.0,0.00043517,120,"2026-01-31T21:32:20.652",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168619,1769895141191,200.0,0.00043517,120,"2026-01-31T21:32:21.191",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168620,1769895141790,200.0,0.00043517,120,"2026-01-31T21:32:21.790",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168621,1769895142423,200.0,0.00043517,120,"2026-01-31T21:32:22.423",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168622,1769895143074,200.0,0.00043517,120,"2026-01-31T21:32:23.074",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168624,1769895144571,151.0,0.00043517,120,"2026-01-31T21:32:24.571",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168625,1769895147279,151.0,0.00043517,120,"2026-01-31T21:32:27.279",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168628,1769895147876,151.0,0.00043517,120,"2026-01-31T21:32:27.876",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168629,1769895148486,151.0,0.00043517,120,"2026-01-31T21:32:28.486",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168630,1769895149115,151.0,0.00043517,120,"2026-01-31T21:32:29.115",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168631,1769895149727,151.0,0.00043517,120,"2026-01-31T21:32:29.727",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168632,1769895150324,151.0,0.00043517,120,"2026-01-31T21:32:30.324",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168633,1769895150926,151.0,0.00043517,120,"2026-01-31T21:32:30.926",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168635,1769895162458,200.0,0.00043517,120,"2026-01-31T21:32:42.458",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168636,1769895163065,200.0,0.00043517,120,"2026-01-31T21:32:43.065",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168637,1769895163735,200.0,0.00043517,120,"2026-01-31T21:32:43.735",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168638,1769895164498,200.0,0.00043517,120,"2026-01-31T21:32:44.498",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168639,1769895165117,200.0,0.00043517,120,"2026-01-31T21:32:45.117",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168640,1769895165766,200.0,0.00043517,120,"2026-01-31T21:32:45.766",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168641,1769895166407,200.0,0.00043517,120,"2026-01-31T21:32:46.407",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168642,1769895175332,256.0909652,0.00043517,120,"2026-01-31T21:32:55.332",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168648,1769895266781,151.0,0.00043517,120,"2026-01-31T21:34:26.781",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168649,1769895267378,151.0,0.00043517,120,"2026-01-31T21:34:27.378",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168650,1769895267995,151.0,0.00043517,120,"2026-01-31T21:34:27.995",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168651,1769895268615,151.0,0.00043517,120,"2026-01-31T21:34:28.615",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168652,1769895269208,151.0,0.00043517,120,"2026-01-31T21:34:29.208",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168653,1769895269809,151.0,0.00043517,120,"2026-01-31T21:34:29.809",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168654,1769895270416,151.0,0.00043517,120,"2026-01-31T21:34:30.416",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168655,1769895271033,151.0,0.00043517,120,"2026-01-31T21:34:31.033",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168656,1769895271679,151.0,0.00043517,120,"2026-01-31T21:34:31.679",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168657,1769895272287,151.0,0.00043517,120,"2026-01-31T21:34:32.287",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168658,1769895272943,151.0,0.00043517,120,"2026-01-31T21:34:32.943",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168659,1769895273614,151.0,0.00043517,120,"2026-01-31T21:34:33.614",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168660,1769895274204,151.0,0.00043517,120,"2026-01-31T21:34:34.204",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168661,1769895274949,151.0,0.00043517,120,"2026-01-31T21:34:34.949",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168662,1769895275599,151.0,0.00043517,120,"2026-01-31T21:34:35.599",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168663,1769895276199,151.0,0.00043517,120,"2026-01-31T21:34:36.199",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168664,1769895276805,151.0,0.00043517,120,"2026-01-31T21:34:36.805",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168665,1769895277051,151.0,0.00043517,120,"2026-01-31T21:34:37.051",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168666,1769895277422,151.0,0.00043517,120,"2026-01-31T21:34:37.422",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168667,1769895277679,156.587,0.00043517,120,"2026-01-31T21:34:37.679",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168668,1769895278008,151.0,0.00043517,120,"2026-01-31T21:34:38.008",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168669,1769895278279,162.380719,0.00043517,120,"2026-01-31T21:34:38.279",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168670,1769895278604,151.0,0.00043517,120,"2026-01-31T21:34:38.604",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168671,1769895278913,168.3888056,0.00043517,120,"2026-01-31T21:34:38.913",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168672,1769895279517,174.61919141,0.00043517,120,"2026-01-31T21:34:39.517",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168673,1769895280166,181.08010149,0.00043517,120,"2026-01-31T21:34:40.166",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168674,1769895280788,187.78006525,0.00043517,120,"2026-01-31T21:34:40.788",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168675,1769895281427,194.72792766,0.00043517,120,"2026-01-31T21:34:41.427",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168677,1769895282019,201.93286099,0.00043517,120,"2026-01-31T21:34:42.019",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168678,1769895282618,209.40437684,0.00043517,120,"2026-01-31T21:34:42.618",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168679,1769895283742,217.15233878,0.00043517,120,"2026-01-31T21:34:43.742",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168680,1769895284349,225.18697532,0.00043517,120,"2026-01-31T21:34:44.349",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168681,1769895284969,233.51889341,0.00043517,120,"2026-01-31T21:34:44.969",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168682,1769895285613,242.15909246,0.00043517,120,"2026-01-31T21:34:45.613",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168683,1769895286241,251.11897888,0.00043517,120,"2026-01-31T21:34:46.241",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168684,1769895286879,260.4103811,0.00043517,120,"2026-01-31T21:34:46.879",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168685,1769895287501,270.0455652,0.00043517,120,"2026-01-31T21:34:47.501",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168686,1769895288643,280.03725112,0.00043517,120,"2026-01-31T21:34:48.643",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168687,1769895289273,290.39862941,0.00043517,120,"2026-01-31T21:34:49.273",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168688,1769895289869,290.39862941,0.00043517,120,"2026-01-31T21:34:49.869",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168689,1769895295745,391.09,0.00043517,88,"2026-01-31T21:34:55.745",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168693,1769895311038,151.0,0.00043517,120,"2026-01-31T21:35:11.038",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168694,1769895311672,151.0,0.00043517,120,"2026-01-31T21:35:11.672",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168695,1769895312322,151.0,0.00043517,120,"2026-01-31T21:35:12.322",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168696,1769895312946,151.0,0.00043517,120,"2026-01-31T21:35:12.946",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168697,1769895313576,151.0,0.00043517,120,"2026-01-31T21:35:13.576",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168698,1769895314219,151.0,0.00043517,120,"2026-01-31T21:35:14.219",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168699,1769895314839,151.0,0.00043517,120,"2026-01-31T21:35:14.839",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168700,1769895316175,151.0,0.00043517,120,"2026-01-31T21:35:16.175",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168701,1769895316850,151.0,0.00043517,120,"2026-01-31T21:35:16.850",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168703,1769895317471,151.0,0.00043517,120,"2026-01-31T21:35:17.471",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168705,1769895318115,151.0,0.00043517,120,"2026-01-31T21:35:18.115",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168707,1769895318916,151.0,0.00043517,120,"2026-01-31T21:35:18.916",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168709,1769895319519,151.0,0.00043517,120,"2026-01-31T21:35:19.519",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168711,1769895320111,151.0,0.00043517,120,"2026-01-31T21:35:20.111",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168712,1769895320357,151.0,0.00043517,120,"2026-01-31T21:35:20.357",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168714,1769895320743,156.587,0.00043517,120,"2026-01-31T21:35:20.743",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168716,1769895321464,162.380719,0.00043517,120,"2026-01-31T21:35:21.464",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168718,1769895322069,168.3888056,0.00043517,120,"2026-01-31T21:35:22.069",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168719,1769895322730,174.61919141,0.00043517,120,"2026-01-31T21:35:22.730",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168720,1769895323430,181.08010149,0.00043517,120,"2026-01-31T21:35:23.430",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168721,1769895324110,187.78006525,0.00043517,120,"2026-01-31T21:35:24.110",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168722,1769895324831,194.72792766,0.00043517,120,"2026-01-31T21:35:24.831",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168723,1769895325523,201.93286099,0.00043517,120,"2026-01-31T21:35:25.523",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168725,1769895326082,209.40437684,0.00043517,120,"2026-01-31T21:35:26.082",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168727,1769895326627,179.95351776,0.00043517,30,"2026-01-31T21:35:26.627",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168728,1769895326725,217.15233878,0.00043517,120,"2026-01-31T21:35:26.725",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168730,1769895327423,225.18697532,0.00043517,120,"2026-01-31T21:35:27.423",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168733,1769895328097,233.51889341,0.00043517,120,"2026-01-31T21:35:28.097",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168735,1769895328771,242.15909246,0.00043517,120,"2026-01-31T21:35:28.771",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168736,1769895329418,251.11897888,0.00043517,120,"2026-01-31T21:35:29.418",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168737,1769895330112,260.4103811,0.00043517,120,"2026-01-31T21:35:30.112",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168739,1769895330774,270.0455652,0.00043517,120,"2026-01-31T21:35:30.774",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168740,1769895331389,280.03725112,0.00043517,120,"2026-01-31T21:35:31.389",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168743,1769895332010,290.39862941,0.00043517,120,"2026-01-31T21:35:32.010",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168745,1769895332618,290.39862941,0.00043517,120,"2026-01-31T21:35:32.618",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168747,1769895390453,151.0,0.00043517,120,"2026-01-31T21:36:30.453",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168748,1769895391041,156.587,0.00043517,120,"2026-01-31T21:36:31.041",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168749,1769895391662,162.380719,0.00043517,120,"2026-01-31T21:36:31.662",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168750,1769895392313,168.3888056,0.00043517,120,"2026-01-31T21:36:32.313",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168751,1769895392941,174.61919141,0.00043517,120,"2026-01-31T21:36:32.941",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168752,1769895393549,181.08010149,0.00043517,120,"2026-01-31T21:36:33.549",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168753,1769895394186,187.78006525,0.00043517,120,"2026-01-31T21:36:34.186",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168754,1769895394971,194.72792766,0.00043517,120,"2026-01-31T21:36:34.971",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168755,1769895395486,201.93286099,0.00043517,120,"2026-01-31T21:36:35.486",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168756,1769895396153,209.40437684,0.00043517,120,"2026-01-31T21:36:36.153",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168757,1769895396810,217.15233878,0.00043517,120,"2026-01-31T21:36:36.810",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168758,1769895397478,225.18697532,0.00043517,120,"2026-01-31T21:36:37.478",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168759,1769895398129,233.51889341,0.00043517,120,"2026-01-31T21:36:38.129",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168760,1769895398790,242.15909246,0.00043517,120,"2026-01-31T21:36:38.790",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168761,1769895399927,251.11897888,0.00043517,120,"2026-01-31T21:36:39.927",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168762,1769895400589,260.4103811,0.00043517,120,"2026-01-31T21:36:40.589",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168763,1769895401190,270.0455652,0.00043517,120,"2026-01-31T21:36:41.190",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168764,1769895401809,280.03725112,0.00043517,120,"2026-01-31T21:36:41.809",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168765,1769895402442,290.39862941,0.00043517,120,"2026-01-31T21:36:42.442",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168766,1769895403048,290.39862941,0.00043517,120,"2026-01-31T21:36:43.048",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168767,1769895425101,151.0,0.00043517,120,"2026-01-31T21:37:05.101",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168768,1769895425775,156.587,0.00043517,120,"2026-01-31T21:37:05.775",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168769,1769895426372,162.380719,0.00043517,120,"2026-01-31T21:37:06.372",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168770,1769895427007,168.3888056,0.00043517,120,"2026-01-31T21:37:07.007",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168771,1769895427816,174.61919141,0.00043517,120,"2026-01-31T21:37:07.816",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168772,1769895428250,181.08010149,0.00043517,120,"2026-01-31T21:37:08.250",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168773,1769895428898,187.78006525,0.00043517,120,"2026-01-31T21:37:08.898",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168774,1769895429500,194.72792766,0.00043517,120,"2026-01-31T21:37:09.500",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168775,1769895430112,201.93286099,0.00043517,120,"2026-01-31T21:37:10.112",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168776,1769895430729,209.40437684,0.00043517,120,"2026-01-31T21:37:10.729",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168777,1769895431373,217.15233878,0.00043517,120,"2026-01-31T21:37:11.373",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168778,1769895431986,225.18697532,0.00043517,120,"2026-01-31T21:37:11.986",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168779,1769895432595,233.51889341,0.00043517,120,"2026-01-31T21:37:12.595",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168780,1769895433238,242.15909246,0.00043517,120,"2026-01-31T21:37:13.238",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168781,1769895433861,251.11897888,0.00043517,120,"2026-01-31T21:37:13.861",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168782,1769895434475,260.4103811,0.00043517,120,"2026-01-31T21:37:14.475",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168783,1769895435094,270.0455652,0.00043517,120,"2026-01-31T21:37:15.094",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168784,1769895435709,280.03725112,0.00043517,120,"2026-01-31T21:37:15.709",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168785,1769895436368,290.39862941,0.00043517,120,"2026-01-31T21:37:16.368",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168786,1769895437013,290.39862941,0.00043517,120,"2026-01-31T21:37:17.013",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404168794,1769895491150,150.0,0.00043517,30,"2026-01-31T21:38:11.150",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169363,1769895795144,151.0,0.00043496,120,"2026-01-31T21:43:15.144",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169364,1769895795786,156.587,0.00043496,120,"2026-01-31T21:43:15.786",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169366,1769895796414,162.380719,0.00043496,120,"2026-01-31T21:43:16.414",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169367,1769895797041,168.3888056,0.00043496,120,"2026-01-31T21:43:17.041",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169368,1769895797652,174.61919141,0.00043496,120,"2026-01-31T21:43:17.652",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169369,1769895798326,181.08010149,0.00043496,120,"2026-01-31T21:43:18.326",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169370,1769895798965,187.78006525,0.00043496,120,"2026-01-31T21:43:18.965",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169371,1769895799609,194.72792766,0.00043496,120,"2026-01-31T21:43:19.609",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169372,1769895800239,201.93286099,0.00043496,120,"2026-01-31T21:43:20.239",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169373,1769895801097,209.40437684,0.00043496,120,"2026-01-31T21:43:21.097",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169374,1769895801505,217.15233878,0.00043496,120,"2026-01-31T21:43:21.505",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169375,1769895802150,225.18697532,0.00043496,120,"2026-01-31T21:43:22.150",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169376,1769895802794,233.51889341,0.00043496,120,"2026-01-31T21:43:22.794",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169377,1769895803436,242.15909246,0.00043496,120,"2026-01-31T21:43:23.436",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169378,1769895804060,251.11897888,0.00043496,120,"2026-01-31T21:43:24.060",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169379,1769895804691,260.4103811,0.00043496,120,"2026-01-31T21:43:24.691",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169380,1769895805376,270.0455652,0.00043496,120,"2026-01-31T21:43:25.376",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169381,1769895805984,280.03725112,0.00043496,120,"2026-01-31T21:43:25.984",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169382,1769895806607,290.39862941,0.00043496,120,"2026-01-31T21:43:26.607",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169383,1769895807265,290.39862941,0.00043496,120,"2026-01-31T21:43:27.265",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169385,1769895856431,156.587,0.00043496,120,"2026-01-31T21:44:16.431",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169386,1769895857091,162.380719,0.00043496,120,"2026-01-31T21:44:17.091",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169387,1769895857734,168.3888056,0.00043496,120,"2026-01-31T21:44:17.734",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169388,1769895858338,174.61919141,0.00043496,120,"2026-01-31T21:44:18.338",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169389,1769895859008,181.08010149,0.00043496,120,"2026-01-31T21:44:19.008",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169390,1769895859617,187.78006525,0.00043496,120,"2026-01-31T21:44:19.617",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169391,1769895860219,194.72792766,0.00043496,120,"2026-01-31T21:44:20.219",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169392,1769895860873,201.93286099,0.00043496,120,"2026-01-31T21:44:20.873",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169393,1769895861493,209.40437684,0.00043496,120,"2026-01-31T21:44:21.493",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169394,1769895862082,217.15233878,0.00043496,120,"2026-01-31T21:44:22.082",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169395,1769895862740,225.18697532,0.00043496,120,"2026-01-31T21:44:22.740",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169396,1769895863324,233.51889341,0.00043496,120,"2026-01-31T21:44:23.324",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169397,1769895863992,242.15909246,0.00043496,120,"2026-01-31T21:44:23.992",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169398,1769895864675,251.11897888,0.00043496,120,"2026-01-31T21:44:24.675",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169399,1769895865302,260.4103811,0.00043496,120,"2026-01-31T21:44:25.302",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169400,1769895866422,270.0455652,0.00043496,120,"2026-01-31T21:44:26.422",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169401,1769895867076,280.03725112,0.00043496,120,"2026-01-31T21:44:27.076",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169402,1769895867775,290.39862941,0.00043496,120,"2026-01-31T21:44:27.775",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169403,1769895868425,290.39862941,0.00043496,120,"2026-01-31T21:44:28.425",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169422,1769895914556,2143.55471425,0.00043496,120,"2026-01-31T21:45:14.556",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169423,1769895917917,151.0,0.00043496,120,"2026-01-31T21:45:17.917",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169424,1769895918529,156.587,0.00043496,120,"2026-01-31T21:45:18.529",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169425,1769895919153,162.380719,0.00043496,120,"2026-01-31T21:45:19.153",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169426,1769895919899,168.3888056,0.00043496,120,"2026-01-31T21:45:19.899",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169427,1769895920510,174.61919141,0.00043496,120,"2026-01-31T21:45:20.510",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169428,1769895921624,181.08010149,0.00043496,120,"2026-01-31T21:45:21.624",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169429,1769895922270,187.78006525,0.00043496,120,"2026-01-31T21:45:22.270",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169430,1769895922901,194.72792766,0.00043496,120,"2026-01-31T21:45:22.901",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169431,1769895923563,201.93286099,0.00043496,120,"2026-01-31T21:45:23.563",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169432,1769895924197,209.40437684,0.00043496,120,"2026-01-31T21:45:24.197",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169433,1769895924801,217.15233878,0.00043496,120,"2026-01-31T21:45:24.801",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169434,1769895925417,225.18697532,0.00043496,120,"2026-01-31T21:45:25.417",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169435,1769895926024,233.51889341,0.00043496,120,"2026-01-31T21:45:26.024",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169436,1769895926657,242.15909246,0.00043496,120,"2026-01-31T21:45:26.657",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169437,1769895927288,251.11897888,0.00043496,120,"2026-01-31T21:45:27.288",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169438,1769895927913,260.4103811,0.00043496,120,"2026-01-31T21:45:27.913",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169439,1769895928528,270.0455652,0.00043496,120,"2026-01-31T21:45:28.528",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169440,1769895929175,280.03725112,0.00043496,120,"2026-01-31T21:45:29.175",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169441,1769895929819,290.39862941,0.00043496,120,"2026-01-31T21:45:29.819",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169442,1769895930486,290.39862941,0.00043496,120,"2026-01-31T21:45:30.486",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169448,1769895968804,151.0,0.00043496,120,"2026-01-31T21:46:08.804",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169449,1769895969450,156.587,0.00043496,120,"2026-01-31T21:46:09.450",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169450,1769895970080,162.380719,0.00043496,120,"2026-01-31T21:46:10.080",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169451,1769895970698,168.3888056,0.00043496,120,"2026-01-31T21:46:10.698",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169452,1769895971337,174.61919141,0.00043496,120,"2026-01-31T21:46:11.337",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169453,1769895971958,181.08010149,0.00043496,120,"2026-01-31T21:46:11.958",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169454,1769895972583,187.78006525,0.00043496,120,"2026-01-31T21:46:12.583",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169455,1769895973241,194.72792766,0.00043496,120,"2026-01-31T21:46:13.241",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169456,1769895974417,201.93286099,0.00043496,120,"2026-01-31T21:46:14.417",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169457,1769895975326,209.40437684,0.00043496,120,"2026-01-31T21:46:15.326",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169458,1769895977111,217.15233878,0.00043496,120,"2026-01-31T21:46:17.111",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169459,1769895979634,225.18697532,0.00043496,120,"2026-01-31T21:46:19.634",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169460,1769895984471,233.51889341,0.00043496,120,"2026-01-31T21:46:24.471",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169461,1769895985089,242.15909246,0.00043496,120,"2026-01-31T21:46:25.089",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169462,1769895985696,251.11897888,0.00043496,120,"2026-01-31T21:46:25.696",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169463,1769895986310,260.4103811,0.00043496,120,"2026-01-31T21:46:26.310",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169464,1769895986976,270.0455652,0.00043496,120,"2026-01-31T21:46:26.976",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169465,1769895987647,280.03725112,0.00043496,120,"2026-01-31T21:46:27.647",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169466,1769895988276,290.39862941,0.00043496,120,"2026-01-31T21:46:28.276",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169467,1769895988904,290.39862941,0.00043496,120,"2026-01-31T21:46:28.904",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169494,1769896026984,151.0,0.00043496,120,"2026-01-31T21:47:06.984",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169495,1769896027568,156.587,0.00043496,120,"2026-01-31T21:47:07.568",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169496,1769896028171,162.380719,0.00043496,120,"2026-01-31T21:47:08.171",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169497,1769896029286,168.3888056,0.00043496,120,"2026-01-31T21:47:09.286",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169498,1769896029933,174.61919141,0.00043496,120,"2026-01-31T21:47:09.933",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169499,1769896030570,181.08010149,0.00043496,120,"2026-01-31T21:47:10.570",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169500,1769896031478,187.78006525,0.00043496,120,"2026-01-31T21:47:11.478",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169501,1769896032090,194.72792766,0.00043496,120,"2026-01-31T21:47:12.090",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169502,1769896032714,201.93286099,0.00043496,120,"2026-01-31T21:47:12.714",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169503,1769896033863,209.40437684,0.00043496,120,"2026-01-31T21:47:13.863",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169504,1769896034496,217.15233878,0.00043496,120,"2026-01-31T21:47:14.496",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169505,1769896035101,225.18697532,0.00043496,120,"2026-01-31T21:47:15.101",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169510,1769896036290,225.18697532,0.00043496,120,"2026-01-31T21:47:16.290",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169511,1769896074924,150.0,0.00043496,30,"2026-01-31T21:47:54.924",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169512,1769896080014,209.90703552,0.00043496,30,"2026-01-31T21:48:00.014",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169514,1769896091161,150.0,0.00043496,30,"2026-01-31T21:48:11.161",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169617,1769896232067,-300.0,0.00015497,2,"2026-01-31T21:50:32.067",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169619,1769896232076,-1200.0,0.00015497,2,"2026-01-31T21:50:32.076",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169620,1769896232086,-300.0,0.00015497,2,"2026-01-31T21:50:32.086",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169621,1769896232095,-500.0,0.00015498,2,"2026-01-31T21:50:32.095",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169622,1769896232104,-500.0,0.00015498,2,"2026-01-31T21:50:32.104",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169623,1769896232114,-500.0,0.00015498,2,"2026-01-31T21:50:32.114",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169624,1769896232129,-500.0,0.00015498,2,"2026-01-31T21:50:32.129",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169625,1769896232144,-500.0,0.00015498,2,"2026-01-31T21:50:32.144",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169626,1769896232154,-500.0,0.00015498,2,"2026-01-31T21:50:32.154",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169627,1769896232164,-500.0,0.00015498,2,"2026-01-31T21:50:32.164",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169628,1769896232174,-500.0,0.00015498,2,"2026-01-31T21:50:32.174",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169629,1769896232183,-500.0,0.00015498,2,"2026-01-31T21:50:32.183",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169630,1769896232193,-415.05212813,0.00015498,2,"2026-01-31T21:50:32.193",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169631,1769896232202,-574.14,0.00015498,2,"2026-01-31T21:50:32.202",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169632,1769896232212,-574.14,0.00015772,2,"2026-01-31T21:50:32.212",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169633,1769896232222,-151.0,0.00016032,2,"2026-01-31T21:50:32.222",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169634,1769896232232,-574.14,0.00016046,2,"2026-01-31T21:50:32.232",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169635,1769896232242,-574.14,0.0001632,2,"2026-01-31T21:50:32.242",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169636,1769896232252,-217.113082,0.00016373,2,"2026-01-31T21:50:32.252",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169637,1769896232263,-500.0,0.00016373,2,"2026-01-31T21:50:32.263",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169639,1769896232273,-614.51163375,0.00016373,2,"2026-01-31T21:50:32.273",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169641,1769896232283,-500.0,0.00016373,2,"2026-01-31T21:50:32.283",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169643,1769896232293,-500.0,0.00016373,2,"2026-01-31T21:50:32.293",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169644,1769896232303,-156.77997483,0.00016373,2,"2026-01-31T21:50:32.303",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169645,1769896232313,-501.65706127,0.00016373,2,"2026-01-31T21:50:32.313",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169646,1769896232322,-500.62954714,0.00016373,2,"2026-01-31T21:50:32.322",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169647,1769896232333,-502.09483667,0.00016373,2,"2026-01-31T21:50:32.333",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169648,1769896232342,-500.0,0.00016373,2,"2026-01-31T21:50:32.342",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169649,1769896232353,-500.0,0.00016373,2,"2026-01-31T21:50:32.353",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169650,1769896232364,-838.0,0.000164,2,"2026-01-31T21:50:32.364",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169651,1769896232374,-574.18,0.00016594,2,"2026-01-31T21:50:32.374",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169652,1769896232383,-510.0,0.00016628,2,"2026-01-31T21:50:32.383",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169653,1769896232395,-200.0,0.00016633,2,"2026-01-31T21:50:32.395",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169654,1769896232406,-968.0,0.00016637,2,"2026-01-31T21:50:32.406",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169655,1769896232416,-163.26,0.0001665,2,"2026-01-31T21:50:32.416",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169656,1769896232426,-258.41,0.00016658,2,"2026-01-31T21:50:32.426",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169657,1769896232436,-985.52,0.0001675,2,"2026-01-31T21:50:32.436",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169658,1769896232446,-500.0,0.00016867,2,"2026-01-31T21:50:32.446",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169659,1769896232455,-487.43707443,0.00016921,2,"2026-01-31T21:50:32.455",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169660,1769896232465,-2282.19,0.00016923,2,"2026-01-31T21:50:32.465",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169661,1769896232475,-25859.09,0.00017027,2,"2026-01-31T21:50:32.475",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169662,1769896232486,-838.0,0.0001704,2,"2026-01-31T21:50:32.486",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169663,1769896232496,-838.0,0.0001704,2,"2026-01-31T21:50:32.496",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169664,1769896232509,-250.0,0.00017047,2,"2026-01-31T21:50:32.509",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169665,1769896232520,-1274.82,0.00017062,2,"2026-01-31T21:50:32.520",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169666,1769896232531,-162.68,0.00017134,2,"2026-01-31T21:50:32.531",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169667,1769896232541,-968.0,0.00017261,2,"2026-01-31T21:50:32.541",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169668,1769896232551,-821.0,0.0001736,2,"2026-01-31T21:50:32.551",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169669,1769896232562,-985.52,0.00017587,2,"2026-01-31T21:50:32.562",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169670,1769896232573,-838.0,0.0001768,2,"2026-01-31T21:50:32.573",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169671,1769896232583,-500.0,0.0001768,2,"2026-01-31T21:50:32.583",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169672,1769896232593,-502.0,0.0001769,2,"2026-01-31T21:50:32.593",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169673,1769896232604,-150.0,0.00017699,2,"2026-01-31T21:50:32.604",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169674,1769896232615,-200.0,0.00017699,2,"2026-01-31T21:50:32.615",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169675,1769896232625,-150.0,0.00017699,2,"2026-01-31T21:50:32.625",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169676,1769896232635,-150.0,0.00017699,2,"2026-01-31T21:50:32.635",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169677,1769896232644,-500.0,0.00017699,2,"2026-01-31T21:50:32.644",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169678,1769896232654,-150.0,0.00017726,2,"2026-01-31T21:50:32.654",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169679,1769896232664,-151.19522173,0.00017726,2,"2026-01-31T21:50:32.664",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169680,1769896232674,-150.98632457,0.00017726,2,"2026-01-31T21:50:32.674",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169681,1769896232683,-151.8586155,0.00017726,2,"2026-01-31T21:50:32.683",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169682,1769896232693,-150.0,0.00017726,2,"2026-01-31T21:50:32.693",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169683,1769896232703,-151.24448466,0.00017726,2,"2026-01-31T21:50:32.703",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169684,1769896232713,-192.27,0.00017728,2,"2026-01-31T21:50:32.713",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169685,1769896232724,-975.13,0.00017728,2,"2026-01-31T21:50:32.724",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169686,1769896232734,-1510.0,0.00017728,2,"2026-01-31T21:50:32.734",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169687,1769896232744,-1320.38,0.00017728,2,"2026-01-31T21:50:32.744",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169688,1769896232753,-150.99,0.00017728,2,"2026-01-31T21:50:32.753",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169689,1769896232764,-1713.93,0.00017728,2,"2026-01-31T21:50:32.764",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169690,1769896232774,-150.0,0.00017754,2,"2026-01-31T21:50:32.774",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169691,1769896232784,-150.0,0.00017754,2,"2026-01-31T21:50:32.784",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169692,1769896232794,-150.0,0.00017754,2,"2026-01-31T21:50:32.794",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169693,1769896232803,-500.0,0.00017754,2,"2026-01-31T21:50:32.803",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169694,1769896232813,-150.0,0.00017781,2,"2026-01-31T21:50:32.813",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169695,1769896232823,-178.35,0.00017798,2,"2026-01-31T21:50:32.823",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169696,1769896232834,-2116.252,0.00017798,2,"2026-01-31T21:50:32.834",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169697,1769896232844,-152.66564789,0.000178,2,"2026-01-31T21:50:32.844",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169698,1769896232854,-4120.1371,0.000178,2,"2026-01-31T21:50:32.854",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169699,1769896232865,-502.0,0.00017806,2,"2026-01-31T21:50:32.865",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169700,1769896232876,-200.0,0.00017809,2,"2026-01-31T21:50:32.876",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169701,1769896232885,-200.0,0.00017809,2,"2026-01-31T21:50:32.885",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169702,1769896232895,-150.0,0.00017809,2,"2026-01-31T21:50:32.895",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169703,1769896232909,-500.0,0.00017809,2,"2026-01-31T21:50:32.909",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169704,1769896232919,-209.64777,0.0001782,2,"2026-01-31T21:50:32.919",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169705,1769896232929,-209.64778,0.0001782,2,"2026-01-31T21:50:32.929",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169706,1769896232941,-160.27253,0.0001782,2,"2026-01-31T21:50:32.941",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169707,1769896232951,-200.0,0.00017836,2,"2026-01-31T21:50:32.951",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169708,1769896232960,-200.0,0.00017855,2,"2026-01-31T21:50:32.960",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169709,1769896232972,-200.0,0.00017856,2,"2026-01-31T21:50:32.972",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169710,1769896232983,-150.0,0.00017863,2,"2026-01-31T21:50:32.983",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169711,1769896232992,-500.0,0.00017863,2,"2026-01-31T21:50:32.992",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169712,1769896233002,-968.0,0.00017885,2,"2026-01-31T21:50:33.002",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169713,1769896233014,-510.36035863,0.000179,2,"2026-01-31T21:50:33.014",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169714,1769896233023,-282.6498,0.000179,2,"2026-01-31T21:50:33.023",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169715,1769896233033,-208.1019876,0.000179,2,"2026-01-31T21:50:33.033",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169716,1769896233043,-255.40881348,0.000179,2,"2026-01-31T21:50:33.043",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169717,1769896233053,-16412.96045605,0.000179,2,"2026-01-31T21:50:33.053",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169718,1769896233377,-163.26,0.0001769,2,"2026-01-31T21:50:33.377",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169719,1769896233461,-550.90136517,0.000179,2,"2026-01-31T21:50:33.461",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169720,1769896233477,-930.81,0.000179,2,"2026-01-31T21:50:33.477",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169721,1769896233490,-352.78751204,0.000179,2,"2026-01-31T21:50:33.490",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169722,1769896233501,-5552.69742808,0.000179,2,"2026-01-31T21:50:33.501",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169723,1769896233512,-1635.2632665,0.000179,2,"2026-01-31T21:50:33.512",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169724,1769896233522,-1234.62699892,0.000179,2,"2026-01-31T21:50:33.522",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169731,1769896238196,-911.35867628,0.000179,2,"2026-01-31T21:50:38.196",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169732,1769896238208,-646.95979751,0.000179,2,"2026-01-31T21:50:38.208",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169733,1769896238217,-473.47310376,0.000179,2,"2026-01-31T21:50:38.217",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169734,1769896238310,-1198.02709172,0.000179,2,"2026-01-31T21:50:38.310",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169735,1769896238319,-18595.9512168,0.000179,2,"2026-01-31T21:50:38.319",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169736,1769896238329,-153.0,0.00017918,2,"2026-01-31T21:50:38.329",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169737,1769896238338,-500.0,0.00017918,2,"2026-01-31T21:50:38.338",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169738,1769896238347,-160.27254,0.0001792,2,"2026-01-31T21:50:38.347",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169739,1769896238356,-365.91722632,0.00017973,2,"2026-01-31T21:50:38.356",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169740,1769896238366,-258.80799957,0.00017973,2,"2026-01-31T21:50:38.366",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169742,1769896238375,-500.0,0.00017973,2,"2026-01-31T21:50:38.375",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169744,1769896238384,-150.0,0.00017973,2,"2026-01-31T21:50:38.384",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169746,1769896238394,-150.0,0.00017973,2,"2026-01-31T21:50:38.394",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169748,1769896238403,-3480.0,0.0001799,2,"2026-01-31T21:50:38.403",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169750,1769896238413,-615.0,0.0001799,2,"2026-01-31T21:50:38.413",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169751,1769896238422,-1334.0,0.0001799,2,"2026-01-31T21:50:38.422",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169753,1769896238431,-1410.0,0.0001799,2,"2026-01-31T21:50:38.431",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169755,1769896238440,-1270.0,0.0001799,2,"2026-01-31T21:50:38.440",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169757,1769896238449,-913.0,0.0001799,2,"2026-01-31T21:50:38.449",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169759,1769896238459,-691.89492383,0.0001799,2,"2026-01-31T21:50:38.459",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169761,1769896238471,-374.3644739,0.0001799,2,"2026-01-31T21:50:38.471",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169764,1769896238483,-138.74060227,0.0001799,2,"2026-01-31T21:50:38.483",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169766,1769896238493,-6573.0,0.0001799,2,"2026-01-31T21:50:38.493",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169768,1769896238502,-2444.0,0.0001799,2,"2026-01-31T21:50:38.502",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169770,1769896238511,-685.175,0.0001799,2,"2026-01-31T21:50:38.511",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169772,1769896238520,-500.0,0.00017997,2,"2026-01-31T21:50:38.520",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169774,1769896238530,-500.0,0.00017997,2,"2026-01-31T21:50:38.530",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169776,1769896238539,-486.64463049,0.00017997,2,"2026-01-31T21:50:38.539",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169778,1769896238549,-151.0,0.00017997,2,"2026-01-31T21:50:38.549",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169780,1769896238557,-4520.37120257,0.00017998,2,"2026-01-31T21:50:38.557",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169943,1769896240155,-259.33864,0.00017998,2,"2026-01-31T21:50:40.155",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169946,1769896240166,-2199.90673123,0.00017998,2,"2026-01-31T21:50:40.166",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169948,1769896240176,-825.9940899,0.00017998,2,"2026-01-31T21:50:40.176",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169950,1769896240186,-3116.0487052,0.00017998,2,"2026-01-31T21:50:40.186",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169952,1769896240195,-4066.54729742,0.00017998,2,"2026-01-31T21:50:40.195",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169955,1769896240218,-13177.90426045,0.00017998,2,"2026-01-31T21:50:40.218",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169977,1769896240504,-259.92182392,0.00017998,2,"2026-01-31T21:50:40.504",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169979,1769896240515,-2344.01581258,0.00017998,2,"2026-01-31T21:50:40.515",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404169981,1769896240526,-1863.1521513,0.00017998,2,"2026-01-31T21:50:40.526",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404170333,1769896243926,-18504.78417946,0.00017998,2,"2026-01-31T21:50:43.926",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404170337,1769896243939,-595.63750524,0.00017998,2,"2026-01-31T21:50:43.939",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404170339,1769896243953,-729.759996,0.00017998,2,"2026-01-31T21:50:43.953",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404170343,1769896243987,-9122.49793244,0.00017998,2,"2026-01-31T21:50:43.987",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404170428,1769896244890,-17900.0,0.00017998,2,"2026-01-31T21:50:44.890",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404170435,1769896244952,-497.78677995,0.00017998,2,"2026-01-31T21:50:44.952",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404170588,1769896246284,-7758.28683413,0.00017998,2,"2026-01-31T21:50:46.284",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404170601,1769896246457,-825.99408994,0.00017998,2,"2026-01-31T21:50:46.457",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404170603,1769896246468,-2930.78368574,0.00017998,2,"2026-01-31T21:50:46.468",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404170609,1769896246516,-440.6150005,0.00017998,2,"2026-01-31T21:50:46.516",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404171079,1769896329685,151.0,0.00043496,30,"2026-01-31T21:52:09.685",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404171080,1769896330307,156.587,0.00043496,30,"2026-01-31T21:52:10.307",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404171082,1769896330903,162.380719,0.00043496,30,"2026-01-31T21:52:10.903",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404171083,1769896331504,168.3888056,0.00043496,30,"2026-01-31T21:52:11.504",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404171087,1769896332122,174.61919141,0.00043496,30,"2026-01-31T21:52:12.122",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404171088,1769896332716,181.08010149,0.00043496,30,"2026-01-31T21:52:12.716",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404171089,1769896333359,187.78006525,0.00043496,30,"2026-01-31T21:52:13.359",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404171090,1769896334187,194.72792766,0.00043496,30,"2026-01-31T21:52:14.187",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404171092,1769896334840,201.93286099,0.00043496,30,"2026-01-31T21:52:14.840",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404171093,1769896335482,209.40437684,0.00043496,30,"2026-01-31T21:52:15.482",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404171094,1769896336103,217.15233878,0.00043496,30,"2026-01-31T21:52:16.103",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404171095,1769896336767,225.18697532,0.00043496,30,"2026-01-31T21:52:16.767",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404171097,1769896337397,233.51889341,0.00043496,30,"2026-01-31T21:52:17.397",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404171100,1769896343064,242.15909246,0.00043496,30,"2026-01-31T21:52:23.064",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404171102,1769896344511,251.11897888,0.00043496,30,"2026-01-31T21:52:24.511",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404171103,1769896345172,260.4103811,0.00043496,30,"2026-01-31T21:52:25.172",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404171104,1769896345819,270.0455652,0.00043496,30,"2026-01-31T21:52:25.819",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404171105,1769896346508,280.03725112,0.00043496,30,"2026-01-31T21:52:26.508",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404171109,1769896347171,290.39862941,0.00043496,30,"2026-01-31T21:52:27.171",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404171110,1769896347798,290.39862941,0.00043496,30,"2026-01-31T21:52:27.798",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404171338,1769897042873,3573.22691684,0.00043507,30,"2026-01-31T22:04:02.873",0.00043435,91.68,0.9815788903926613,5359599444.612463]
[404171514,1769897274512,370.0,0.00043507,30,"2026-01-31T22:07:54.512",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404171648,1769897432237,-5125.25,0.00014053,2,"2026-01-31T22:10:32.237",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404171651,1769897432246,-250.0,0.00015,2,"2026-01-31T22:10:32.246",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404171653,1769897432256,-1200.0,0.00015457,2,"2026-01-31T22:10:32.256",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404171655,1769897432265,-151.0,0.00015884,2,"2026-01-31T22:10:32.265",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404171658,1769897432276,-151.0,0.00015906,2,"2026-01-31T22:10:32.276",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404171660,1769897432287,-150.00011454,0.00016372,2,"2026-01-31T22:10:32.287",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404171662,1769897432297,-300.0,0.00016372,2,"2026-01-31T22:10:32.297",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404171664,1769897432306,-500.0,0.00016373,2,"2026-01-31T22:10:32.306",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404171665,1769897432316,-500.0,0.00016373,2,"2026-01-31T22:10:32.316",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404171666,1769897432330,-500.0,0.00016373,2,"2026-01-31T22:10:32.330",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404171668,1769897432340,-500.0,0.00016373,2,"2026-01-31T22:10:32.340",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404171669,1769897432350,-502.1700093,0.00016373,2,"2026-01-31T22:10:32.350",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404171670,1769897432359,-639.93,0.00016675,2,"2026-01-31T22:10:32.359",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404171672,1769897432370,-1852.42,0.00016705,2,"2026-01-31T22:10:32.370",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404171673,1769897432379,-32728.9912,0.00016737,2,"2026-01-31T22:10:32.379",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404171674,1769897432388,-455.99,0.0001682,2,"2026-01-31T22:10:32.388",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404171676,1769897432399,-17891.12,0.00016837,2,"2026-01-31T22:10:32.399",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404171677,1769897432409,-1736.93,0.00016842,2,"2026-01-31T22:10:32.409",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404171678,1769897432418,-299.62,0.00016877,2,"2026-01-31T22:10:32.418",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404171680,1769897432428,-300.0,0.00017,2,"2026-01-31T22:10:32.428",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404171681,1769897432438,-1165.0,0.00017249,2,"2026-01-31T22:10:32.438",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404171683,1769897432448,-1165.0,0.00017393,2,"2026-01-31T22:10:32.448",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404171684,1769897432457,-1165.0,0.00017394,2,"2026-01-31T22:10:32.457",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404171685,1769897432466,-1165.0,0.00017457,2,"2026-01-31T22:10:32.466",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404171687,1769897432476,-1165.0,0.00017548,2,"2026-01-31T22:10:32.476",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404171688,1769897432485,-1165.0,0.00017554,2,"2026-01-31T22:10:32.485",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404171690,1769897432495,-1165.0,0.00017628,2,"2026-01-31T22:10:32.495",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404171691,1769897432504,-150.0,0.00017699,2,"2026-01-31T22:10:32.504",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404171692,1769897432513,-1165.0,0.00017705,2,"2026-01-31T22:10:32.513",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404171694,1769897432523,-150.0,0.00017706,2,"2026-01-31T22:10:32.523",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404171695,1769897432535,-150.0,0.00017754,2,"2026-01-31T22:10:32.535",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404171696,1769897432544,-178.35,0.0001779,2,"2026-01-31T22:10:32.544",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404171698,1769897432554,-1693.002,0.0001779,2,"2026-01-31T22:10:32.554",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404171699,1769897432564,-150.0,0.00017809,2,"2026-01-31T22:10:32.564",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404171701,1769897432573,-200.0,0.00017856,2,"2026-01-31T22:10:32.573",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404171702,1769897432582,-150.0,0.00017863,2,"2026-01-31T22:10:32.582",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404171703,1769897432591,-780.1416,0.0001788,2,"2026-01-31T22:10:32.591",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404171705,1769897432601,-3729.72696945,0.0001788,2,"2026-01-31T22:10:32.601",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404171706,1769897432612,-349.75780188,0.0001789,2,"2026-01-31T22:10:32.612",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404171707,1769897432622,-349.75780186,0.00017891,2,"2026-01-31T22:10:32.622",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404171709,1769897432631,-349.75780186,0.00017892,2,"2026-01-31T22:10:32.631",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404171710,1769897432641,-349.75780186,0.00017893,2,"2026-01-31T22:10:32.641",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404171712,1769897432650,-349.75780186,0.00017894,2,"2026-01-31T22:10:32.650",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404171713,1769897432660,-349.75780186,0.00017896,2,"2026-01-31T22:10:32.660",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404171714,1769897432670,-349.75780186,0.00017897,2,"2026-01-31T22:10:32.670",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404171716,1769897432680,-349.75780186,0.00017898,2,"2026-01-31T22:10:32.680",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404171717,1769897432689,-2500.0,0.00017898,2,"2026-01-31T22:10:32.689",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404171718,1769897432699,-349.75780186,0.00017899,2,"2026-01-31T22:10:32.699",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404171720,1769897432709,-437.45173596,0.000179,2,"2026-01-31T22:10:32.709",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404171721,1769897432719,-510.81762696,0.000179,2,"2026-01-31T22:10:32.719",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404171723,1769897432728,-166.48159008,0.000179,2,"2026-01-31T22:10:32.728",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404171724,1769897432737,-349.75780186,0.000179,2,"2026-01-31T22:10:32.737",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404171725,1769897432746,-2676.05599901,0.000179,2,"2026-01-31T22:10:32.746",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404171727,1769897432758,-9721.24481219,0.000179,2,"2026-01-31T22:10:32.758",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404171728,1769897432768,-1861.96364848,0.000179,2,"2026-01-31T22:10:32.768",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404171730,1769897432777,-1114.33346364,0.000179,2,"2026-01-31T22:10:32.777",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404171731,1769897432787,-204.0,0.00017918,2,"2026-01-31T22:10:32.787",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404171732,1769897432796,-150.0,0.00017973,2,"2026-01-31T22:10:32.796",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404171734,1769897432805,-165.18273672,0.00017979,2,"2026-01-31T22:10:32.805",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404171735,1769897432814,-173.28165433,0.00017979,2,"2026-01-31T22:10:32.814",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404171736,1769897432824,-159.74598096,0.00017979,2,"2026-01-31T22:10:32.824",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404171738,1769897432834,-1863.1521514,0.0001798,2,"2026-01-31T22:10:32.834",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404171739,1769897432843,-168.1172161,0.0001798,2,"2026-01-31T22:10:32.843",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404171741,1769897432852,-3798.8654633,0.0001798,2,"2026-01-31T22:10:32.852",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404171742,1769897432862,-6823.7319613,0.0001798,2,"2026-01-31T22:10:32.862",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404171743,1769897432873,-8483.21613964,0.0001798,2,"2026-01-31T22:10:32.873",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404171745,1769897432892,-590.2430935,0.0001798,2,"2026-01-31T22:10:32.892",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404171747,1769897432904,-356.82273408,0.0001798,2,"2026-01-31T22:10:32.904",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404171748,1769897432915,-2804.83393608,0.0001798,2,"2026-01-31T22:10:32.915",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404171750,1769897432926,-447.5,0.0001798,2,"2026-01-31T22:10:32.926",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404171751,1769897432945,-3639.96045773,0.0001798,2,"2026-01-31T22:10:32.945",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404171753,1769897432956,-7861.63465038,0.0001798,2,"2026-01-31T22:10:32.956",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404171754,1769897432967,-675.352,0.0001798,2,"2026-01-31T22:10:32.967",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404171870,1769897438355,-151.0,0.00015891,2,"2026-01-31T22:10:38.355",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404171871,1769897438365,-1464.33548855,0.0001798,2,"2026-01-31T22:10:38.365",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404171872,1769897438378,-4689.81182637,0.0001798,2,"2026-01-31T22:10:38.378",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404171873,1769897438417,-7389.36454677,0.0001798,2,"2026-01-31T22:10:38.417",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404171874,1769897438530,-649.6962022,0.0001798,2,"2026-01-31T22:10:38.530",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404171875,1769897438540,-302.24022462,0.00017988,2,"2026-01-31T22:10:38.540",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404171876,1769897438565,-797.61673467,0.00017988,2,"2026-01-31T22:10:38.565",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404171877,1769897438575,-1407.09046449,0.00017988,2,"2026-01-31T22:10:38.575",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404171878,1769897438585,-2104.92318232,0.00017988,2,"2026-01-31T22:10:38.585",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404171880,1769897438595,-2848.032,0.00017988,2,"2026-01-31T22:10:38.595",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404171882,1769897438605,-150.0,0.0001799,2,"2026-01-31T22:10:38.605",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404171884,1769897438615,-213.0,0.0001799,2,"2026-01-31T22:10:38.615",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404171886,1769897438625,-150.0,0.0001799,2,"2026-01-31T22:10:38.625",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404171888,1769897438634,-272.463,0.0001799,2,"2026-01-31T22:10:38.634",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404171890,1769897438644,-150.16,0.0001799,2,"2026-01-31T22:10:38.644",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404171893,1769897438653,-171.492,0.0001799,2,"2026-01-31T22:10:38.653",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404171895,1769897438664,-150.0,0.0001799,2,"2026-01-31T22:10:38.664",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404171898,1769897438675,-49.23050974,0.0001799,2,"2026-01-31T22:10:38.675",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404172083,1769897440411,-100.76949026,0.0001799,2,"2026-01-31T22:10:40.411",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404172085,1769897440421,-685.28430974,0.0001799,2,"2026-01-31T22:10:40.421",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404172087,1769897440432,-713.71569026,0.0001799,2,"2026-01-31T22:10:40.432",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404172090,1769897440442,-1334.0,0.0001799,2,"2026-01-31T22:10:40.442",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404172092,1769897440451,-3480.0,0.0001799,2,"2026-01-31T22:10:40.451",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404172094,1769897440461,-1126.774,0.0001799,2,"2026-01-31T22:10:40.461",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404172096,1769897440470,-567.0,0.0001799,2,"2026-01-31T22:10:40.470",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404172098,1769897440480,-4362.34109039,0.00017991,2,"2026-01-31T22:10:40.480",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404172100,1769897440492,-2372.22640451,0.00017991,2,"2026-01-31T22:10:40.492",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404172102,1769897440504,-16860.45290128,0.00017991,2,"2026-01-31T22:10:40.504",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404172104,1769897440514,-2576.35155304,0.00017998,2,"2026-01-31T22:10:40.514",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404172107,1769897440530,-564.11572434,0.00017998,2,"2026-01-31T22:10:40.530",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404172115,1769897440604,-4865.58111011,0.00017998,2,"2026-01-31T22:10:40.604",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404172117,1769897440616,-96614.99676334,0.00017998,2,"2026-01-31T22:10:40.616",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404172119,1769897440625,-155.0,0.00017999,2,"2026-01-31T22:10:40.625",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404172121,1769897440634,-516.32403348,0.00017999,2,"2026-01-31T22:10:40.634",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404172123,1769897440643,-500.0,0.00017999,2,"2026-01-31T22:10:40.643",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404172125,1769897440652,-520.23286267,0.00017999,2,"2026-01-31T22:10:40.652",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404172161,1769897440977,-551.84758524,0.00017999,2,"2026-01-31T22:10:40.977",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404172163,1769897440989,-300.0,0.00017999,2,"2026-01-31T22:10:40.989",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404172165,1769897441000,-500.0,0.00017999,2,"2026-01-31T22:10:41.000",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404172167,1769897441010,-500.0,0.00017999,2,"2026-01-31T22:10:41.010",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404172169,1769897441020,-500.0,0.00017999,2,"2026-01-31T22:10:41.020",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404172171,1769897441030,-500.0,0.00017999,2,"2026-01-31T22:10:41.030",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404172173,1769897441039,-500.0,0.00017999,2,"2026-01-31T22:10:41.039",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404172175,1769897441051,-500.0,0.00017999,2,"2026-01-31T22:10:41.051",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404172177,1769897441060,-500.0,0.00017999,2,"2026-01-31T22:10:41.060",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404172179,1769897441070,-500.0,0.00017999,2,"2026-01-31T22:10:41.070",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404172181,1769897441080,-500.0,0.00017999,2,"2026-01-31T22:10:41.080",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404172184,1769897441089,-500.0,0.00017999,2,"2026-01-31T22:10:41.089",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404172186,1769897441100,-333.2018605,0.00017999,2,"2026-01-31T22:10:41.100",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404172187,1769897441109,-174.85886675,0.00017999,2,"2026-01-31T22:10:41.109",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404172189,1769897441118,-7005.0,0.00018,2,"2026-01-31T22:10:41.118",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404172191,1769897441128,-3133.88068205,0.00018,2,"2026-01-31T22:10:41.128",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404172192,1769897441136,-469539.26009953,0.00018,2,"2026-01-31T22:10:41.136",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404172196,1769897441163,-170.68928028,0.00018,2,"2026-01-31T22:10:41.163",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404172658,1769897445640,-18007.86878527,0.00018,2,"2026-01-31T22:10:45.640",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404172661,1769897445652,-1263514.23766745,0.00018,2,"2026-01-31T22:10:45.652",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404172748,1769897446488,-243404.77782372,0.00018,2,"2026-01-31T22:10:46.488",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404172755,1769897446548,-2930.78368574,0.00018,2,"2026-01-31T22:10:46.548",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404172763,1769897446610,-391.43999997,0.00018,2,"2026-01-31T22:10:46.610",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404172859,1769897525095,209.40437685,0.00043507,30,"2026-01-31T22:12:05.095",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404172860,1769897525163,1000.0,0.00043507,30,"2026-01-31T22:12:05.163",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404172861,1769897525748,1000.0,0.00043507,30,"2026-01-31T22:12:05.748",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404172862,1769897526409,1000.0,0.00043507,30,"2026-01-31T22:12:06.409",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404172863,1769897527055,1000.0,0.00043507,30,"2026-01-31T22:12:07.055",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404172864,1769897527596,500.0,0.00043507,30,"2026-01-31T22:12:07.596",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404172865,1769897527667,1000.0,0.00043507,30,"2026-01-31T22:12:07.667",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404172866,1769897531071,1000.0,0.00043507,30,"2026-01-31T22:12:11.071",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404172867,1769897531745,1000.0,0.00043507,30,"2026-01-31T22:12:11.745",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404172868,1769897532296,174.61919141,0.00043507,30,"2026-01-31T22:12:12.296",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404172869,1769897533098,500.0,0.00043507,30,"2026-01-31T22:12:13.098",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404172870,1769897533764,500.0,0.00043507,30,"2026-01-31T22:12:13.764",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404172871,1769897534391,500.0,0.00043507,30,"2026-01-31T22:12:14.391",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404172872,1769897535042,500.0,0.00043507,30,"2026-01-31T22:12:15.042",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404172873,1769897535657,500.0,0.00043507,30,"2026-01-31T22:12:15.657",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404172874,1769897535723,1000.0,0.00043507,30,"2026-01-31T22:12:15.723",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404172875,1769897536096,500.0,0.00043507,30,"2026-01-31T22:12:16.096",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404172876,1769897537722,1000.0,0.00043507,30,"2026-01-31T22:12:17.722",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404172877,1769897540915,2000.0,0.00043507,30,"2026-01-31T22:12:20.915",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404172878,1769897542336,2000.0,0.00043507,30,"2026-01-31T22:12:22.336",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404172889,1769897542934,2000.0,0.00043507,30,"2026-01-31T22:12:22.934",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404172890,1769897543412,500.0,0.00043507,30,"2026-01-31T22:12:23.412",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404172891,1769897543536,2000.0,0.00043507,30,"2026-01-31T22:12:23.536",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404172892,1769897544157,2000.0,0.00043507,30,"2026-01-31T22:12:24.157",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404172893,1769897545408,500.0,0.00043507,30,"2026-01-31T22:12:25.408",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404172894,1769897545973,500.0,0.00043507,30,"2026-01-31T22:12:25.973",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404172895,1769897546598,500.0,0.00043507,30,"2026-01-31T22:12:26.598",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404172896,1769897546830,1000.0,0.00043507,30,"2026-01-31T22:12:26.830",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404172897,1769897547436,1000.0,0.00043507,30,"2026-01-31T22:12:27.436",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404172898,1769897548039,1000.0,0.00043507,30,"2026-01-31T22:12:28.039",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404172899,1769897548640,1000.0,0.00043507,30,"2026-01-31T22:12:28.640",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404172900,1769897549320,1000.0,0.00043507,30,"2026-01-31T22:12:29.320",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404172901,1769897552563,3000.0,0.00043507,30,"2026-01-31T22:12:32.563",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404172925,1769897645673,2500.0,0.00043507,30,"2026-01-31T22:14:05.673",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404172926,1769897645755,750.0,0.00043507,30,"2026-01-31T22:14:05.755",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404172927,1769897645815,279.12880772,0.00043507,30,"2026-01-31T22:14:05.815",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404172928,1769897646930,250.0,0.00043507,30,"2026-01-31T22:14:06.930",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404172929,1769897647865,500.0,0.00043507,30,"2026-01-31T22:14:07.865",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404172930,1769897649338,500.0,0.00043507,30,"2026-01-31T22:14:09.338",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404172931,1769897649972,500.0,0.00043507,30,"2026-01-31T22:14:09.972",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404172932,1769897650578,500.0,0.00043507,30,"2026-01-31T22:14:10.578",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404172933,1769897650895,500.0,0.00043507,30,"2026-01-31T22:14:10.895",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404172934,1769897651184,500.0,0.00043507,30,"2026-01-31T22:14:11.184",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404172935,1769897651795,500.0,0.00043507,30,"2026-01-31T22:14:11.795",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404172936,1769897653890,750.0,0.00043507,30,"2026-01-31T22:14:13.890",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404172937,1769897654612,578.20924308,0.00043507,30,"2026-01-31T22:14:14.612",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404172938,1769897655018,854.2589148,0.00043507,30,"2026-01-31T22:14:15.018",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404172939,1769897655405,1000.0,0.00043507,30,"2026-01-31T22:14:15.405",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404172945,1769897660800,520.0,0.00043507,30,"2026-01-31T22:14:20.800",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404172948,1769897671615,209.40437684,0.00043507,30,"2026-01-31T22:14:31.615",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404172950,1769897708131,201.12765535,0.00043507,30,"2026-01-31T22:15:08.131",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404172951,1769897713172,250.0,0.00043507,30,"2026-01-31T22:15:13.172",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173083,1769898631366,-300.0,0.00014999,2,"2026-01-31T22:30:31.366",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173084,1769898631376,-250.58017221,0.00014999,2,"2026-01-31T22:30:31.376",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173089,1769898631480,-49.41982779,0.00014999,2,"2026-01-31T22:30:31.480",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173091,1769898631490,-608.43679183,0.00014999,2,"2026-01-31T22:30:31.490",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173093,1769898631502,-344.58,0.00014999,2,"2026-01-31T22:30:31.502",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173095,1769898631514,-246.98320817,0.00014999,2,"2026-01-31T22:30:31.514",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173097,1769898631523,-300.0,0.00014999,2,"2026-01-31T22:30:31.523",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173099,1769898631533,-195.0,0.00014999,2,"2026-01-31T22:30:31.533",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173101,1769898631542,-397.38296204,0.00014999,2,"2026-01-31T22:30:31.542",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173103,1769898631551,-300.0,0.00015,2,"2026-01-31T22:30:31.551",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173105,1769898631561,-250.0,0.00015,2,"2026-01-31T22:30:31.561",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173107,1769898631571,-94.06616127,0.00015,2,"2026-01-31T22:30:31.571",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173110,1769898631582,-771.46380794,0.00015,2,"2026-01-31T22:30:31.582",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173112,1769898631592,-14.94663534,0.00015,2,"2026-01-31T22:30:31.592",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173114,1769898631603,-476.68734053,0.00015,2,"2026-01-31T22:30:31.603",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173117,1769898631614,-725.26054045,0.00015,2,"2026-01-31T22:30:31.614",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173120,1769898631623,-370.49849249,0.00015,2,"2026-01-31T22:30:31.623",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173123,1769898631635,-82.41334756,0.00015013,2,"2026-01-31T22:30:31.635",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173127,1769898631650,-517.58665244,0.00015013,2,"2026-01-31T22:30:31.650",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173130,1769898631659,-195.0,0.0001503,2,"2026-01-31T22:30:31.659",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173133,1769898631668,-591.31,0.00015139,2,"2026-01-31T22:30:31.668",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173136,1769898631677,-166.66,0.00015201,2,"2026-01-31T22:30:31.677",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173139,1769898631686,-150.00045289,0.00015387,2,"2026-01-31T22:30:31.686",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173143,1769898631695,-1200.0,0.0001552,2,"2026-01-31T22:30:31.695",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173145,1769898631711,-166.66,0.00015521,2,"2026-01-31T22:30:31.711",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173148,1769898631721,-500.0,0.00015536,2,"2026-01-31T22:30:31.721",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173150,1769898631730,-579.81737478,0.0001556,2,"2026-01-31T22:30:31.730",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173153,1769898631743,-440.03262522,0.0001556,2,"2026-01-31T22:30:31.743",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173155,1769898631753,-151.0,0.00015774,2,"2026-01-31T22:30:31.753",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173157,1769898631763,-151.0,0.00015777,2,"2026-01-31T22:30:31.763",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173159,1769898631773,-166.66,0.00015841,2,"2026-01-31T22:30:31.773",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173160,1769898631783,-628.16589598,0.00015855,2,"2026-01-31T22:30:31.783",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173163,1769898631795,-371.83410402,0.00015855,2,"2026-01-31T22:30:31.795",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173165,1769898631804,-1130.15646057,0.00015894,2,"2026-01-31T22:30:31.804",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173167,1769898631816,-2734.76506803,0.00015894,2,"2026-01-31T22:30:31.816",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173169,1769898631827,-578.6184714,0.00015894,2,"2026-01-31T22:30:31.827",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173171,1769898631836,-591.31,0.00015896,2,"2026-01-31T22:30:31.836",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173173,1769898631845,-300.0,0.00015999,2,"2026-01-31T22:30:31.845",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173175,1769898631855,-2783.8715286,0.00016,4,"2026-01-31T22:30:31.855",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173188,1769898637403,-253.13835,0.00016,4,"2026-01-31T22:30:37.403",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173189,1769898637464,-16995.07098962,0.00016,4,"2026-01-31T22:30:37.464",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173190,1769898637475,-1221.00880848,0.00016,4,"2026-01-31T22:30:37.475",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173191,1769898637525,-1867.36133801,0.00016,4,"2026-01-31T22:30:37.525",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173192,1769898637536,-302.487,0.00016,4,"2026-01-31T22:30:37.536",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173193,1769898637548,-580.23789574,0.00016,4,"2026-01-31T22:30:37.548",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173194,1769898637651,-7520.0,0.00016,4,"2026-01-31T22:30:37.651",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173342,1769898639546,-387.37693892,0.00016,4,"2026-01-31T22:30:39.546",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173343,1769898639557,-1019.64210675,0.00016,4,"2026-01-31T22:30:39.557",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173344,1769898639569,-3115.09770441,0.00016,4,"2026-01-31T22:30:39.569",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173345,1769898639580,-391.98548749,0.00016,4,"2026-01-31T22:30:39.580",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173346,1769898639593,-71161.36198216,0.00016,4,"2026-01-31T22:30:39.593",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173347,1769898639603,-150.0,0.00016052,2,"2026-01-31T22:30:39.603",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173348,1769898639613,-166.66,0.00016161,2,"2026-01-31T22:30:39.613",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173349,1769898639622,-888.06540004,0.000162,5,"2026-01-31T22:30:39.622",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173350,1769898639633,-151.0,0.0001627,2,"2026-01-31T22:30:39.633",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173351,1769898639643,-583.24130235,0.00016272,2,"2026-01-31T22:30:39.643",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173352,1769898639652,-500.0,0.00016272,2,"2026-01-31T22:30:39.652",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173353,1769898639662,-500.0,0.00016272,2,"2026-01-31T22:30:39.662",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173354,1769898639671,-500.0,0.00016272,2,"2026-01-31T22:30:39.671",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173355,1769898639681,-500.0,0.00016272,2,"2026-01-31T22:30:39.681",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173356,1769898639690,-500.0,0.00016272,2,"2026-01-31T22:30:39.690",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173357,1769898639699,-500.0,0.00016272,2,"2026-01-31T22:30:39.699",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173358,1769898639709,-500.0,0.00016272,2,"2026-01-31T22:30:39.709",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173359,1769898639722,-500.0,0.00016272,2,"2026-01-31T22:30:39.722",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173360,1769898639736,-500.0,0.00016272,2,"2026-01-31T22:30:39.736",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173361,1769898639747,-218.78338824,0.00016272,2,"2026-01-31T22:30:39.747",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173362,1769898639757,-500.0,0.00016272,2,"2026-01-31T22:30:39.757",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173363,1769898639767,-500.0,0.00016272,2,"2026-01-31T22:30:39.767",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173364,1769898639776,-500.0,0.00016272,2,"2026-01-31T22:30:39.776",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173365,1769898639785,-500.0,0.00016272,2,"2026-01-31T22:30:39.785",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173366,1769898639795,-500.0,0.00016272,2,"2026-01-31T22:30:39.795",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173367,1769898639804,-500.0,0.00016272,2,"2026-01-31T22:30:39.804",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173368,1769898639814,-500.0,0.00016272,2,"2026-01-31T22:30:39.814",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173369,1769898639824,-500.0,0.00016272,2,"2026-01-31T22:30:39.824",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173370,1769898639834,-500.0,0.00016272,2,"2026-01-31T22:30:39.834",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173371,1769898639846,-331196.20330444,0.00016273,2,"2026-01-31T22:30:39.846",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173372,1769898639882,-634.85948991,0.00016273,2,"2026-01-31T22:30:39.882",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173373,1769898639893,-894.03115303,0.00016273,2,"2026-01-31T22:30:39.893",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173374,1769898639906,-1506.61794019,0.00016273,2,"2026-01-31T22:30:39.906",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173375,1769898639918,-271.67020002,0.00016273,2,"2026-01-31T22:30:39.918",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173376,1769898639928,-849.23220107,0.00016273,2,"2026-01-31T22:30:39.928",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173377,1769898639939,-1423.9205178,0.00016273,2,"2026-01-31T22:30:39.939",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173389,1769898643415,-16512.63184029,0.00016273,2,"2026-01-31T22:30:43.415",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173390,1769898643426,-11885.74731591,0.00016273,2,"2026-01-31T22:30:43.426",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173391,1769898643497,-294193.51897608,0.00016273,2,"2026-01-31T22:30:43.497",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173392,1769898643508,-5100.93599827,0.00016273,2,"2026-01-31T22:30:43.508",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173393,1769898643521,-1155.97192862,0.00016273,2,"2026-01-31T22:30:43.521",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173394,1769898643532,-1038.39988,0.00016273,2,"2026-01-31T22:30:43.532",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173395,1769898643543,-800.197906,0.00016273,2,"2026-01-31T22:30:43.543",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173396,1769898644410,-445.90494493,0.00016272,2,"2026-01-31T22:30:44.410",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173397,1769898644423,-54.09505507,0.00016272,2,"2026-01-31T22:30:44.423",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173398,1769898644435,-49598.18144837,0.00016273,2,"2026-01-31T22:30:44.435",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173399,1769898644444,-5726.83611327,0.00016273,2,"2026-01-31T22:30:44.444",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173400,1769898644453,-173.6397228,0.00016373,2,"2026-01-31T22:30:44.453",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173401,1769898644462,-506.79391477,0.00016373,2,"2026-01-31T22:30:44.462",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173402,1769898644471,-500.0,0.00016373,2,"2026-01-31T22:30:44.471",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173403,1769898644479,-500.0,0.00016373,2,"2026-01-31T22:30:44.479",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173404,1769898644492,-164.65462111,0.00016373,2,"2026-01-31T22:30:44.492",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173405,1769898644501,-500.0,0.00016373,2,"2026-01-31T22:30:44.501",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173406,1769898644510,-501.52455394,0.00016373,2,"2026-01-31T22:30:44.510",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173407,1769898644519,-500.0,0.00016373,2,"2026-01-31T22:30:44.519",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173408,1769898644528,-500.0,0.00016373,2,"2026-01-31T22:30:44.528",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173409,1769898644537,-170.3144995,0.00016373,2,"2026-01-31T22:30:44.537",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173410,1769898644547,-569.0431535,0.00016373,2,"2026-01-31T22:30:44.547",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173411,1769898644556,-500.0,0.00016373,2,"2026-01-31T22:30:44.556",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173412,1769898644565,-500.0,0.00016373,2,"2026-01-31T22:30:44.565",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173413,1769898644575,-500.0,0.00016373,2,"2026-01-31T22:30:44.575",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173414,1769898644584,-500.0,0.00016373,2,"2026-01-31T22:30:44.584",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173415,1769898644594,-177.67534449,0.00016373,2,"2026-01-31T22:30:44.594",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173416,1769898644605,-500.0,0.00016373,2,"2026-01-31T22:30:44.605",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173417,1769898644614,-500.0,0.00016373,2,"2026-01-31T22:30:44.614",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173418,1769898644623,-500.0,0.00016373,2,"2026-01-31T22:30:44.623",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173419,1769898644632,-500.0,0.00016373,2,"2026-01-31T22:30:44.632",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173420,1769898644641,-500.0,0.00016373,2,"2026-01-31T22:30:44.641",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173421,1769898644650,-500.0,0.00016373,2,"2026-01-31T22:30:44.650",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173422,1769898644659,-500.0,0.00016373,2,"2026-01-31T22:30:44.659",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173423,1769898644668,-169.63527301,0.00016373,2,"2026-01-31T22:30:44.668",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173424,1769898644677,-500.0,0.00016373,2,"2026-01-31T22:30:44.677",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173425,1769898644686,-503.24885751,0.00016373,2,"2026-01-31T22:30:44.686",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173426,1769898644697,-217.61635308,0.00016373,2,"2026-01-31T22:30:44.697",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173427,1769898644709,-500.0,0.00016373,2,"2026-01-31T22:30:44.709",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173428,1769898644719,-500.0,0.00016373,2,"2026-01-31T22:30:44.719",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173429,1769898644728,-170.70108958,0.00016373,2,"2026-01-31T22:30:44.728",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173430,1769898645648,-329.29891042,0.00016373,2,"2026-01-31T22:30:45.648",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173431,1769898645658,-500.0,0.00016373,2,"2026-01-31T22:30:45.658",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173432,1769898645667,-500.0,0.00016373,2,"2026-01-31T22:30:45.667",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173433,1769898645677,-500.0,0.00016373,2,"2026-01-31T22:30:45.677",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173434,1769898645688,-225.41853677,0.00016373,2,"2026-01-31T22:30:45.688",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173435,1769898645698,-500.0,0.00016373,2,"2026-01-31T22:30:45.698",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173436,1769898645708,-500.0,0.00016373,2,"2026-01-31T22:30:45.708",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173437,1769898645719,-500.0,0.00016373,2,"2026-01-31T22:30:45.719",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173438,1769898645729,-500.0,0.00016373,2,"2026-01-31T22:30:45.729",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173439,1769898645738,-166.24594316,0.00016373,2,"2026-01-31T22:30:45.738",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173440,1769898645747,-500.0,0.00016373,2,"2026-01-31T22:30:45.747",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173441,1769898645756,-500.0,0.00016373,2,"2026-01-31T22:30:45.756",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173442,1769898645767,-500.0,0.00016373,2,"2026-01-31T22:30:45.767",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173443,1769898645776,-100.94759377,0.00016373,2,"2026-01-31T22:30:45.776",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173444,1769898645793,-399.05240623,0.00016373,2,"2026-01-31T22:30:45.793",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173445,1769898645802,-500.0,0.00016373,2,"2026-01-31T22:30:45.802",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173446,1769898645812,-500.0,0.00016373,2,"2026-01-31T22:30:45.812",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173447,1769898645822,-217.68,0.00016373,2,"2026-01-31T22:30:45.822",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173448,1769898645832,-420.0,0.00016416,2,"2026-01-31T22:30:45.832",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173449,1769898645842,-420.0,0.00016416,2,"2026-01-31T22:30:45.842",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173450,1769898645852,-235.13,0.00016428,2,"2026-01-31T22:30:45.852",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173451,1769898645861,-174.05,0.00016428,2,"2026-01-31T22:30:45.861",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173452,1769898645870,-151.0,0.00016435,2,"2026-01-31T22:30:45.870",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173453,1769898645879,-500.0,0.00016438,2,"2026-01-31T22:30:45.879",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173454,1769898645891,-500.0,0.00016438,2,"2026-01-31T22:30:45.891",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173455,1769898645901,-500.0,0.00016438,2,"2026-01-31T22:30:45.901",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173456,1769898645911,-500.0,0.00016438,2,"2026-01-31T22:30:45.911",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173457,1769898645920,-500.0,0.00016438,2,"2026-01-31T22:30:45.920",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173458,1769898645931,-500.0,0.00016438,2,"2026-01-31T22:30:45.931",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173459,1769898645941,-500.0,0.00016438,2,"2026-01-31T22:30:45.941",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173460,1769898645951,-500.0,0.00016438,2,"2026-01-31T22:30:45.951",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173461,1769898645960,-500.0,0.00016438,2,"2026-01-31T22:30:45.960",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173462,1769898645970,-500.0,0.00016438,2,"2026-01-31T22:30:45.970",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173463,1769898645979,-500.0,0.00016438,2,"2026-01-31T22:30:45.979",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173464,1769898645988,-500.0,0.00016438,2,"2026-01-31T22:30:45.988",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173465,1769898645998,-500.0,0.00016438,2,"2026-01-31T22:30:45.998",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173466,1769898646007,-500.0,0.00016438,2,"2026-01-31T22:30:46.007",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173467,1769898646016,-500.0,0.00016438,2,"2026-01-31T22:30:46.016",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173468,1769898646025,-500.0,0.00016438,2,"2026-01-31T22:30:46.025",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173469,1769898646034,-500.0,0.00016438,2,"2026-01-31T22:30:46.034",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173470,1769898646043,-500.0,0.00016438,2,"2026-01-31T22:30:46.043",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173471,1769898646052,-500.0,0.00016438,2,"2026-01-31T22:30:46.052",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173472,1769898646061,-500.0,0.00016438,2,"2026-01-31T22:30:46.061",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173473,1769898646070,-500.0,0.00016438,2,"2026-01-31T22:30:46.070",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173474,1769898646080,-500.0,0.00016438,2,"2026-01-31T22:30:46.080",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173475,1769898646089,-500.0,0.00016438,2,"2026-01-31T22:30:46.089",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173477,1769898646099,-500.0,0.00016438,2,"2026-01-31T22:30:46.099",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173479,1769898646108,-500.0,0.00016438,2,"2026-01-31T22:30:46.108",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173481,1769898646117,-500.0,0.00016438,2,"2026-01-31T22:30:46.117",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173482,1769898646126,-500.0,0.00016438,2,"2026-01-31T22:30:46.126",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173485,1769898646135,-500.0,0.00016438,2,"2026-01-31T22:30:46.135",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173486,1769898646145,-500.0,0.00016438,2,"2026-01-31T22:30:46.145",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173488,1769898646154,-500.0,0.00016438,2,"2026-01-31T22:30:46.154",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173490,1769898646163,-500.0,0.00016438,2,"2026-01-31T22:30:46.163",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173492,1769898646172,-500.0,0.00016438,2,"2026-01-31T22:30:46.172",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173493,1769898646182,-449.40920184,0.00016438,2,"2026-01-31T22:30:46.182",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173494,1769898646198,-50.59079816,0.00016438,2,"2026-01-31T22:30:46.198",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173495,1769898646207,-500.0,0.00016438,2,"2026-01-31T22:30:46.207",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173496,1769898646217,-500.0,0.00016438,2,"2026-01-31T22:30:46.217",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173497,1769898646227,-500.0,0.00016438,2,"2026-01-31T22:30:46.227",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173498,1769898646236,-500.0,0.00016438,2,"2026-01-31T22:30:46.236",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173499,1769898646245,-500.0,0.00016438,2,"2026-01-31T22:30:46.245",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173500,1769898646255,-380.19577555,0.00016438,2,"2026-01-31T22:30:46.255",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173501,1769898646271,-119.80422445,0.00016438,2,"2026-01-31T22:30:46.271",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173502,1769898646282,-156.19577552,0.00016438,2,"2026-01-31T22:30:46.282",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173503,1769898646295,-343.80422448,0.00016438,2,"2026-01-31T22:30:46.295",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173504,1769898646305,-187.84732467,0.00016438,2,"2026-01-31T22:30:46.305",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173505,1769898646317,-312.15267533,0.00016438,2,"2026-01-31T22:30:46.317",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173506,1769898646326,-500.0,0.00016438,2,"2026-01-31T22:30:46.326",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173507,1769898646335,-500.0,0.00016438,2,"2026-01-31T22:30:46.335",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173508,1769898646344,-500.0,0.00016438,2,"2026-01-31T22:30:46.344",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173509,1769898646354,-500.0,0.00016438,2,"2026-01-31T22:30:46.354",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173510,1769898646363,-500.0,0.00016438,2,"2026-01-31T22:30:46.363",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173511,1769898646372,-399.18685811,0.00016438,2,"2026-01-31T22:30:46.372",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173514,1769898912660,151.0,0.00043504,30,"2026-01-31T22:35:12.660",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173515,1769898913433,156.587,0.00043504,30,"2026-01-31T22:35:13.433",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173516,1769898913993,162.380719,0.00043504,30,"2026-01-31T22:35:13.993",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173517,1769898914653,168.3888056,0.00043504,30,"2026-01-31T22:35:14.653",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173518,1769898915269,174.61919141,0.00043504,30,"2026-01-31T22:35:15.269",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173520,1769898915909,181.08010149,0.00043504,30,"2026-01-31T22:35:15.909",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173521,1769898916544,187.78006525,0.00043504,30,"2026-01-31T22:35:16.544",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173522,1769898917186,194.72792766,0.00043504,30,"2026-01-31T22:35:17.186",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173523,1769898917853,201.93286099,0.00043504,30,"2026-01-31T22:35:17.853",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173524,1769898918456,209.40437684,0.00043504,30,"2026-01-31T22:35:18.456",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173525,1769898919082,217.15233878,0.00043504,30,"2026-01-31T22:35:19.082",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173526,1769898919821,225.18697532,0.00043504,30,"2026-01-31T22:35:19.821",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173527,1769898920455,233.51889341,0.00043504,30,"2026-01-31T22:35:20.455",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173528,1769898921081,242.15909246,0.00043504,30,"2026-01-31T22:35:21.081",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173529,1769898921729,251.11897888,0.00043504,30,"2026-01-31T22:35:21.729",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173530,1769898922355,260.4103811,0.00043504,30,"2026-01-31T22:35:22.355",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173531,1769898923045,270.0455652,0.00043504,30,"2026-01-31T22:35:23.045",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173532,1769898923905,280.03725112,0.00043504,30,"2026-01-31T22:35:23.905",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173533,1769898924660,290.39862941,0.00043504,30,"2026-01-31T22:35:24.660",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173534,1769898925326,290.39862941,0.00043504,30,"2026-01-31T22:35:25.326",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173601,1769899350790,-731.32,0.00027397,30,"2026-01-31T22:42:30.790",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173602,1769899351098,-4436.81657435,0.000274,30,"2026-01-31T22:42:31.098",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173603,1769899351153,-154.38,0.00027945,91,"2026-01-31T22:42:31.153",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173604,1769899351206,-195.01319454,0.00028,120,"2026-01-31T22:42:31.206",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173605,1769899351262,-150.07634808,0.0002983,39,"2026-01-31T22:42:31.262",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173606,1769899351322,-215.75,0.000302,30,"2026-01-31T22:42:31.322",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173607,1769899351384,-202.53,0.00030411,120,"2026-01-31T22:42:31.384",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173608,1769899351445,-2515.048056,0.00031,30,"2026-01-31T22:42:31.445",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173609,1769899351506,-1130.31,0.00032232,30,"2026-01-31T22:42:31.506",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173610,1769899351577,-731.32,0.00032232,30,"2026-01-31T22:42:31.577",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173611,1769899351644,-150.07634808,0.00033441,49,"2026-01-31T22:42:31.644",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173612,1769899351708,-202.53,0.00034212,120,"2026-01-31T22:42:31.708",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173613,1769899351770,-1027.42349546,0.0003488,120,"2026-01-31T22:42:31.770",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173614,1769899351829,-1800000.0,0.00035,30,"2026-01-31T22:42:31.829",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173615,1769899351886,-154.38,0.00035342,91,"2026-01-31T22:42:31.886",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173616,1769899351942,-428.03562654,0.00035589,120,"2026-01-31T22:42:31.942",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173617,1769899352006,-1999.0,0.00035616,120,"2026-01-31T22:42:32.006",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173618,1769899352064,-1120.0,0.00035616,120,"2026-01-31T22:42:32.064",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173619,1769899352122,-1000.0,0.00036,120,"2026-01-31T22:42:32.122",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173620,1769899352180,-505.16,0.00036,30,"2026-01-31T22:42:32.180",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173621,1769899352238,-512.26821085,0.00036583,30,"2026-01-31T22:42:32.238",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173622,1769899352298,-1605.59,0.00036712,120,"2026-01-31T22:42:32.298",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173623,1769899352359,-505.16,0.0003672,30,"2026-01-31T22:42:32.359",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173624,1769899352419,-103268.79199889,0.00036888,60,"2026-01-31T22:42:32.419",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173625,1769899352481,-294.0,0.000369,120,"2026-01-31T22:42:32.481",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173626,1769899352543,-168.0,0.000369,120,"2026-01-31T22:42:32.543",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173627,1769899352605,-150.0916177,0.00037052,59,"2026-01-31T22:42:32.605",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173628,1769899352667,-731.32,0.00037067,120,"2026-01-31T22:42:32.667",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173629,1769899352731,-150.0,0.00037778,30,"2026-01-31T22:42:32.731",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173630,1769899352792,-211.39592417,0.00037819,120,"2026-01-31T22:42:32.792",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173631,1769899352853,-150.0,0.00038,30,"2026-01-31T22:42:32.853",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173632,1769899352915,-202.53,0.00038014,120,"2026-01-31T22:42:32.915",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173633,1769899352975,-8319.17353157,0.000381,33,"2026-01-31T22:42:32.975",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173634,1769899353035,-383.74828065,0.000381,33,"2026-01-31T22:42:33.035",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173635,1769899353091,-301.49999999,0.000381,33,"2026-01-31T22:42:33.091",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173636,1769899353147,-1000.0,0.00038356,120,"2026-01-31T22:42:33.147",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173637,1769899353203,-300.0,0.00038356,120,"2026-01-31T22:42:33.203",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173638,1769899353263,-300.0,0.00038356,120,"2026-01-31T22:42:33.263",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173639,1769899353322,-300.0,0.00038356,120,"2026-01-31T22:42:33.322",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173640,1769899353381,-300.0,0.00038356,120,"2026-01-31T22:42:33.381",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173641,1769899353441,-300.0,0.00038356,120,"2026-01-31T22:42:33.441",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173642,1769899353501,-300.0,0.00038356,120,"2026-01-31T22:42:33.501",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173643,1769899353564,-300.0,0.00038356,120,"2026-01-31T22:42:33.564",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173644,1769899353626,-300.0,0.00038356,120,"2026-01-31T22:42:33.626",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173646,1769899353688,-311.0,0.00038356,120,"2026-01-31T22:42:33.688",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173647,1769899353750,-311.0,0.00038356,120,"2026-01-31T22:42:33.750",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173648,1769899353813,-311.0,0.00038356,120,"2026-01-31T22:42:33.813",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173649,1769899353873,-311.0,0.00038356,120,"2026-01-31T22:42:33.873",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173650,1769899353932,-311.0,0.00038356,120,"2026-01-31T22:42:33.932",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173651,1769899353992,-311.0,0.00038356,120,"2026-01-31T22:42:33.992",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173652,1769899354051,-311.0,0.00038356,120,"2026-01-31T22:42:34.051",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173653,1769899354109,-311.0,0.00038356,120,"2026-01-31T22:42:34.109",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173654,1769899354167,-311.0,0.00038356,120,"2026-01-31T22:42:34.167",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173655,1769899354224,-311.0,0.00038356,120,"2026-01-31T22:42:34.224",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173656,1769899354284,-311.0,0.00038356,120,"2026-01-31T22:42:34.284",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173657,1769899354344,-311.0,0.00038356,120,"2026-01-31T22:42:34.344",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173658,1769899354402,-311.0,0.00038356,120,"2026-01-31T22:42:34.402",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173659,1769899354463,-311.0,0.00038356,120,"2026-01-31T22:42:34.463",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173660,1769899354523,-311.0,0.00038356,120,"2026-01-31T22:42:34.523",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173661,1769899354584,-311.0,0.00038356,120,"2026-01-31T22:42:34.584",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173662,1769899354649,-311.0,0.00038356,120,"2026-01-31T22:42:34.649",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173663,1769899354711,-311.0,0.00038356,120,"2026-01-31T22:42:34.711",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173664,1769899354771,-311.0,0.00038356,120,"2026-01-31T22:42:34.771",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173665,1769899354832,-311.0,0.00038356,120,"2026-01-31T22:42:34.832",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173666,1769899354894,-311.0,0.00038356,120,"2026-01-31T22:42:34.894",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173667,1769899354956,-311.0,0.00038356,120,"2026-01-31T22:42:34.956",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173668,1769899355020,-311.0,0.00038356,120,"2026-01-31T22:42:35.020",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173669,1769899355082,-311.0,0.00038356,120,"2026-01-31T22:42:35.082",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173670,1769899355141,-311.0,0.00038356,120,"2026-01-31T22:42:35.141",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173671,1769899355201,-311.0,0.00038356,120,"2026-01-31T22:42:35.201",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173672,1769899355261,-311.0,0.00038356,120,"2026-01-31T22:42:35.261",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173673,1769899355320,-311.0,0.00038356,120,"2026-01-31T22:42:35.320",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173674,1769899355377,-311.0,0.00038356,120,"2026-01-31T22:42:35.377",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173675,1769899355436,-311.0,0.00038356,120,"2026-01-31T22:42:35.436",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173676,1769899355495,-311.0,0.00038356,120,"2026-01-31T22:42:35.495",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173677,1769899355554,-311.0,0.00038356,120,"2026-01-31T22:42:35.554",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173678,1769899355618,-311.0,0.00038356,120,"2026-01-31T22:42:35.618",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173679,1769899355680,-311.0,0.00038356,120,"2026-01-31T22:42:35.680",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173680,1769899355742,-311.0,0.00038356,120,"2026-01-31T22:42:35.742",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173681,1769899355807,-311.0,0.00038356,120,"2026-01-31T22:42:35.807",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173682,1769899355872,-311.0,0.00038356,120,"2026-01-31T22:42:35.872",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173683,1769899355937,-311.0,0.00038356,120,"2026-01-31T22:42:35.937",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173684,1769899356003,-311.0,0.00038356,120,"2026-01-31T22:42:36.003",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173685,1769899356066,-311.0,0.00038356,120,"2026-01-31T22:42:36.066",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173686,1769899356129,-311.0,0.00038356,120,"2026-01-31T22:42:36.129",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173687,1769899356193,-311.0,0.00038356,120,"2026-01-31T22:42:36.193",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173688,1769899356255,-311.0,0.00038356,120,"2026-01-31T22:42:36.255",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173689,1769899356313,-311.0,0.00038356,120,"2026-01-31T22:42:36.313",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173690,1769899356374,-311.0,0.00038356,120,"2026-01-31T22:42:36.374",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173691,1769899356437,-311.0,0.00038356,120,"2026-01-31T22:42:36.437",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173692,1769899356499,-311.0,0.00038356,120,"2026-01-31T22:42:36.499",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173693,1769899356565,-311.0,0.00038356,120,"2026-01-31T22:42:36.565",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173694,1769899356628,-311.0,0.00038356,120,"2026-01-31T22:42:36.628",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173695,1769899356692,-311.0,0.00038356,120,"2026-01-31T22:42:36.692",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173696,1769899356755,-311.0,0.00038356,120,"2026-01-31T22:42:36.755",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173697,1769899356965,-311.0,0.00038356,120,"2026-01-31T22:42:36.965",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173698,1769899357029,-311.0,0.00038356,120,"2026-01-31T22:42:37.029",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173699,1769899357090,-311.0,0.00038356,120,"2026-01-31T22:42:37.090",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173700,1769899357153,-311.0,0.00038356,120,"2026-01-31T22:42:37.153",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173701,1769899357215,-311.0,0.00038356,120,"2026-01-31T22:42:37.215",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173702,1769899357274,-311.0,0.00038356,120,"2026-01-31T22:42:37.274",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173703,1769899357335,-311.0,0.00038356,120,"2026-01-31T22:42:37.335",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173704,1769899357397,-311.0,0.00038356,120,"2026-01-31T22:42:37.397",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173705,1769899357457,-311.0,0.00038356,120,"2026-01-31T22:42:37.457",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173706,1769899357520,-311.0,0.00038356,120,"2026-01-31T22:42:37.520",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173707,1769899357584,-311.0,0.00038356,120,"2026-01-31T22:42:37.584",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173708,1769899357649,-311.0,0.00038356,120,"2026-01-31T22:42:37.649",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173709,1769899357717,-311.0,0.00038356,120,"2026-01-31T22:42:37.717",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173710,1769899357779,-311.0,0.00038356,120,"2026-01-31T22:42:37.779",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173711,1769899357839,-311.0,0.00038356,120,"2026-01-31T22:42:37.839",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173712,1769899357899,-311.0,0.00038356,120,"2026-01-31T22:42:37.899",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173713,1769899357959,-311.0,0.00038356,120,"2026-01-31T22:42:37.959",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173714,1769899358023,-311.0,0.00038356,120,"2026-01-31T22:42:38.023",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173715,1769899358083,-311.0,0.00038356,120,"2026-01-31T22:42:38.083",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173716,1769899358145,-311.0,0.00038356,120,"2026-01-31T22:42:38.145",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173717,1769899358207,-311.0,0.00038356,120,"2026-01-31T22:42:38.207",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173718,1769899358282,-311.0,0.00038356,120,"2026-01-31T22:42:38.282",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173719,1769899358347,-311.0,0.00038356,120,"2026-01-31T22:42:38.347",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173720,1769899358408,-311.0,0.00038356,120,"2026-01-31T22:42:38.408",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173721,1769899358471,-311.0,0.00038356,120,"2026-01-31T22:42:38.471",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173722,1769899358535,-311.0,0.00038356,120,"2026-01-31T22:42:38.535",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173723,1769899358598,-311.0,0.00038356,120,"2026-01-31T22:42:38.598",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173724,1769899358660,-311.0,0.00038356,120,"2026-01-31T22:42:38.660",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173725,1769899358720,-311.0,0.00038356,120,"2026-01-31T22:42:38.720",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173726,1769899358784,-311.0,0.00038356,120,"2026-01-31T22:42:38.784",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173727,1769899358845,-311.0,0.00038356,120,"2026-01-31T22:42:38.845",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173728,1769899358906,-151.0,0.00038356,120,"2026-01-31T22:42:38.906",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173729,1769899358967,-151.0,0.00038356,120,"2026-01-31T22:42:38.967",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173730,1769899359026,-151.0,0.00038356,120,"2026-01-31T22:42:39.026",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173731,1769899359093,-151.0,0.00038356,120,"2026-01-31T22:42:39.093",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173732,1769899359154,-166.39071,0.00038356,120,"2026-01-31T22:42:39.154",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173733,1769899359217,-151.0,0.00038356,120,"2026-01-31T22:42:39.217",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173734,1769899359282,-151.0,0.00038356,120,"2026-01-31T22:42:39.282",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173735,1769899359346,-253.141642,0.00038356,120,"2026-01-31T22:42:39.346",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173736,1769899359409,-156.532702,0.00038356,120,"2026-01-31T22:42:39.409",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173737,1769899359472,-296.443862,0.00038356,120,"2026-01-31T22:42:39.472",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173738,1769899359537,-151.0,0.00038356,30,"2026-01-31T22:42:39.537",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173739,1769899359603,-151.0,0.00038356,30,"2026-01-31T22:42:39.603",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173740,1769899359666,-155.817863,0.00038356,30,"2026-01-31T22:42:39.666",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173741,1769899359729,-151.0,0.00038356,120,"2026-01-31T22:42:39.729",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173742,1769899359790,-151.0,0.00038356,120,"2026-01-31T22:42:39.790",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173743,1769899359851,-151.0,0.00038356,120,"2026-01-31T22:42:39.851",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173744,1769899359913,-151.0,0.00038356,120,"2026-01-31T22:42:39.913",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173745,1769899359972,-151.0,0.00038356,120,"2026-01-31T22:42:39.972",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173746,1769899360032,-192.685754,0.00038356,120,"2026-01-31T22:42:40.032",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173747,1769899360091,-151.0,0.00038356,120,"2026-01-31T22:42:40.091",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173748,1769899360148,-151.0,0.00038356,120,"2026-01-31T22:42:40.148",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173749,1769899360206,-151.0,0.00038356,120,"2026-01-31T22:42:40.206",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173750,1769899360267,-151.0,0.00038356,120,"2026-01-31T22:42:40.267",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173751,1769899360327,-151.0,0.00038356,120,"2026-01-31T22:42:40.327",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173752,1769899360388,-270.704179,0.00038356,120,"2026-01-31T22:42:40.388",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173753,1769899360452,-151.0,0.00038356,120,"2026-01-31T22:42:40.452",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173754,1769899360515,-151.0,0.00038356,120,"2026-01-31T22:42:40.515",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173755,1769899360575,-153.831734,0.00038356,120,"2026-01-31T22:42:40.575",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173756,1769899360635,-151.0,0.00038356,120,"2026-01-31T22:42:40.635",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173757,1769899360692,-151.0,0.00038356,120,"2026-01-31T22:42:40.692",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173758,1769899360751,-269.12701,0.00038356,120,"2026-01-31T22:42:40.751",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173759,1769899360813,-151.0,0.00038356,120,"2026-01-31T22:42:40.813",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173760,1769899360874,-151.0,0.00038356,120,"2026-01-31T22:42:40.874",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173761,1769899360934,-151.0,0.00038356,120,"2026-01-31T22:42:40.934",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173762,1769899360995,-231.406984,0.00038356,120,"2026-01-31T22:42:40.995",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173763,1769899361059,-216.524172,0.00038356,120,"2026-01-31T22:42:41.059",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173764,1769899361122,-151.0,0.00038356,120,"2026-01-31T22:42:41.122",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173765,1769899361182,-151.0,0.00038356,120,"2026-01-31T22:42:41.182",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173766,1769899361242,-151.0,0.00038356,120,"2026-01-31T22:42:41.242",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173767,1769899361302,-279.645432,0.00038356,120,"2026-01-31T22:42:41.302",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173768,1769899361360,-151.0,0.00038356,120,"2026-01-31T22:42:41.360",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173769,1769899361418,-153.038729,0.00038356,120,"2026-01-31T22:42:41.418",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173770,1769899361478,-177.558912,0.00038356,120,"2026-01-31T22:42:41.478",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173771,1769899361539,-151.0,0.00038356,120,"2026-01-31T22:42:41.539",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173772,1769899361599,-151.0,0.00038356,120,"2026-01-31T22:42:41.599",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173773,1769899361660,-264.049633,0.00038356,120,"2026-01-31T22:42:41.660",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173774,1769899361718,-151.0,0.00038356,120,"2026-01-31T22:42:41.718",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173775,1769899361781,-272.243705,0.00038356,120,"2026-01-31T22:42:41.781",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173776,1769899361841,-151.0,0.00038356,120,"2026-01-31T22:42:41.841",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173777,1769899361902,-151.0,0.00038356,120,"2026-01-31T22:42:41.902",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173778,1769899361960,-205.916513,0.00038356,120,"2026-01-31T22:42:41.960",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173779,1769899362022,-151.0,0.00038356,120,"2026-01-31T22:42:42.022",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173780,1769899362084,-284.966667,0.00038356,120,"2026-01-31T22:42:42.084",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173781,1769899362153,-151.0,0.00038356,120,"2026-01-31T22:42:42.153",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173782,1769899362217,-151.0,0.00038356,120,"2026-01-31T22:42:42.217",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173783,1769899362277,-151.0,0.00038356,120,"2026-01-31T22:42:42.277",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173784,1769899362340,-151.0,0.00038356,120,"2026-01-31T22:42:42.340",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173785,1769899362401,-296.738272,0.00038356,120,"2026-01-31T22:42:42.401",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173786,1769899362462,-167.785264,0.00038356,120,"2026-01-31T22:42:42.462",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173787,1769899362522,-151.0,0.00038356,120,"2026-01-31T22:42:42.522",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173788,1769899362583,-151.0,0.00038356,120,"2026-01-31T22:42:42.583",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173789,1769899362647,-151.0,0.00038356,120,"2026-01-31T22:42:42.647",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173790,1769899362709,-297.101146,0.00038356,120,"2026-01-31T22:42:42.709",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173791,1769899362777,-201.645314,0.00038356,120,"2026-01-31T22:42:42.777",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173792,1769899362839,-151.0,0.00038356,120,"2026-01-31T22:42:42.839",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173793,1769899362901,-231.559125,0.00038356,120,"2026-01-31T22:42:42.901",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173794,1769899362964,-151.0,0.00038356,120,"2026-01-31T22:42:42.964",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173795,1769899363024,-151.0,0.00038356,120,"2026-01-31T22:42:43.024",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173796,1769899363092,-157.670795,0.00038356,120,"2026-01-31T22:42:43.092",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173797,1769899363153,-153.106172,0.00038356,120,"2026-01-31T22:42:43.153",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173798,1769899363215,-151.0,0.00038356,120,"2026-01-31T22:42:43.215",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173799,1769899363275,-173.37217,0.00038356,120,"2026-01-31T22:42:43.275",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173800,1769899363341,-151.0,0.00038356,120,"2026-01-31T22:42:43.341",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173801,1769899363403,-250.39783,0.00038356,120,"2026-01-31T22:42:43.403",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173802,1769899363464,-270.416897,0.00038356,120,"2026-01-31T22:42:43.464",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173803,1769899363528,-270.416897,0.00038356,120,"2026-01-31T22:42:43.528",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173804,1769899363597,-270.416897,0.00038356,120,"2026-01-31T22:42:43.597",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173805,1769899363662,-270.416897,0.00038356,120,"2026-01-31T22:42:43.662",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173806,1769899363726,-270.416897,0.00038356,120,"2026-01-31T22:42:43.726",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173807,1769899363793,-270.416897,0.00038356,120,"2026-01-31T22:42:43.793",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173808,1769899363859,-151.0,0.00038356,120,"2026-01-31T22:42:43.859",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173809,1769899363924,-270.416897,0.00038356,120,"2026-01-31T22:42:43.924",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173810,1769899363988,-151.0,0.00038356,120,"2026-01-31T22:42:43.988",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173811,1769899364054,-171.08595,0.00038356,120,"2026-01-31T22:42:44.054",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173812,1769899364123,-270.416897,0.00038356,120,"2026-01-31T22:42:44.123",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173813,1769899364189,-270.416897,0.00038356,120,"2026-01-31T22:42:44.189",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173814,1769899364251,-270.416897,0.00038356,120,"2026-01-31T22:42:44.251",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173815,1769899364313,-270.416897,0.00038356,120,"2026-01-31T22:42:44.313",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173816,1769899364374,-151.0,0.00038356,120,"2026-01-31T22:42:44.374",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173817,1769899364438,-270.416897,0.00038356,120,"2026-01-31T22:42:44.438",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173818,1769899364512,-151.0,0.00038356,120,"2026-01-31T22:42:44.512",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173819,1769899364584,-151.0,0.00038356,120,"2026-01-31T22:42:44.584",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173820,1769899364658,-270.416897,0.00038356,120,"2026-01-31T22:42:44.658",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173821,1769899364725,-151.0,0.00038356,120,"2026-01-31T22:42:44.725",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173822,1769899364796,-151.0,0.00038356,120,"2026-01-31T22:42:44.796",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173823,1769899364871,-270.416897,0.00038356,120,"2026-01-31T22:42:44.871",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173824,1769899364943,-151.0,0.00038356,120,"2026-01-31T22:42:44.943",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173825,1769899365017,-270.416897,0.00038356,120,"2026-01-31T22:42:45.017",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173826,1769899365085,-151.0,0.00038356,120,"2026-01-31T22:42:45.085",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173827,1769899365156,-151.0,0.00038356,120,"2026-01-31T22:42:45.156",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173828,1769899365224,-270.416897,0.00038356,120,"2026-01-31T22:42:45.224",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173829,1769899365288,-151.0,0.00038356,120,"2026-01-31T22:42:45.288",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173830,1769899365350,-151.0,0.00038356,120,"2026-01-31T22:42:45.350",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173831,1769899365417,-270.416897,0.00038356,120,"2026-01-31T22:42:45.417",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173832,1769899365483,-151.0,0.00038356,120,"2026-01-31T22:42:45.483",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173833,1769899365549,-151.0,0.00038356,120,"2026-01-31T22:42:45.549",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173834,1769899365621,-276.083211,0.00038356,120,"2026-01-31T22:42:45.621",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173835,1769899365689,-270.416897,0.00038356,120,"2026-01-31T22:42:45.689",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173836,1769899365755,-151.0,0.00038356,120,"2026-01-31T22:42:45.755",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173837,1769899365822,-151.0,0.00038356,120,"2026-01-31T22:42:45.822",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173838,1769899365889,-283.79856,0.00038356,120,"2026-01-31T22:42:45.889",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173839,1769899365958,-151.0,0.00038356,120,"2026-01-31T22:42:45.958",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173840,1769899366024,-151.0,0.00038356,120,"2026-01-31T22:42:46.024",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173841,1769899366103,-151.0,0.00038356,120,"2026-01-31T22:42:46.103",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173842,1769899366178,-151.0,0.00038356,120,"2026-01-31T22:42:46.178",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173843,1769899366247,-270.416897,0.00038356,120,"2026-01-31T22:42:46.247",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173844,1769899366317,-151.0,0.00038356,120,"2026-01-31T22:42:46.317",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173845,1769899366384,-270.416899,0.00038356,120,"2026-01-31T22:42:46.384",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173846,1769899366451,-151.0,0.00038356,120,"2026-01-31T22:42:46.451",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173847,1769899366516,-797.55,0.00038356,120,"2026-01-31T22:42:46.516",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173848,1769899366584,-151.0,0.00038356,120,"2026-01-31T22:42:46.584",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173849,1769899366653,-797.55,0.00038356,120,"2026-01-31T22:42:46.653",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173850,1769899366729,-151.0,0.00038356,120,"2026-01-31T22:42:46.729",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173851,1769899366800,-797.55,0.00038356,120,"2026-01-31T22:42:46.800",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173852,1769899366873,-151.0,0.00038356,120,"2026-01-31T22:42:46.873",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173853,1769899366941,-797.55,0.00038356,120,"2026-01-31T22:42:46.941",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173854,1769899367005,-234.551682,0.00038356,120,"2026-01-31T22:42:47.005",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173855,1769899367068,-797.55,0.00038356,120,"2026-01-31T22:42:47.068",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173856,1769899367131,-797.55,0.00038356,120,"2026-01-31T22:42:47.131",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173857,1769899367197,-797.55,0.00038356,120,"2026-01-31T22:42:47.197",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173858,1769899367267,-797.55,0.00038356,120,"2026-01-31T22:42:47.267",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173859,1769899367337,-797.55,0.00038356,120,"2026-01-31T22:42:47.337",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173860,1769899367402,-797.55,0.00038356,120,"2026-01-31T22:42:47.402",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173861,1769899367467,-797.55,0.00038356,120,"2026-01-31T22:42:47.467",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173862,1769899367533,-797.55,0.00038356,120,"2026-01-31T22:42:47.533",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173863,1769899367600,-797.55,0.00038356,120,"2026-01-31T22:42:47.600",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173864,1769899367669,-797.55,0.00038356,120,"2026-01-31T22:42:47.669",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173865,1769899367736,-797.55,0.00038356,120,"2026-01-31T22:42:47.736",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173866,1769899367802,-797.55,0.00038356,120,"2026-01-31T22:42:47.802",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173867,1769899367872,-797.55,0.00038356,120,"2026-01-31T22:42:47.872",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173868,1769899367939,-797.55,0.00038356,120,"2026-01-31T22:42:47.939",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173869,1769899368011,-797.55,0.00038356,120,"2026-01-31T22:42:48.011",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173870,1769899368079,-797.55,0.00038356,120,"2026-01-31T22:42:48.079",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173871,1769899368143,-151.0,0.00038356,120,"2026-01-31T22:42:48.143",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173872,1769899368212,-201.45534,0.00038356,120,"2026-01-31T22:42:48.212",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173873,1769899368276,-151.0,0.00038356,120,"2026-01-31T22:42:48.276",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173874,1769899368339,-151.0,0.00038356,120,"2026-01-31T22:42:48.339",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173875,1769899368401,-151.0,0.00038356,120,"2026-01-31T22:42:48.401",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173876,1769899368474,-284.402886,0.00038356,120,"2026-01-31T22:42:48.474",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173877,1769899368539,-151.0,0.00038356,120,"2026-01-31T22:42:48.539",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173878,1769899368603,-151.0,0.00038356,120,"2026-01-31T22:42:48.603",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173879,1769899369189,-253.156843,0.00038356,120,"2026-01-31T22:42:49.189",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173880,1769899369250,-151.0,0.00038356,120,"2026-01-31T22:42:49.250",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173881,1769899369312,-253.156843,0.00038356,120,"2026-01-31T22:42:49.312",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173882,1769899369372,-155.94258,0.00038356,120,"2026-01-31T22:42:49.372",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173883,1769899369434,-253.156843,0.00038356,120,"2026-01-31T22:42:49.434",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173884,1769899369498,-151.0,0.00038356,120,"2026-01-31T22:42:49.498",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173885,1769899369563,-253.156843,0.00038356,120,"2026-01-31T22:42:49.563",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173886,1769899369628,-151.0,0.00038356,120,"2026-01-31T22:42:49.628",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173887,1769899369691,-253.156843,0.00038356,120,"2026-01-31T22:42:49.691",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173888,1769899369754,-253.156843,0.00038356,120,"2026-01-31T22:42:49.754",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173889,1769899369816,-151.0,0.00038356,120,"2026-01-31T22:42:49.816",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173890,1769899369879,-253.156843,0.00038356,120,"2026-01-31T22:42:49.879",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173891,1769899369942,-151.0,0.00038356,120,"2026-01-31T22:42:49.942",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173892,1769899370006,-151.0,0.00038356,120,"2026-01-31T22:42:50.006",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173893,1769899370068,-151.0,0.00038356,120,"2026-01-31T22:42:50.068",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173894,1769899370129,-253.156843,0.00038356,120,"2026-01-31T22:42:50.129",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173895,1769899370187,-151.0,0.00038356,120,"2026-01-31T22:42:50.187",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173896,1769899370245,-151.0,0.00038356,120,"2026-01-31T22:42:50.245",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173897,1769899370304,-151.0,0.00038356,120,"2026-01-31T22:42:50.304",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173898,1769899370359,-253.156843,0.00038356,120,"2026-01-31T22:42:50.359",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173899,1769899370421,-253.156843,0.00038356,120,"2026-01-31T22:42:50.421",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173900,1769899370482,-151.0,0.00038356,120,"2026-01-31T22:42:50.482",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173901,1769899370544,-151.0,0.00038356,120,"2026-01-31T22:42:50.544",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173902,1769899370609,-253.156843,0.00038356,120,"2026-01-31T22:42:50.609",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173903,1769899370673,-151.0,0.00038356,120,"2026-01-31T22:42:50.673",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173904,1769899370735,-253.156843,0.00038356,120,"2026-01-31T22:42:50.735",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173905,1769899370797,-151.0,0.00038356,120,"2026-01-31T22:42:50.797",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173906,1769899370859,-253.156843,0.00038356,120,"2026-01-31T22:42:50.859",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173907,1769899370920,-256.263745,0.00038356,120,"2026-01-31T22:42:50.920",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173908,1769899370981,-253.156843,0.00038356,120,"2026-01-31T22:42:50.981",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173909,1769899371042,-253.156843,0.00038356,120,"2026-01-31T22:42:51.042",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173910,1769899371102,-253.156843,0.00038356,120,"2026-01-31T22:42:51.102",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173911,1769899371160,-253.156843,0.00038356,120,"2026-01-31T22:42:51.160",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173912,1769899371218,-253.156843,0.00038356,120,"2026-01-31T22:42:51.218",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173913,1769899371275,-253.156843,0.00038356,120,"2026-01-31T22:42:51.275",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173914,1769899371330,-253.156834,0.00038356,120,"2026-01-31T22:42:51.330",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173915,1769899371384,-176.596384,0.00038356,120,"2026-01-31T22:42:51.384",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173916,1769899371440,-151.0,0.00038356,120,"2026-01-31T22:42:51.440",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173917,1769899371496,-151.0,0.00038356,120,"2026-01-31T22:42:51.496",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173918,1769899371557,-151.0,0.00038356,120,"2026-01-31T22:42:51.557",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173919,1769899371620,-151.0,0.00038356,120,"2026-01-31T22:42:51.620",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173920,1769899371681,-151.0,0.00038356,120,"2026-01-31T22:42:51.681",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173921,1769899371741,-151.0,0.00038356,120,"2026-01-31T22:42:51.741",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173922,1769899371804,-151.0,0.00038356,120,"2026-01-31T22:42:51.804",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173923,1769899371867,-151.0,0.00038356,120,"2026-01-31T22:42:51.867",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173924,1769899371929,-151.0,0.00038356,120,"2026-01-31T22:42:51.929",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173925,1769899371990,-246.061031,0.00038356,120,"2026-01-31T22:42:51.990",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173926,1769899372051,-192.947463,0.00038356,120,"2026-01-31T22:42:52.051",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173927,1769899372112,-192.947463,0.00038356,120,"2026-01-31T22:42:52.112",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173928,1769899372171,-192.947463,0.00038356,120,"2026-01-31T22:42:52.171",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173929,1769899372230,-192.947463,0.00038356,120,"2026-01-31T22:42:52.230",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173930,1769899372288,-192.947463,0.00038356,120,"2026-01-31T22:42:52.288",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173931,1769899372346,-192.947463,0.00038356,120,"2026-01-31T22:42:52.346",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173932,1769899372404,-192.947463,0.00038356,120,"2026-01-31T22:42:52.404",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173933,1769899372463,-192.947463,0.00038356,120,"2026-01-31T22:42:52.463",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173934,1769899372524,-192.947463,0.00038356,120,"2026-01-31T22:42:52.524",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173935,1769899372583,-192.947463,0.00038356,120,"2026-01-31T22:42:52.583",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173936,1769899372644,-192.947463,0.00038356,120,"2026-01-31T22:42:52.644",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173937,1769899372704,-192.947463,0.00038356,120,"2026-01-31T22:42:52.704",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173938,1769899372765,-192.947463,0.00038356,120,"2026-01-31T22:42:52.765",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173939,1769899372825,-192.947463,0.00038356,120,"2026-01-31T22:42:52.825",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173940,1769899372886,-192.947463,0.00038356,120,"2026-01-31T22:42:52.886",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173941,1769899372947,-192.947463,0.00038356,120,"2026-01-31T22:42:52.947",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173942,1769899373013,-192.947463,0.00038356,120,"2026-01-31T22:42:53.013",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173943,1769899373107,-192.947463,0.00038356,120,"2026-01-31T22:42:53.107",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173944,1769899373167,-192.947463,0.00038356,120,"2026-01-31T22:42:53.167",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173945,1769899373228,-192.947469,0.00038356,120,"2026-01-31T22:42:53.228",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173946,1769899373289,-262.921117,0.00038356,120,"2026-01-31T22:42:53.289",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173947,1769899373349,-151.0,0.00038356,120,"2026-01-31T22:42:53.349",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173948,1769899373410,-277.026941,0.00038356,120,"2026-01-31T22:42:53.410",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173949,1769899373472,-151.0,0.00038356,120,"2026-01-31T22:42:53.472",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173950,1769899373534,-151.0,0.00038356,30,"2026-01-31T22:42:53.534",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173951,1769899373600,-151.0,0.00038356,30,"2026-01-31T22:42:53.600",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173952,1769899373668,-154.833866,0.00038356,30,"2026-01-31T22:42:53.668",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173953,1769899373729,-168.247692,0.00038356,120,"2026-01-31T22:42:53.729",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173954,1769899373791,-151.0,0.00038356,120,"2026-01-31T22:42:53.791",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173955,1769899373852,-151.0,0.00038356,120,"2026-01-31T22:42:53.852",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173956,1769899373913,-151.0,0.00038356,120,"2026-01-31T22:42:53.913",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173957,1769899373973,-151.0,0.00038356,120,"2026-01-31T22:42:53.973",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173958,1769899374034,-151.0,0.00038356,120,"2026-01-31T22:42:54.034",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173959,1769899374096,-151.0,0.00038356,120,"2026-01-31T22:42:54.096",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173960,1769899374157,-151.0,0.00038356,120,"2026-01-31T22:42:54.157",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173961,1769899374217,-151.0,0.00038356,120,"2026-01-31T22:42:54.217",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173962,1769899374278,-151.0,0.00038356,120,"2026-01-31T22:42:54.278",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173963,1769899374336,-151.0,0.00038356,120,"2026-01-31T22:42:54.336",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173964,1769899374395,-151.0,0.00038356,120,"2026-01-31T22:42:54.395",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173965,1769899374458,-151.0,0.00038356,120,"2026-01-31T22:42:54.458",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173966,1769899374521,-151.0,0.00038356,120,"2026-01-31T22:42:54.521",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173967,1769899374585,-151.0,0.00038356,120,"2026-01-31T22:42:54.585",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173968,1769899374648,-151.0,0.00038356,120,"2026-01-31T22:42:54.648",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173969,1769899374710,-171.376138,0.00038356,120,"2026-01-31T22:42:54.710",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173970,1769899374773,-151.0,0.00038356,120,"2026-01-31T22:42:54.773",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173971,1769899374839,-151.0,0.00038356,120,"2026-01-31T22:42:54.839",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173972,1769899374900,-151.0,0.00038356,120,"2026-01-31T22:42:54.900",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173973,1769899374964,-151.0,0.00038356,120,"2026-01-31T22:42:54.964",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173974,1769899375026,-151.0,0.00038356,120,"2026-01-31T22:42:55.026",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173975,1769899375088,-151.0,0.00038356,120,"2026-01-31T22:42:55.088",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173976,1769899375148,-151.0,0.00038356,120,"2026-01-31T22:42:55.148",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173977,1769899375211,-151.0,0.00038356,120,"2026-01-31T22:42:55.211",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173978,1769899375274,-151.0,0.00038356,120,"2026-01-31T22:42:55.274",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173979,1769899375337,-151.0,0.00038356,120,"2026-01-31T22:42:55.337",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173980,1769899375402,-151.0,0.00038356,120,"2026-01-31T22:42:55.402",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173981,1769899375466,-151.0,0.00038356,120,"2026-01-31T22:42:55.466",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173982,1769899375531,-151.0,0.00038356,120,"2026-01-31T22:42:55.531",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173983,1769899375595,-151.0,0.00038356,120,"2026-01-31T22:42:55.595",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173984,1769899375660,-151.0,0.00038356,120,"2026-01-31T22:42:55.660",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173985,1769899375726,-151.0,0.00038356,120,"2026-01-31T22:42:55.726",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173986,1769899375791,-274.717866,0.00038356,120,"2026-01-31T22:42:55.791",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173987,1769899375855,-151.0,0.00038356,120,"2026-01-31T22:42:55.855",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173988,1769899375919,-151.0,0.00038356,120,"2026-01-31T22:42:55.919",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173989,1769899375981,-151.0,0.00038356,120,"2026-01-31T22:42:55.981",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173990,1769899376046,-151.0,0.00038356,120,"2026-01-31T22:42:56.046",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173991,1769899376111,-151.0,0.00038356,120,"2026-01-31T22:42:56.111",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173992,1769899376174,-151.0,0.00038356,120,"2026-01-31T22:42:56.174",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173993,1769899376238,-213.618011,0.00038356,120,"2026-01-31T22:42:56.238",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173994,1769899376302,-151.0,0.00038356,120,"2026-01-31T22:42:56.302",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173995,1769899376366,-151.0,0.00038356,120,"2026-01-31T22:42:56.366",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173996,1769899376429,-151.0,0.00038356,120,"2026-01-31T22:42:56.429",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173997,1769899376490,-214.530512,0.00038356,120,"2026-01-31T22:42:56.490",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173998,1769899376555,-183.166947,0.00038356,120,"2026-01-31T22:42:56.555",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404173999,1769899376619,-183.166947,0.00038356,120,"2026-01-31T22:42:56.619",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174000,1769899376684,-183.166947,0.00038356,120,"2026-01-31T22:42:56.684",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174001,1769899376746,-183.166947,0.00038356,120,"2026-01-31T22:42:56.746",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174002,1769899376812,-183.166947,0.00038356,120,"2026-01-31T22:42:56.812",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174003,1769899376876,-183.166947,0.00038356,120,"2026-01-31T22:42:56.876",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174004,1769899376938,-151.0,0.00038356,120,"2026-01-31T22:42:56.938",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174005,1769899377003,-183.166947,0.00038356,120,"2026-01-31T22:42:57.003",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174006,1769899377066,-151.0,0.00038356,120,"2026-01-31T22:42:57.066",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174007,1769899377130,-183.166947,0.00038356,120,"2026-01-31T22:42:57.130",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174008,1769899377192,-151.0,0.00038356,120,"2026-01-31T22:42:57.192",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174009,1769899377254,-183.166947,0.00038356,120,"2026-01-31T22:42:57.254",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174010,1769899377315,-151.0,0.00038356,120,"2026-01-31T22:42:57.315",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174011,1769899377377,-183.166947,0.00038356,120,"2026-01-31T22:42:57.377",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174012,1769899377441,-151.0,0.00038356,120,"2026-01-31T22:42:57.441",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174013,1769899377502,-183.166947,0.00038356,120,"2026-01-31T22:42:57.502",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174014,1769899377565,-201.320462,0.00038356,120,"2026-01-31T22:42:57.565",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174015,1769899377631,-183.166947,0.00038356,120,"2026-01-31T22:42:57.631",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174016,1769899377693,-183.166947,0.00038356,120,"2026-01-31T22:42:57.693",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174017,1769899377755,-183.166947,0.00038356,120,"2026-01-31T22:42:57.755",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174018,1769899377818,-183.166947,0.00038356,120,"2026-01-31T22:42:57.818",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174019,1769899377881,-183.166947,0.00038356,120,"2026-01-31T22:42:57.881",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174020,1769899377943,-183.166947,0.00038356,120,"2026-01-31T22:42:57.943",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174021,1769899378004,-151.0,0.00038356,120,"2026-01-31T22:42:58.004",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174022,1769899378064,-183.166947,0.00038356,120,"2026-01-31T22:42:58.064",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174023,1769899378123,-151.0,0.00038356,120,"2026-01-31T22:42:58.123",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174024,1769899378181,-183.166947,0.00038356,120,"2026-01-31T22:42:58.181",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174025,1769899378239,-207.362152,0.00038356,120,"2026-01-31T22:42:58.239",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174026,1769899378299,-183.166939,0.00038356,120,"2026-01-31T22:42:58.299",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174027,1769899378359,-155.89541,0.00038356,120,"2026-01-31T22:42:58.359",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174028,1769899378418,-184.500292,0.00038356,120,"2026-01-31T22:42:58.418",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174029,1769899378478,-500.0,0.000387,120,"2026-01-31T22:42:58.478",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174030,1769899378538,-500.0,0.000387,120,"2026-01-31T22:42:58.538",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174031,1769899378600,-500.0,0.000387,120,"2026-01-31T22:42:58.600",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174032,1769899378664,-500.0,0.000387,120,"2026-01-31T22:42:58.664",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174033,1769899378728,-500.0,0.000387,120,"2026-01-31T22:42:58.728",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174034,1769899378790,-500.0,0.000387,120,"2026-01-31T22:42:58.790",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174035,1769899378852,-500.0,0.000387,120,"2026-01-31T22:42:58.852",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174036,1769899378914,-300.010533,0.00038823,92,"2026-01-31T22:42:58.914",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174037,1769899378975,-11510.25598289,0.00039,120,"2026-01-31T22:42:58.975",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174038,1769899379034,-10000.0,0.00039,30,"2026-01-31T22:42:59.034",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174039,1769899379221,-162.45827579,0.00039,120,"2026-01-31T22:42:59.221",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174040,1769899379285,-229.370827,0.00039041,120,"2026-01-31T22:42:59.285",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174041,1769899379348,-229.370827,0.00039041,120,"2026-01-31T22:42:59.348",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174042,1769899379411,-229.370827,0.00039041,120,"2026-01-31T22:42:59.411",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174043,1769899379475,-229.370827,0.00039041,120,"2026-01-31T22:42:59.475",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174044,1769899379539,-229.370827,0.00039041,120,"2026-01-31T22:42:59.539",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174045,1769899379605,-229.370827,0.00039041,120,"2026-01-31T22:42:59.605",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174046,1769899379669,-229.370827,0.00039041,120,"2026-01-31T22:42:59.669",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174047,1769899379733,-229.370827,0.00039041,120,"2026-01-31T22:42:59.733",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174048,1769899379797,-229.370827,0.00039041,120,"2026-01-31T22:42:59.797",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174049,1769899379860,-229.370827,0.00039041,120,"2026-01-31T22:42:59.860",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174050,1769899379921,-229.370827,0.00039041,120,"2026-01-31T22:42:59.921",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174051,1769899379983,-229.370827,0.00039041,120,"2026-01-31T22:42:59.983",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174052,1769899380046,-229.370827,0.00039041,120,"2026-01-31T22:43:00.046",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174053,1769899380109,-229.370827,0.00039041,120,"2026-01-31T22:43:00.109",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174054,1769899380176,-229.370827,0.00039041,120,"2026-01-31T22:43:00.176",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174055,1769899380242,-229.370827,0.00039041,120,"2026-01-31T22:43:00.242",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174056,1769899380309,-229.370827,0.00039041,120,"2026-01-31T22:43:00.309",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174057,1769899380373,-229.370827,0.00039041,120,"2026-01-31T22:43:00.373",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174058,1769899380439,-229.370827,0.00039041,120,"2026-01-31T22:43:00.439",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174059,1769899380504,-229.37083667,0.00039041,120,"2026-01-31T22:43:00.504",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174060,1769899380571,-1000.0,0.00039178,120,"2026-01-31T22:43:00.571",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174061,1769899380635,-150.0,0.00039379,90,"2026-01-31T22:43:00.635",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174062,1769899380701,-257.774,0.0004,120,"2026-01-31T22:43:00.701",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174063,1769899380765,-250.0,0.0004,45,"2026-01-31T22:43:00.765",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174064,1769899380827,-4151.84135029,0.0004,30,"2026-01-31T22:43:00.827",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174065,1769899380889,-3000.0,0.0004,30,"2026-01-31T22:43:00.889",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174066,1769899380950,-6861.15744059,0.0004,120,"2026-01-31T22:43:00.950",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174067,1769899381015,-5247.87328041,0.0004,120,"2026-01-31T22:43:01.015",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174068,1769899381075,-151.13,0.0004,30,"2026-01-31T22:43:01.075",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174069,1769899381134,-1546.74283,0.0004,72,"2026-01-31T22:43:01.134",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174070,1769899381191,-417.06249543,0.0004,120,"2026-01-31T22:43:01.191",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174071,1769899381248,-152.0,0.0004,120,"2026-01-31T22:43:01.248",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174072,1769899381305,-152.0,0.0004,120,"2026-01-31T22:43:01.305",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174073,1769899381360,-1000.0,0.0004,120,"2026-01-31T22:43:01.360",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174074,1769899381417,-150.0,0.0004,120,"2026-01-31T22:43:01.417",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174075,1769899381476,-152.0,0.000406,120,"2026-01-31T22:43:01.476",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174076,1769899381536,-150.0916177,0.00040662,69,"2026-01-31T22:43:01.536",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174077,1769899381598,-154.23,0.00040739,120,"2026-01-31T22:43:01.598",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174078,1769899381662,-152.56,0.00040762,120,"2026-01-31T22:43:01.662",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174079,1769899381723,-153.64,0.00040762,120,"2026-01-31T22:43:01.723",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174080,1769899381785,-152.0,0.000408,120,"2026-01-31T22:43:01.785",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174081,1769899381845,-1000.0,0.00040821,120,"2026-01-31T22:43:01.845",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174082,1769899381908,-154.23,0.00040839,120,"2026-01-31T22:43:01.908",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174083,1769899381968,-1354.402,0.0004085,59,"2026-01-31T22:43:01.968",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174084,1769899382029,-152.56,0.00040862,120,"2026-01-31T22:43:02.029",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174085,1769899382092,-153.65791161,0.00040862,120,"2026-01-31T22:43:02.092",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174086,1769899382153,-210.0,0.0004093,30,"2026-01-31T22:43:02.153",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174087,1769899382216,-154.23,0.00040939,120,"2026-01-31T22:43:02.216",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174088,1769899382279,-152.56,0.00040962,120,"2026-01-31T22:43:02.279",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174089,1769899382350,-1260.0,0.00041,120,"2026-01-31T22:43:02.350",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174090,1769899382411,-278.65502876,0.00041,120,"2026-01-31T22:43:02.411",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174091,1769899382475,-154.23,0.00041039,120,"2026-01-31T22:43:02.475",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174092,1769899382542,-152.56,0.00041062,120,"2026-01-31T22:43:02.542",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174093,1769899382605,-742.52,0.00041092,30,"2026-01-31T22:43:02.605",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174094,1769899382666,-799.0,0.00041096,120,"2026-01-31T22:43:02.666",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174095,1769899382731,-158.91,0.000411,120,"2026-01-31T22:43:02.731",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174096,1769899382792,-187.72,0.000411,120,"2026-01-31T22:43:02.792",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174097,1769899382854,-219.01773938,0.000411,120,"2026-01-31T22:43:02.854",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174098,1769899382914,-219.01,0.000411,120,"2026-01-31T22:43:02.914",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174099,1769899382972,-196.38849112,0.000411,120,"2026-01-31T22:43:02.972",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174100,1769899383032,-196.38,0.000411,120,"2026-01-31T22:43:03.032",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174101,1769899383089,-152.7466042,0.000411,120,"2026-01-31T22:43:03.089",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174102,1769899383147,-152.7466042,0.000411,120,"2026-01-31T22:43:03.147",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174103,1769899383204,-152.7466042,0.000411,120,"2026-01-31T22:43:03.204",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174104,1769899383269,-152.7466042,0.000411,120,"2026-01-31T22:43:03.269",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174105,1769899383331,-152.7466042,0.000411,120,"2026-01-31T22:43:03.331",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174106,1769899383393,-152.74,0.000411,120,"2026-01-31T22:43:03.393",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174107,1769899383459,-154.23,0.00041139,120,"2026-01-31T22:43:03.459",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174108,1769899383532,-152.56,0.00041162,120,"2026-01-31T22:43:03.532",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174109,1769899383599,-152.0,0.000412,120,"2026-01-31T22:43:03.599",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174110,1769899383664,-154.23,0.00041239,120,"2026-01-31T22:43:03.664",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174111,1769899383727,-7139.33,0.000413,30,"2026-01-31T22:43:03.727",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174112,1769899383801,-150.0,0.0004132,120,"2026-01-31T22:43:03.801",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174113,1769899383869,-154.23,0.00041339,120,"2026-01-31T22:43:03.869",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174114,1769899383933,-153.0,0.00041348,90,"2026-01-31T22:43:03.933",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174115,1769899383994,-172.9539554,0.0004135,30,"2026-01-31T22:43:03.994",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174116,1769899384056,-999.0,0.00041397,120,"2026-01-31T22:43:04.056",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174117,1769899384120,-999.0,0.00041397,120,"2026-01-31T22:43:04.120",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174118,1769899384181,-499.86084314,0.00041397,120,"2026-01-31T22:43:04.181",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174119,1769899384243,-154.23,0.00041439,120,"2026-01-31T22:43:04.243",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174120,1769899384304,-152.0,0.000415,120,"2026-01-31T22:43:04.304",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174121,1769899384685,-154.23,0.00041539,120,"2026-01-31T22:43:04.685",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174122,1769899384751,-154.23,0.00041639,120,"2026-01-31T22:43:04.751",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174123,1769899384814,-1000.0,0.00041643,120,"2026-01-31T22:43:04.814",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174124,1769899384875,-799.0,0.00041644,120,"2026-01-31T22:43:04.875",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174125,1769899384938,-12042.0,0.000417,117,"2026-01-31T22:43:04.938",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174126,1769899385003,-525.0,0.00041737,120,"2026-01-31T22:43:05.003",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174127,1769899385071,-154.23,0.00041739,120,"2026-01-31T22:43:05.071",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174128,1769899385135,-202.53,0.00041815,120,"2026-01-31T22:43:05.135",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174129,1769899385198,-154.23,0.00041839,120,"2026-01-31T22:43:05.198",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174130,1769899385258,-3287.24667963,0.000419,90,"2026-01-31T22:43:05.258",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174131,1769899385322,-152.0,0.000419,120,"2026-01-31T22:43:05.322",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174132,1769899385384,-221.874981,0.000419,120,"2026-01-31T22:43:05.384",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174133,1769899385446,-221.874981,0.000419,120,"2026-01-31T22:43:05.446",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174134,1769899385507,-731.32,0.00041902,120,"2026-01-31T22:43:05.507",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174135,1769899385573,-150.0,0.00041922,120,"2026-01-31T22:43:05.573",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174136,1769899385638,-154.23,0.00041939,120,"2026-01-31T22:43:05.638",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174137,1769899385702,-200.0,0.00042,120,"2026-01-31T22:43:05.702",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174138,1769899385765,-4049.19545163,0.00042,30,"2026-01-31T22:43:05.765",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174139,1769899385828,-1000.0,0.00042,30,"2026-01-31T22:43:05.828",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174140,1769899385891,-500.0,0.00042,120,"2026-01-31T22:43:05.891",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174141,1769899385954,-185.0,0.00042,30,"2026-01-31T22:43:05.954",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174142,1769899386024,-150.0,0.00042005,120,"2026-01-31T22:43:06.024",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174143,1769899386092,-154.23,0.00042039,120,"2026-01-31T22:43:06.092",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174144,1769899386166,-322.35394487,0.000421,120,"2026-01-31T22:43:06.166",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174145,1769899386232,-7139.33,0.000421,30,"2026-01-31T22:43:06.232",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174146,1769899386299,-154.23,0.00042139,120,"2026-01-31T22:43:06.299",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174147,1769899386362,-799.0,0.00042192,120,"2026-01-31T22:43:06.362",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174148,1769899386427,-200.0,0.000422,120,"2026-01-31T22:43:06.427",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174149,1769899386494,-154.23,0.00042239,120,"2026-01-31T22:43:06.494",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174150,1769899386560,-7136.46,0.000423,30,"2026-01-31T22:43:06.560",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174151,1769899386634,-152.0,0.000423,120,"2026-01-31T22:43:06.634",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174152,1769899386701,-4387.0,0.00042325,30,"2026-01-31T22:43:06.701",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174153,1769899386768,-156.42836429,0.00042329,30,"2026-01-31T22:43:06.768",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174154,1769899386835,-154.23,0.00042339,120,"2026-01-31T22:43:06.835",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174155,1769899386900,-500.0,0.00042438,120,"2026-01-31T22:43:06.900",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174156,1769899386967,-500.0,0.00042438,120,"2026-01-31T22:43:06.967",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174157,1769899387036,-154.23,0.00042439,120,"2026-01-31T22:43:07.036",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174158,1769899387106,-1000.0,0.00042465,120,"2026-01-31T22:43:07.106",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174159,1769899387177,-152.0,0.000425,120,"2026-01-31T22:43:07.177",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174160,1769899387243,-500.0,0.000425,120,"2026-01-31T22:43:07.243",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174161,1769899387310,-740.19,0.000425,120,"2026-01-31T22:43:07.310",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174162,1769899387381,-154.23,0.00042539,120,"2026-01-31T22:43:07.381",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174163,1769899387446,-500.0,0.00042575,120,"2026-01-31T22:43:07.446",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174164,1769899387511,-500.0,0.00042575,120,"2026-01-31T22:43:07.511",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174165,1769899387581,-150.0,0.000426,120,"2026-01-31T22:43:07.581",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174166,1769899387648,-293.176,0.00042634,30,"2026-01-31T22:43:07.648",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174167,1769899387716,-154.23,0.00042639,120,"2026-01-31T22:43:07.716",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174168,1769899387783,-1347.78508075,0.000427,120,"2026-01-31T22:43:07.783",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174169,1769899387848,-500.0,0.00042712,120,"2026-01-31T22:43:07.848",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174170,1769899387913,-500.0,0.00042712,120,"2026-01-31T22:43:07.913",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174171,1769899387978,-150.0,0.00042728,120,"2026-01-31T22:43:07.978",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174172,1769899388046,-154.3148278,0.00042739,120,"2026-01-31T22:43:08.046",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174173,1769899388112,-530.22,0.0004274,120,"2026-01-31T22:43:08.112",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174174,1769899388178,-500.0,0.0004274,120,"2026-01-31T22:43:08.178",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174175,1769899388245,-500.0,0.0004274,120,"2026-01-31T22:43:08.245",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174176,1769899388309,-500.0,0.0004274,120,"2026-01-31T22:43:08.309",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174177,1769899388376,-500.0,0.0004274,120,"2026-01-31T22:43:08.376",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174178,1769899388440,-500.0,0.0004274,120,"2026-01-31T22:43:08.440",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174179,1769899388505,-500.0,0.0004274,120,"2026-01-31T22:43:08.505",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174180,1769899388578,-500.0,0.0004274,120,"2026-01-31T22:43:08.578",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174181,1769899388651,-500.0,0.0004274,120,"2026-01-31T22:43:08.651",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174182,1769899388722,-500.0,0.0004274,120,"2026-01-31T22:43:08.722",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174183,1769899388795,-500.0,0.0004274,120,"2026-01-31T22:43:08.795",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174184,1769899388862,-500.0,0.0004274,120,"2026-01-31T22:43:08.862",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174185,1769899388933,-500.0,0.0004274,120,"2026-01-31T22:43:08.933",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174186,1769899389068,-500.0,0.0004274,120,"2026-01-31T22:43:09.068",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174187,1769899389133,-500.0,0.0004274,120,"2026-01-31T22:43:09.133",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174188,1769899389199,-500.0,0.0004274,120,"2026-01-31T22:43:09.199",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174189,1769899389266,-500.0,0.0004274,120,"2026-01-31T22:43:09.266",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174190,1769899389329,-500.0,0.0004274,120,"2026-01-31T22:43:09.329",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174191,1769899389392,-500.0,0.0004274,120,"2026-01-31T22:43:09.392",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174192,1769899389455,-500.0,0.0004274,120,"2026-01-31T22:43:09.455",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174193,1769899389522,-500.0,0.0004274,120,"2026-01-31T22:43:09.522",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174194,1769899389585,-500.0,0.0004274,120,"2026-01-31T22:43:09.585",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174195,1769899389651,-500.0,0.0004274,120,"2026-01-31T22:43:09.651",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174196,1769899389719,-500.0,0.0004274,120,"2026-01-31T22:43:09.719",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174197,1769899389784,-500.0,0.0004274,120,"2026-01-31T22:43:09.784",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174198,1769899389846,-500.0,0.0004274,120,"2026-01-31T22:43:09.846",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174199,1769899389912,-500.0,0.0004274,120,"2026-01-31T22:43:09.912",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174200,1769899389977,-500.0,0.0004274,120,"2026-01-31T22:43:09.977",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174201,1769899390044,-500.0,0.0004274,120,"2026-01-31T22:43:10.044",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174202,1769899390105,-500.0,0.0004274,120,"2026-01-31T22:43:10.105",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174203,1769899390168,-500.0,0.0004274,120,"2026-01-31T22:43:10.168",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174204,1769899390232,-500.0,0.0004274,120,"2026-01-31T22:43:10.232",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174205,1769899390299,-500.0,0.0004274,120,"2026-01-31T22:43:10.299",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174206,1769899390361,-500.0,0.0004274,120,"2026-01-31T22:43:10.361",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174207,1769899390424,-500.0,0.0004274,120,"2026-01-31T22:43:10.424",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174208,1769899390487,-500.0,0.0004274,120,"2026-01-31T22:43:10.487",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174209,1769899390552,-500.0,0.0004274,120,"2026-01-31T22:43:10.552",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174210,1769899390622,-500.0,0.0004274,120,"2026-01-31T22:43:10.622",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174211,1769899390691,-500.0,0.0004274,120,"2026-01-31T22:43:10.691",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174212,1769899390755,-500.0,0.0004274,120,"2026-01-31T22:43:10.755",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174213,1769899390821,-500.0,0.0004274,120,"2026-01-31T22:43:10.821",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174214,1769899390884,-500.0,0.0004274,120,"2026-01-31T22:43:10.884",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174215,1769899390948,-500.0,0.0004274,120,"2026-01-31T22:43:10.948",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174216,1769899391015,-500.0,0.0004274,120,"2026-01-31T22:43:11.015",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174217,1769899391077,-500.0,0.0004274,120,"2026-01-31T22:43:11.077",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174218,1769899391139,-500.0,0.0004274,120,"2026-01-31T22:43:11.139",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174219,1769899391200,-500.0,0.0004274,120,"2026-01-31T22:43:11.200",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174220,1769899391261,-500.0,0.0004274,120,"2026-01-31T22:43:11.261",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174221,1769899391323,-500.0,0.0004274,120,"2026-01-31T22:43:11.323",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174222,1769899391384,-500.0,0.0004274,120,"2026-01-31T22:43:11.384",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174223,1769899391444,-500.0,0.0004274,120,"2026-01-31T22:43:11.444",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174224,1769899391505,-500.0,0.0004274,120,"2026-01-31T22:43:11.505",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174225,1769899391566,-500.0,0.0004274,120,"2026-01-31T22:43:11.566",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174226,1769899391627,-500.0,0.0004274,120,"2026-01-31T22:43:11.627",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174227,1769899391688,-500.0,0.0004274,120,"2026-01-31T22:43:11.688",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174228,1769899391750,-500.0,0.0004274,120,"2026-01-31T22:43:11.750",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174229,1769899391812,-500.0,0.0004274,120,"2026-01-31T22:43:11.812",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174230,1769899391872,-500.0,0.0004274,120,"2026-01-31T22:43:11.872",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174231,1769899391935,-500.0,0.0004274,120,"2026-01-31T22:43:11.935",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174232,1769899391996,-500.0,0.0004274,120,"2026-01-31T22:43:11.996",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174233,1769899392059,-500.0,0.0004274,120,"2026-01-31T22:43:12.059",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174234,1769899392122,-500.0,0.0004274,120,"2026-01-31T22:43:12.122",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174235,1769899392186,-500.0,0.0004274,120,"2026-01-31T22:43:12.186",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174236,1769899392249,-500.0,0.0004274,120,"2026-01-31T22:43:12.249",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174237,1769899392312,-500.0,0.0004274,120,"2026-01-31T22:43:12.312",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174238,1769899392375,-500.0,0.0004274,120,"2026-01-31T22:43:12.375",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174239,1769899392436,-500.0,0.0004274,120,"2026-01-31T22:43:12.436",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174240,1769899392496,-500.0,0.0004274,120,"2026-01-31T22:43:12.496",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174241,1769899392558,-500.0,0.0004274,120,"2026-01-31T22:43:12.558",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174242,1769899392619,-500.0,0.0004274,120,"2026-01-31T22:43:12.619",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174243,1769899392679,-500.0,0.0004274,120,"2026-01-31T22:43:12.679",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174244,1769899392740,-500.0,0.0004274,120,"2026-01-31T22:43:12.740",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174245,1769899392803,-500.0,0.0004274,120,"2026-01-31T22:43:12.803",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174246,1769899392866,-711.85996161,0.0004274,120,"2026-01-31T22:43:12.866",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174247,1769899392927,-154.38,0.0004274,91,"2026-01-31T22:43:12.927",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174248,1769899392988,-10865.73708601,0.0004275,120,"2026-01-31T22:43:12.988",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174249,1769899393051,-150.0,0.0004276,120,"2026-01-31T22:43:13.051",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174250,1769899393113,-4387.0,0.00042761,30,"2026-01-31T22:43:13.113",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174251,1769899393173,-156.42836429,0.00042795,30,"2026-01-31T22:43:13.173",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174252,1769899393232,-281.30611143,0.000428,120,"2026-01-31T22:43:13.232",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174253,1769899393292,-150.0,0.0004284,30,"2026-01-31T22:43:13.292",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174254,1769899393351,-150.0,0.0004284,30,"2026-01-31T22:43:13.351",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174255,1769899393408,-150.72650421,0.0004284,30,"2026-01-31T22:43:13.408",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174256,1769899393469,-150.0,0.0004284,30,"2026-01-31T22:43:13.469",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174257,1769899393530,-153.93882818,0.0004284,30,"2026-01-31T22:43:13.530",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174258,1769899393599,-150.0,0.0004284,30,"2026-01-31T22:43:13.599",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174259,1769899393663,-150.0,0.0004284,30,"2026-01-31T22:43:13.663",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174260,1769899393727,-150.0,0.0004284,30,"2026-01-31T22:43:13.727",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174261,1769899393796,-150.0,0.0004284,30,"2026-01-31T22:43:13.796",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174262,1769899393861,-150.0,0.0004284,30,"2026-01-31T22:43:13.861",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174263,1769899393927,-158.87962426,0.0004284,30,"2026-01-31T22:43:13.927",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174264,1769899393993,-161.65807023,0.0004284,30,"2026-01-31T22:43:13.993",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174265,1769899394055,-179.37666032,0.0004284,30,"2026-01-31T22:43:14.055",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174266,1769899394116,-150.0,0.0004284,30,"2026-01-31T22:43:14.116",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174267,1769899394177,-195.45560057,0.0004284,30,"2026-01-31T22:43:14.177",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174268,1769899394238,-150.0,0.0004284,30,"2026-01-31T22:43:14.238",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174269,1769899394299,-150.0,0.0004284,30,"2026-01-31T22:43:14.299",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174270,1769899394359,-150.0,0.0004284,30,"2026-01-31T22:43:14.359",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174271,1769899394422,-500.0,0.00042849,120,"2026-01-31T22:43:14.422",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174272,1769899394485,-500.0,0.00042849,120,"2026-01-31T22:43:14.485",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174273,1769899394549,-160.15741891,0.000429,120,"2026-01-31T22:43:14.549",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174274,1769899394612,-176.9126022,0.000429,120,"2026-01-31T22:43:14.612",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174275,1769899394675,-186.43042814,0.000429,120,"2026-01-31T22:43:14.675",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174276,1769899394738,-466.27965994,0.000429,120,"2026-01-31T22:43:14.738",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174277,1769899394803,-201.25033978,0.000429,120,"2026-01-31T22:43:14.803",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174278,1769899394867,-180.35339017,0.000429,120,"2026-01-31T22:43:14.867",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174279,1769899394930,-173.47576183,0.000429,120,"2026-01-31T22:43:14.930",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174280,1769899395110,-190.02,0.000429,120,"2026-01-31T22:43:15.110",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174281,1769899395183,-221.78834278,0.000429,120,"2026-01-31T22:43:15.183",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174282,1769899395244,-203.89929465,0.000429,120,"2026-01-31T22:43:15.244",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174283,1769899395306,-189.09595776,0.000429,120,"2026-01-31T22:43:15.306",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174284,1769899395367,-180.10874508,0.000429,120,"2026-01-31T22:43:15.367",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174285,1769899395429,-505.71555592,0.00042927,120,"2026-01-31T22:43:15.429",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174286,1769899395492,-210.0,0.0004295,30,"2026-01-31T22:43:15.492",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174287,1769899395556,-150.0,0.00042976,30,"2026-01-31T22:43:15.556",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174288,1769899395620,-477.43305483,0.00042986,120,"2026-01-31T22:43:15.620",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174289,1769899395683,-500.0,0.00042986,120,"2026-01-31T22:43:15.683",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174290,1769899395746,-328.19191598,0.00043,120,"2026-01-31T22:43:15.746",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174291,1769899395809,-254.03278195,0.00043,120,"2026-01-31T22:43:15.809",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174292,1769899395872,-23837.23062372,0.00043,30,"2026-01-31T22:43:15.872",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174293,1769899395937,-500.0,0.00043,120,"2026-01-31T22:43:15.937",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174294,1769899396002,-152.0,0.00043,120,"2026-01-31T22:43:16.002",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174295,1769899396064,-574.0,0.00043,120,"2026-01-31T22:43:16.064",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174296,1769899396125,-185.0,0.00043,30,"2026-01-31T22:43:16.125",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174297,1769899396187,-150.0,0.00043001,120,"2026-01-31T22:43:16.187",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174298,1769899396246,-150.0,0.00043001,120,"2026-01-31T22:43:16.246",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174299,1769899396305,-150.0,0.00043074,120,"2026-01-31T22:43:16.305",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174300,1769899396363,-150.0,0.00043091,30,"2026-01-31T22:43:16.363",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174301,1769899396422,-150.0,0.00043094,120,"2026-01-31T22:43:16.422",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174302,1769899396481,-152.0,0.000431,120,"2026-01-31T22:43:16.481",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174303,1769899396540,-150.0,0.00043112,30,"2026-01-31T22:43:16.540",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174304,1769899396601,-500.0,0.00043123,120,"2026-01-31T22:43:16.601",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174305,1769899396663,-150.0,0.0004318,30,"2026-01-31T22:43:16.663",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174306,1769899396726,-150.0,0.0004318,30,"2026-01-31T22:43:16.726",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174307,1769899396792,-188.5597915,0.00043184,30,"2026-01-31T22:43:16.792",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174308,1769899396856,-150.0,0.00043184,30,"2026-01-31T22:43:16.856",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174309,1769899396919,-1273.15253121,0.00043184,30,"2026-01-31T22:43:16.919",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174310,1769899396978,-246.5057573,0.00043184,30,"2026-01-31T22:43:16.978",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174311,1769899397040,-4387.0,0.00043198,30,"2026-01-31T22:43:17.040",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174312,1769899397100,-150.0,0.00043206,30,"2026-01-31T22:43:17.100",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174313,1769899397162,-150.0,0.00043248,30,"2026-01-31T22:43:17.162",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174314,1769899397224,-477.08,0.0004326,120,"2026-01-31T22:43:17.224",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174315,1769899397285,-156.42836429,0.0004326,30,"2026-01-31T22:43:17.285",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174316,1769899397347,-150.0,0.00043273,30,"2026-01-31T22:43:17.347",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174317,1769899397407,-151.0,0.00043287,60,"2026-01-31T22:43:17.407",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174318,1769899397467,-150.0,0.00043287,120,"2026-01-31T22:43:17.467",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174319,1769899397527,-150.0,0.00043287,120,"2026-01-31T22:43:17.527",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174320,1769899397588,-255.79108179,0.00043287,120,"2026-01-31T22:43:17.588",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174321,1769899397649,-1616.965998,0.00043287,120,"2026-01-31T22:43:17.649",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174322,1769899397710,-2480.41818,0.00043287,120,"2026-01-31T22:43:17.710",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174323,1769899397772,-945.355145,0.00043287,120,"2026-01-31T22:43:17.772",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174324,1769899397835,-253.26808109,0.00043287,120,"2026-01-31T22:43:17.835",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174325,1769899397900,-223.98777677,0.00043287,120,"2026-01-31T22:43:17.900",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174326,1769899397963,-402.52256448,0.00043287,120,"2026-01-31T22:43:17.963",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174327,1769899398024,-296.00102996,0.00043287,120,"2026-01-31T22:43:18.024",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174328,1769899398090,-419.41561864,0.00043287,120,"2026-01-31T22:43:18.090",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174329,1769899398154,-500.0,0.00043287,120,"2026-01-31T22:43:18.154",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174330,1769899398220,-500.0,0.00043287,120,"2026-01-31T22:43:18.220",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174331,1769899398284,-500.0,0.00043287,120,"2026-01-31T22:43:18.284",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174332,1769899398350,-513.01255356,0.00043287,120,"2026-01-31T22:43:18.350",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174333,1769899398418,-183.16145397,0.00043287,120,"2026-01-31T22:43:18.418",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174334,1769899398482,-400.0,0.00043287,120,"2026-01-31T22:43:18.482",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174335,1769899398546,-183.64553582,0.00043287,120,"2026-01-31T22:43:18.546",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174336,1769899398607,-359.61984306,0.00043287,120,"2026-01-31T22:43:18.607",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174337,1769899398667,-451.04149,0.00043287,120,"2026-01-31T22:43:18.667",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174338,1769899398728,-199.11218778,0.00043287,120,"2026-01-31T22:43:18.728",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174339,1769899398790,-163.48314494,0.00043287,120,"2026-01-31T22:43:18.790",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174340,1769899398851,-484.84495715,0.00043287,120,"2026-01-31T22:43:18.851",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174341,1769899398912,-500.0,0.00043287,120,"2026-01-31T22:43:18.912",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174342,1769899398974,-500.0,0.00043287,120,"2026-01-31T22:43:18.974",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174343,1769899399032,-500.0,0.00043287,120,"2026-01-31T22:43:19.032",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174344,1769899399091,-500.0,0.00043287,120,"2026-01-31T22:43:19.091",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174345,1769899399148,-369.47119028,0.00043287,120,"2026-01-31T22:43:19.148",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174346,1769899399206,-338.31399721,0.00043287,120,"2026-01-31T22:43:19.206",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174347,1769899399270,-625.86062104,0.00043287,120,"2026-01-31T22:43:19.270",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174348,1769899399331,-360.30503602,0.00043287,120,"2026-01-31T22:43:19.331",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174349,1769899399393,-395.56352868,0.00043287,120,"2026-01-31T22:43:19.393",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174350,1769899399457,-395.17000336,0.00043287,120,"2026-01-31T22:43:19.457",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174351,1769899399523,-163.86993534,0.00043287,120,"2026-01-31T22:43:19.523",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174352,1769899399585,-428.79922366,0.00043287,120,"2026-01-31T22:43:19.585",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174353,1769899399647,-500.0,0.00043287,120,"2026-01-31T22:43:19.647",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174354,1769899399709,-500.0,0.00043287,120,"2026-01-31T22:43:19.709",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174355,1769899399770,-500.0,0.00043287,120,"2026-01-31T22:43:19.770",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174356,1769899399832,-383.92649583,0.00043287,120,"2026-01-31T22:43:19.832",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174357,1769899399900,-351.2422578,0.00043287,120,"2026-01-31T22:43:19.900",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174358,1769899399962,-415.39586428,0.00043287,120,"2026-01-31T22:43:19.962",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174359,1769899400026,-294.33903724,0.00043287,120,"2026-01-31T22:43:20.026",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174360,1769899400086,-216.21942836,0.00043287,120,"2026-01-31T22:43:20.086",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174361,1769899400147,-212.12029606,0.00043287,120,"2026-01-31T22:43:20.147",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174362,1769899400205,-469.89347724,0.00043287,120,"2026-01-31T22:43:20.205",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174363,1769899400264,-565.35,0.00043287,120,"2026-01-31T22:43:20.264",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174364,1769899400321,-565.35,0.00043287,120,"2026-01-31T22:43:20.321",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174365,1769899400587,-565.35,0.00043287,120,"2026-01-31T22:43:20.587",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174366,1769899400650,-565.35,0.00043287,120,"2026-01-31T22:43:20.650",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174367,1769899400710,-565.35,0.00043287,120,"2026-01-31T22:43:20.710",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174368,1769899400770,-565.35,0.00043287,120,"2026-01-31T22:43:20.770",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174369,1769899400830,-565.35,0.00043287,120,"2026-01-31T22:43:20.830",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174370,1769899400893,-565.35,0.00043287,120,"2026-01-31T22:43:20.893",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174371,1769899400954,-565.35,0.00043287,120,"2026-01-31T22:43:20.954",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174372,1769899401018,-565.35,0.00043287,120,"2026-01-31T22:43:21.018",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174373,1769899401075,-565.35,0.00043287,120,"2026-01-31T22:43:21.075",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174374,1769899401134,-565.35,0.00043287,120,"2026-01-31T22:43:21.134",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174375,1769899401193,-565.35,0.00043287,120,"2026-01-31T22:43:21.193",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174376,1769899401252,-565.35,0.00043287,120,"2026-01-31T22:43:21.252",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174377,1769899401310,-565.35,0.00043287,120,"2026-01-31T22:43:21.310",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174378,1769899401369,-565.35,0.00043287,120,"2026-01-31T22:43:21.369",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174379,1769899401428,-565.35,0.00043287,120,"2026-01-31T22:43:21.428",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174380,1769899401490,-565.35,0.00043287,120,"2026-01-31T22:43:21.490",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174381,1769899401551,-565.35,0.00043287,120,"2026-01-31T22:43:21.551",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174382,1769899401613,-565.35,0.00043287,120,"2026-01-31T22:43:21.613",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174383,1769899401673,-565.35,0.00043287,120,"2026-01-31T22:43:21.673",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174384,1769899401730,-565.35,0.00043287,120,"2026-01-31T22:43:21.730",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174385,1769899401792,-565.35,0.00043287,120,"2026-01-31T22:43:21.792",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174386,1769899401853,-565.53587985,0.00043287,120,"2026-01-31T22:43:21.853",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174387,1769899401914,-500.0,0.00043287,120,"2026-01-31T22:43:21.914",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174388,1769899401974,-588.24,0.00043287,120,"2026-01-31T22:43:21.974",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174389,1769899402033,-500.0,0.00043287,120,"2026-01-31T22:43:22.033",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174390,1769899402094,-467.27572787,0.00043287,120,"2026-01-31T22:43:22.094",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174391,1769899402156,-460.48198171,0.00043287,120,"2026-01-31T22:43:22.156",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174392,1769899402215,-199.36296829,0.00043287,120,"2026-01-31T22:43:22.215",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174393,1769899402274,-156.95441374,0.00043287,120,"2026-01-31T22:43:22.274",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174394,1769899402337,-500.0,0.00043287,120,"2026-01-31T22:43:22.337",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174395,1769899402397,-225.3441564,0.00043287,120,"2026-01-31T22:43:22.397",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174396,1769899402455,-500.0,0.00043287,120,"2026-01-31T22:43:22.455",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174397,1769899402514,-505.61848935,0.00043287,120,"2026-01-31T22:43:22.514",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174398,1769899402575,-493.26465373,0.00043287,120,"2026-01-31T22:43:22.575",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174399,1769899402635,-150.02129496,0.00043287,120,"2026-01-31T22:43:22.635",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174400,1769899402695,-500.0,0.00043287,120,"2026-01-31T22:43:22.695",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174401,1769899402755,-343.4729258,0.00043287,120,"2026-01-31T22:43:22.755",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174402,1769899402816,-169.83401802,0.00043287,120,"2026-01-31T22:43:22.816",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174403,1769899402879,-339.08829972,0.00043287,120,"2026-01-31T22:43:22.879",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174404,1769899402938,-308.06074683,0.00043287,120,"2026-01-31T22:43:22.938",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174405,1769899402999,-500.0,0.00043287,120,"2026-01-31T22:43:22.999",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174406,1769899403060,-500.0,0.00043287,120,"2026-01-31T22:43:23.060",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174407,1769899403120,-629.15404389,0.00043287,120,"2026-01-31T22:43:23.120",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174408,1769899403178,-438.16371669,0.00043287,120,"2026-01-31T22:43:23.178",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174409,1769899403236,-500.0,0.00043287,120,"2026-01-31T22:43:23.236",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174410,1769899403306,-500.0,0.00043287,120,"2026-01-31T22:43:23.306",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174411,1769899403366,-514.25810168,0.00043287,120,"2026-01-31T22:43:23.366",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174412,1769899403426,-206.61649868,0.00043287,120,"2026-01-31T22:43:23.426",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174413,1769899403485,-470.0,0.00043287,120,"2026-01-31T22:43:23.485",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174414,1769899403547,-500.0,0.00043287,120,"2026-01-31T22:43:23.547",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174415,1769899403610,-500.0,0.00043287,120,"2026-01-31T22:43:23.610",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174416,1769899403674,-500.0,0.00043287,120,"2026-01-31T22:43:23.674",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174417,1769899403737,-500.0,0.00043287,120,"2026-01-31T22:43:23.737",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174418,1769899403800,-500.0,0.00043287,120,"2026-01-31T22:43:23.800",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174419,1769899403864,-500.0,0.00043287,120,"2026-01-31T22:43:23.864",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174420,1769899403923,-500.0,0.00043287,120,"2026-01-31T22:43:23.923",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174421,1769899403983,-500.0,0.00043287,120,"2026-01-31T22:43:23.983",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174422,1769899404044,-500.0,0.00043287,120,"2026-01-31T22:43:24.044",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174423,1769899404105,-500.0,0.00043287,120,"2026-01-31T22:43:24.105",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174424,1769899404165,-500.0,0.00043287,120,"2026-01-31T22:43:24.165",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174425,1769899404222,-198.21737547,0.00043287,120,"2026-01-31T22:43:24.222",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174426,1769899404279,-198.57491594,0.00043287,120,"2026-01-31T22:43:24.279",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174427,1769899404337,-348.85239647,0.00043287,120,"2026-01-31T22:43:24.337",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174428,1769899404395,-165.01244052,0.00043287,120,"2026-01-31T22:43:24.395",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174429,1769899404451,-479.81410796,0.00043287,120,"2026-01-31T22:43:24.451",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174430,1769899404509,-407.2977653,0.00043287,120,"2026-01-31T22:43:24.509",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174431,1769899404569,-269.96369714,0.00043287,120,"2026-01-31T22:43:24.569",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174432,1769899404661,-448.03607572,0.00043287,120,"2026-01-31T22:43:24.661",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174433,1769899404721,-238.53328984,0.00043287,120,"2026-01-31T22:43:24.721",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174434,1769899404791,-343.95621495,0.00043287,120,"2026-01-31T22:43:24.791",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174435,1769899404864,-329.1158019,0.00043287,120,"2026-01-31T22:43:24.864",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174436,1769899404926,-500.0,0.00043287,120,"2026-01-31T22:43:24.926",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174437,1769899404984,-500.0,0.00043287,120,"2026-01-31T22:43:24.984",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174438,1769899405043,-188.27923555,0.00043287,120,"2026-01-31T22:43:25.043",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174439,1769899405103,-500.0,0.00043287,120,"2026-01-31T22:43:25.103",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174440,1769899405163,-500.0,0.00043287,120,"2026-01-31T22:43:25.163",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174441,1769899405222,-500.0,0.00043287,120,"2026-01-31T22:43:25.222",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174442,1769899405280,-500.0,0.00043287,120,"2026-01-31T22:43:25.280",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174443,1769899405338,-384.08568965,0.00043287,120,"2026-01-31T22:43:25.338",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174444,1769899405395,-211.66,0.00043287,120,"2026-01-31T22:43:25.395",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174445,1769899405453,-168.44642849,0.00043287,120,"2026-01-31T22:43:25.453",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174446,1769899405514,-207.73192519,0.00043287,120,"2026-01-31T22:43:25.514",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174447,1769899405576,-333.09762877,0.00043287,120,"2026-01-31T22:43:25.576",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174448,1769899405639,-248.56356492,0.00043287,120,"2026-01-31T22:43:25.639",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174449,1769899405701,-500.0,0.00043287,120,"2026-01-31T22:43:25.701",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174450,1769899405766,-500.0,0.00043287,120,"2026-01-31T22:43:25.766",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174451,1769899405827,-500.0,0.00043287,120,"2026-01-31T22:43:25.827",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174452,1769899405888,-500.0,0.00043287,120,"2026-01-31T22:43:25.888",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174453,1769899405946,-187.93321157,0.00043287,120,"2026-01-31T22:43:25.946",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174454,1769899406005,-368.06595458,0.00043287,120,"2026-01-31T22:43:26.005",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174455,1769899406068,-157.51489043,0.00043287,30,"2026-01-31T22:43:26.068",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174456,1769899406128,-495.90167934,0.00043287,120,"2026-01-31T22:43:26.128",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174457,1769899406187,-500.0,0.00043287,120,"2026-01-31T22:43:26.187",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174458,1769899406242,-500.0,0.00043287,120,"2026-01-31T22:43:26.242",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174459,1769899406297,-500.0,0.00043287,120,"2026-01-31T22:43:26.297",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174460,1769899406349,-500.0,0.00043287,120,"2026-01-31T22:43:26.349",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174461,1769899406401,-500.0,0.00043287,120,"2026-01-31T22:43:26.401",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174462,1769899406456,-500.0,0.00043287,120,"2026-01-31T22:43:26.456",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174463,1769899406512,-500.0,0.00043287,120,"2026-01-31T22:43:26.512",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174464,1769899406568,-500.0,0.00043287,120,"2026-01-31T22:43:26.568",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174465,1769899406623,-500.0,0.00043287,120,"2026-01-31T22:43:26.623",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174466,1769899406687,-500.0,0.00043287,120,"2026-01-31T22:43:26.687",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174467,1769899406752,-500.0,0.00043287,120,"2026-01-31T22:43:26.752",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174468,1769899406814,-482.40075991,0.00043287,120,"2026-01-31T22:43:26.814",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174469,1769899406874,-500.0,0.00043287,120,"2026-01-31T22:43:26.874",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174470,1769899406934,-386.22432032,0.00043287,120,"2026-01-31T22:43:26.934",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174471,1769899406997,-284.03763254,0.00043287,120,"2026-01-31T22:43:26.997",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174472,1769899407060,-276.99986919,0.00043287,120,"2026-01-31T22:43:27.060",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174473,1769899407124,-160.44071532,0.00043287,120,"2026-01-31T22:43:27.124",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174474,1769899407184,-410.24103502,0.00043287,60,"2026-01-31T22:43:27.184",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174475,1769899407251,-361.20197379,0.00043287,120,"2026-01-31T22:43:27.251",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174476,1769899407315,-492.4489589,0.00043287,120,"2026-01-31T22:43:27.315",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174477,1769899407378,-191.54453791,0.00043287,120,"2026-01-31T22:43:27.378",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174478,1769899407439,-243.62,0.00043287,120,"2026-01-31T22:43:27.439",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174479,1769899407499,-325.51933074,0.00043287,120,"2026-01-31T22:43:27.499",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174480,1769899407560,-452.19535646,0.00043287,120,"2026-01-31T22:43:27.560",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174481,1769899407623,-438.55592098,0.00043287,120,"2026-01-31T22:43:27.623",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174482,1769899407683,-452.50112913,0.00043287,120,"2026-01-31T22:43:27.683",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174483,1769899407742,-506.70494478,0.00043287,120,"2026-01-31T22:43:27.742",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174484,1769899407805,-500.0,0.00043287,120,"2026-01-31T22:43:27.805",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174485,1769899407868,-500.0,0.00043287,120,"2026-01-31T22:43:27.868",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174486,1769899407931,-500.0,0.00043287,120,"2026-01-31T22:43:27.931",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174487,1769899407990,-500.0,0.00043287,120,"2026-01-31T22:43:27.990",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174488,1769899408050,-216.73112904,0.00043287,120,"2026-01-31T22:43:28.050",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174489,1769899408108,-500.0,0.00043287,120,"2026-01-31T22:43:28.108",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174490,1769899408167,-267.77139345,0.00043287,120,"2026-01-31T22:43:28.167",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174491,1769899408226,-188.48029912,0.00043287,120,"2026-01-31T22:43:28.226",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174492,1769899408289,-500.0,0.00043287,120,"2026-01-31T22:43:28.289",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174493,1769899408349,-500.0,0.00043287,120,"2026-01-31T22:43:28.349",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174494,1769899408408,-500.0,0.00043287,120,"2026-01-31T22:43:28.408",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174495,1769899408468,-500.0,0.00043287,120,"2026-01-31T22:43:28.468",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174496,1769899408530,-500.0,0.00043287,120,"2026-01-31T22:43:28.530",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174497,1769899408593,-500.0,0.00043287,120,"2026-01-31T22:43:28.593",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174498,1769899408653,-500.0,0.00043287,120,"2026-01-31T22:43:28.653",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174499,1769899408716,-500.0,0.00043287,120,"2026-01-31T22:43:28.716",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174500,1769899408777,-500.0,0.00043287,120,"2026-01-31T22:43:28.777",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174501,1769899408841,-500.0,0.00043287,120,"2026-01-31T22:43:28.841",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174502,1769899408904,-500.0,0.00043287,120,"2026-01-31T22:43:28.904",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174503,1769899408967,-500.0,0.00043287,120,"2026-01-31T22:43:28.967",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174504,1769899409033,-500.0,0.00043287,120,"2026-01-31T22:43:29.033",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174505,1769899409097,-449.33203507,0.00043287,120,"2026-01-31T22:43:29.097",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174506,1769899409158,-301.21518748,0.00043287,120,"2026-01-31T22:43:29.158",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174507,1769899409221,-206.61246371,0.00043287,120,"2026-01-31T22:43:29.221",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174508,1769899409284,-500.0,0.00043287,120,"2026-01-31T22:43:29.284",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174509,1769899409347,-472.57161862,0.00043287,120,"2026-01-31T22:43:29.347",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174510,1769899409409,-500.0,0.00043287,120,"2026-01-31T22:43:29.409",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174511,1769899409470,-288.63821491,0.00043287,120,"2026-01-31T22:43:29.470",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174512,1769899409534,-509.89379898,0.00043287,120,"2026-01-31T22:43:29.534",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174513,1769899409598,-500.0,0.00043287,120,"2026-01-31T22:43:29.598",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174514,1769899409660,-500.0,0.00043287,120,"2026-01-31T22:43:29.660",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174515,1769899409721,-500.0,0.00043287,120,"2026-01-31T22:43:29.721",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174516,1769899409782,-500.0,0.00043287,120,"2026-01-31T22:43:29.782",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174517,1769899409844,-500.0,0.00043287,120,"2026-01-31T22:43:29.844",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174518,1769899409904,-500.0,0.00043287,120,"2026-01-31T22:43:29.904",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174519,1769899409967,-500.0,0.00043287,120,"2026-01-31T22:43:29.967",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174520,1769899410029,-500.0,0.00043287,120,"2026-01-31T22:43:30.029",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174521,1769899410090,-500.0,0.00043287,120,"2026-01-31T22:43:30.090",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174522,1769899410150,-500.0,0.00043287,120,"2026-01-31T22:43:30.150",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174523,1769899410210,-644.03642439,0.00043287,120,"2026-01-31T22:43:30.210",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174524,1769899410269,-500.0,0.00043287,120,"2026-01-31T22:43:30.269",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174525,1769899410328,-500.0,0.00043287,120,"2026-01-31T22:43:30.328",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174526,1769899410384,-500.0,0.00043287,120,"2026-01-31T22:43:30.384",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174527,1769899410561,-1000.0,0.00043287,120,"2026-01-31T22:43:30.561",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174528,1769899410629,-500.0,0.00043287,120,"2026-01-31T22:43:30.629",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174529,1769899410690,-500.0,0.00043287,120,"2026-01-31T22:43:30.690",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174530,1769899410752,-500.0,0.00043287,120,"2026-01-31T22:43:30.752",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174531,1769899410811,-500.0,0.00043287,120,"2026-01-31T22:43:30.811",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174532,1769899410868,-500.0,0.00043287,120,"2026-01-31T22:43:30.868",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174533,1769899410925,-500.0,0.00043287,120,"2026-01-31T22:43:30.925",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174534,1769899410983,-473.88606236,0.00043287,120,"2026-01-31T22:43:30.983",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174535,1769899411042,-500.0,0.00043287,120,"2026-01-31T22:43:31.042",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174536,1769899411101,-442.44710011,0.00043287,120,"2026-01-31T22:43:31.101",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174537,1769899411165,-246.44571319,0.00043287,120,"2026-01-31T22:43:31.165",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174538,1769899411228,-286.05289025,0.00043287,120,"2026-01-31T22:43:31.228",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174539,1769899411283,-209.13720507,0.00043287,120,"2026-01-31T22:43:31.283",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174540,1769899411337,-220.05283462,0.00043287,120,"2026-01-31T22:43:31.337",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174541,1769899411388,-169.64843624,0.00043287,120,"2026-01-31T22:43:31.388",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174542,1769899411439,-256.26039567,0.00043287,120,"2026-01-31T22:43:31.439",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174543,1769899411493,-176.57005483,0.00043287,120,"2026-01-31T22:43:31.493",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174544,1769899411551,-500.0,0.00043287,120,"2026-01-31T22:43:31.551",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174545,1769899411610,-329.61396523,0.00043287,120,"2026-01-31T22:43:31.610",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174546,1769899411667,-500.0,0.00043287,120,"2026-01-31T22:43:31.667",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174547,1769899411724,-569.92639598,0.00043287,120,"2026-01-31T22:43:31.724",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174548,1769899411784,-500.0,0.00043287,120,"2026-01-31T22:43:31.784",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174549,1769899411843,-500.0,0.00043287,120,"2026-01-31T22:43:31.843",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174550,1769899411902,-500.0,0.00043287,120,"2026-01-31T22:43:31.902",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174551,1769899411961,-489.72785058,0.00043287,120,"2026-01-31T22:43:31.961",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174552,1769899412023,-177.90765164,0.00043287,120,"2026-01-31T22:43:32.023",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174553,1769899412079,-163.27954271,0.00043287,120,"2026-01-31T22:43:32.079",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174554,1769899412136,-357.50307815,0.00043287,120,"2026-01-31T22:43:32.136",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174555,1769899412194,-297.72434808,0.00043287,120,"2026-01-31T22:43:32.194",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174556,1769899412252,-500.0,0.00043287,120,"2026-01-31T22:43:32.252",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174557,1769899412310,-295.95986005,0.00043287,120,"2026-01-31T22:43:32.310",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174558,1769899412366,-510.29971152,0.00043287,120,"2026-01-31T22:43:32.366",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174559,1769899412420,-441.88005725,0.00043287,120,"2026-01-31T22:43:32.420",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174560,1769899412477,-500.0,0.00043287,120,"2026-01-31T22:43:32.477",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174561,1769899412532,-176.69192903,0.00043287,120,"2026-01-31T22:43:32.532",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174562,1769899412588,-500.0,0.00043287,120,"2026-01-31T22:43:32.588",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174563,1769899412644,-500.0,0.00043287,120,"2026-01-31T22:43:32.644",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174564,1769899412703,-500.0,0.00043287,120,"2026-01-31T22:43:32.703",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174565,1769899412762,-500.0,0.00043287,120,"2026-01-31T22:43:32.762",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174566,1769899412824,-500.0,0.00043287,120,"2026-01-31T22:43:32.824",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174567,1769899412885,-500.0,0.00043287,120,"2026-01-31T22:43:32.885",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174568,1769899412941,-500.0,0.00043287,120,"2026-01-31T22:43:32.941",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174569,1769899412995,-227.26815767,0.00043287,120,"2026-01-31T22:43:32.995",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174570,1769899413052,-500.0,0.00043287,120,"2026-01-31T22:43:33.052",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174571,1769899413106,-494.39004224,0.00043287,120,"2026-01-31T22:43:33.106",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174572,1769899413159,-273.28705915,0.00043287,120,"2026-01-31T22:43:33.159",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174573,1769899413213,-500.0,0.00043287,120,"2026-01-31T22:43:33.213",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174574,1769899413267,-500.0,0.00043287,120,"2026-01-31T22:43:33.267",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174575,1769899413324,-592.63217885,0.00043287,120,"2026-01-31T22:43:33.324",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174576,1769899413382,-189.55159371,0.00043287,120,"2026-01-31T22:43:33.382",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174577,1769899413439,-217.94088831,0.00043287,120,"2026-01-31T22:43:33.439",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174578,1769899413496,-396.22715754,0.00043287,120,"2026-01-31T22:43:33.496",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174579,1769899413555,-394.66475201,0.00043287,120,"2026-01-31T22:43:33.555",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174580,1769899413617,-504.25758455,0.00043287,120,"2026-01-31T22:43:33.617",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174581,1769899413677,-360.8819667,0.00043287,120,"2026-01-31T22:43:33.677",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174582,1769899413738,-400.47614827,0.00043287,120,"2026-01-31T22:43:33.738",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174583,1769899413797,-878.12,0.00043287,120,"2026-01-31T22:43:33.797",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174584,1769899413857,-878.12,0.00043287,120,"2026-01-31T22:43:33.857",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174585,1769899413916,-878.12,0.00043287,120,"2026-01-31T22:43:33.916",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174586,1769899413981,-878.12,0.00043287,120,"2026-01-31T22:43:33.981",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174587,1769899414040,-878.12,0.00043287,120,"2026-01-31T22:43:34.040",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174588,1769899414104,-878.12,0.00043287,120,"2026-01-31T22:43:34.104",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174589,1769899414163,-878.12,0.00043287,120,"2026-01-31T22:43:34.163",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174590,1769899414220,-878.12,0.00043287,120,"2026-01-31T22:43:34.220",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174591,1769899414277,-878.12,0.00043287,120,"2026-01-31T22:43:34.277",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174592,1769899414336,-878.12,0.00043287,120,"2026-01-31T22:43:34.336",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174593,1769899414395,-878.12,0.00043287,120,"2026-01-31T22:43:34.395",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174594,1769899414459,-878.12,0.00043287,120,"2026-01-31T22:43:34.459",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174595,1769899414520,-878.12,0.00043287,120,"2026-01-31T22:43:34.520",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174596,1769899414581,-878.12,0.00043287,120,"2026-01-31T22:43:34.581",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174597,1769899414644,-878.12,0.00043287,120,"2026-01-31T22:43:34.644",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174598,1769899414704,-500.0,0.00043287,120,"2026-01-31T22:43:34.704",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174599,1769899414766,-878.12,0.00043287,120,"2026-01-31T22:43:34.766",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174600,1769899414831,-878.12,0.00043287,120,"2026-01-31T22:43:34.831",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174601,1769899414894,-878.12,0.00043287,120,"2026-01-31T22:43:34.894",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174602,1769899414956,-878.12,0.00043287,120,"2026-01-31T22:43:34.956",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174603,1769899415022,-878.12,0.00043287,120,"2026-01-31T22:43:35.022",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174604,1769899415083,-389.62377178,0.00043287,120,"2026-01-31T22:43:35.083",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174605,1769899415145,-878.12,0.00043287,120,"2026-01-31T22:43:35.145",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174606,1769899415205,-878.12,0.00043287,120,"2026-01-31T22:43:35.205",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174607,1769899415266,-158.19015291,0.00043287,120,"2026-01-31T22:43:35.266",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174608,1769899415330,-878.12,0.00043287,120,"2026-01-31T22:43:35.330",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174609,1769899415397,-878.31287459,0.00043287,120,"2026-01-31T22:43:35.397",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174610,1769899415462,-500.0,0.00043287,120,"2026-01-31T22:43:35.462",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174611,1769899415526,-630.68959709,0.00043287,120,"2026-01-31T22:43:35.526",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174612,1769899415859,-270.27298427,0.00043287,120,"2026-01-31T22:43:35.859",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174613,1769899415918,-317.85124446,0.00043287,120,"2026-01-31T22:43:35.918",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174614,1769899415977,-244.46211495,0.00043287,120,"2026-01-31T22:43:35.977",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174615,1769899416038,-559.23151848,0.00043287,120,"2026-01-31T22:43:36.038",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174616,1769899416099,-500.0,0.00043287,120,"2026-01-31T22:43:36.099",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174617,1769899416157,-231.06898006,0.00043287,120,"2026-01-31T22:43:36.157",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174618,1769899416219,-424.008,0.00043287,120,"2026-01-31T22:43:36.219",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174619,1769899416276,-209.77796508,0.00043287,120,"2026-01-31T22:43:36.276",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174620,1769899416333,-500.0,0.00043287,120,"2026-01-31T22:43:36.333",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174621,1769899416389,-500.0,0.00043287,120,"2026-01-31T22:43:36.389",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174622,1769899416445,-500.0,0.00043287,120,"2026-01-31T22:43:36.445",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174623,1769899416502,-492.43798192,0.00043287,120,"2026-01-31T22:43:36.502",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174624,1769899416563,-500.0,0.00043287,120,"2026-01-31T22:43:36.563",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174625,1769899416624,-500.0,0.00043287,120,"2026-01-31T22:43:36.624",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174626,1769899416683,-500.0,0.00043287,120,"2026-01-31T22:43:36.683",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174627,1769899416746,-500.0,0.00043287,120,"2026-01-31T22:43:36.746",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174628,1769899416806,-500.0,0.00043287,120,"2026-01-31T22:43:36.806",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174629,1769899416864,-500.0,0.00043287,120,"2026-01-31T22:43:36.864",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174630,1769899416920,-312.25324687,0.00043287,120,"2026-01-31T22:43:36.920",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174631,1769899416978,-500.0,0.00043287,120,"2026-01-31T22:43:36.978",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174632,1769899417036,-500.0,0.00043287,120,"2026-01-31T22:43:37.036",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174633,1769899417095,-500.0,0.00043287,120,"2026-01-31T22:43:37.095",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174634,1769899417153,-500.0,0.00043287,120,"2026-01-31T22:43:37.153",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174635,1769899417212,-500.0,0.00043287,120,"2026-01-31T22:43:37.212",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174636,1769899417271,-500.0,0.00043287,120,"2026-01-31T22:43:37.271",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174637,1769899417329,-500.0,0.00043287,120,"2026-01-31T22:43:37.329",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174638,1769899417384,-424.19640429,0.00043287,120,"2026-01-31T22:43:37.384",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174639,1769899417444,-500.0,0.00043287,120,"2026-01-31T22:43:37.444",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174640,1769899417501,-405.67868444,0.00043287,120,"2026-01-31T22:43:37.501",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174641,1769899417562,-330.71400123,0.00043287,120,"2026-01-31T22:43:37.562",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174642,1769899417622,-500.0,0.00043287,120,"2026-01-31T22:43:37.622",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174643,1769899417682,-500.0,0.00043287,120,"2026-01-31T22:43:37.682",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174644,1769899417751,-500.0,0.00043287,120,"2026-01-31T22:43:37.751",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174645,1769899417818,-500.0,0.00043287,120,"2026-01-31T22:43:37.818",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174646,1769899417880,-254.32,0.00043287,120,"2026-01-31T22:43:37.880",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174647,1769899417942,-229.57402215,0.00043287,120,"2026-01-31T22:43:37.942",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174648,1769899418002,-500.0,0.00043287,120,"2026-01-31T22:43:38.002",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174649,1769899418065,-500.0,0.00043287,120,"2026-01-31T22:43:38.065",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174650,1769899418127,-500.0,0.00043287,120,"2026-01-31T22:43:38.127",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174651,1769899418187,-500.0,0.00043287,120,"2026-01-31T22:43:38.187",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174652,1769899418243,-500.0,0.00043287,120,"2026-01-31T22:43:38.243",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174653,1769899418303,-611.1,0.00043287,120,"2026-01-31T22:43:38.303",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174654,1769899418365,-500.0,0.00043287,120,"2026-01-31T22:43:38.365",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174655,1769899418427,-190.98847454,0.00043287,120,"2026-01-31T22:43:38.427",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174656,1769899418489,-500.0,0.00043287,120,"2026-01-31T22:43:38.489",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174657,1769899418553,-500.0,0.00043287,120,"2026-01-31T22:43:38.553",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174658,1769899418616,-500.0,0.00043287,120,"2026-01-31T22:43:38.616",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174659,1769899418682,-500.0,0.00043287,120,"2026-01-31T22:43:38.682",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174660,1769899418745,-500.0,0.00043287,120,"2026-01-31T22:43:38.745",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174661,1769899418811,-500.0,0.00043287,120,"2026-01-31T22:43:38.811",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174662,1769899418875,-500.0,0.00043287,120,"2026-01-31T22:43:38.875",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174663,1769899418936,-230.33455748,0.00043287,120,"2026-01-31T22:43:38.936",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174664,1769899418997,-500.0,0.00043287,120,"2026-01-31T22:43:38.997",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174665,1769899419058,-500.0,0.00043287,120,"2026-01-31T22:43:39.058",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174666,1769899419118,-500.0,0.00043287,120,"2026-01-31T22:43:39.118",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174667,1769899419195,-372.64,0.00043287,120,"2026-01-31T22:43:39.195",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174668,1769899419268,-455.50895208,0.00043287,120,"2026-01-31T22:43:39.268",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174669,1769899419330,-471.8,0.00043287,120,"2026-01-31T22:43:39.330",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174670,1769899419390,-445.42690323,0.00043287,120,"2026-01-31T22:43:39.390",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174671,1769899419451,-517.02,0.00043287,120,"2026-01-31T22:43:39.451",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174672,1769899419512,-500.0,0.00043287,120,"2026-01-31T22:43:39.512",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174673,1769899419573,-414.48727211,0.00043287,120,"2026-01-31T22:43:39.573",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174674,1769899419637,-500.0,0.00043287,120,"2026-01-31T22:43:39.637",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174675,1769899419698,-500.0,0.00043287,120,"2026-01-31T22:43:39.698",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174676,1769899419759,-500.0,0.00043287,120,"2026-01-31T22:43:39.759",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174677,1769899419821,-500.0,0.00043287,120,"2026-01-31T22:43:39.821",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174678,1769899419973,-500.0,0.00043287,120,"2026-01-31T22:43:39.973",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174679,1769899420031,-500.0,0.00043287,120,"2026-01-31T22:43:40.031",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174680,1769899420091,-500.0,0.00043287,120,"2026-01-31T22:43:40.091",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174681,1769899420149,-500.0,0.00043287,120,"2026-01-31T22:43:40.149",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174682,1769899420206,-500.0,0.00043287,120,"2026-01-31T22:43:40.206",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174683,1769899420264,-500.0,0.00043287,120,"2026-01-31T22:43:40.264",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174684,1769899420323,-500.0,0.00043287,120,"2026-01-31T22:43:40.323",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174685,1769899420385,-500.0,0.00043287,120,"2026-01-31T22:43:40.385",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174686,1769899420450,-500.0,0.00043287,120,"2026-01-31T22:43:40.450",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174687,1769899420514,-500.0,0.00043287,120,"2026-01-31T22:43:40.514",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174688,1769899420578,-500.0,0.00043287,120,"2026-01-31T22:43:40.578",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174689,1769899420641,-500.0,0.00043287,120,"2026-01-31T22:43:40.641",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174690,1769899420703,-587.80626335,0.00043287,120,"2026-01-31T22:43:40.703",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174691,1769899420761,-500.0,0.00043287,120,"2026-01-31T22:43:40.761",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174692,1769899420823,-548.5259053,0.00043287,120,"2026-01-31T22:43:40.823",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174693,1769899420884,-500.0,0.00043287,120,"2026-01-31T22:43:40.884",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174694,1769899420947,-625.97488207,0.00043287,120,"2026-01-31T22:43:40.947",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174695,1769899421015,-454.74656785,0.00043287,120,"2026-01-31T22:43:41.015",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174696,1769899421076,-402.90429011,0.00043287,120,"2026-01-31T22:43:41.076",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174697,1769899421134,-482.97199061,0.00043287,120,"2026-01-31T22:43:41.134",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174698,1769899421187,-500.0,0.00043287,120,"2026-01-31T22:43:41.187",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174699,1769899421238,-500.01,0.00043287,120,"2026-01-31T22:43:41.238",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174700,1769899421291,-500.0,0.00043287,120,"2026-01-31T22:43:41.291",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174701,1769899421345,-500.0,0.00043287,120,"2026-01-31T22:43:41.345",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174702,1769899421399,-500.0,0.00043287,120,"2026-01-31T22:43:41.399",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174703,1769899421450,-500.0,0.00043287,120,"2026-01-31T22:43:41.450",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174704,1769899421501,-507.35600576,0.00043287,120,"2026-01-31T22:43:41.501",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174705,1769899421554,-195.35573164,0.00043287,120,"2026-01-31T22:43:41.554",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174706,1769899421609,-500.0,0.00043287,120,"2026-01-31T22:43:41.609",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174707,1769899421661,-551.47,0.00043287,120,"2026-01-31T22:43:41.661",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174708,1769899421715,-500.0,0.00043287,120,"2026-01-31T22:43:41.715",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174709,1769899421772,-500.0,0.00043287,120,"2026-01-31T22:43:41.772",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174710,1769899421825,-500.0,0.00043287,120,"2026-01-31T22:43:41.825",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174711,1769899421878,-500.0,0.00043287,120,"2026-01-31T22:43:41.878",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174712,1769899421941,-500.0,0.00043287,120,"2026-01-31T22:43:41.941",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174713,1769899421999,-500.0,0.00043287,120,"2026-01-31T22:43:41.999",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174714,1769899422058,-500.0,0.00043287,120,"2026-01-31T22:43:42.058",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174715,1769899422115,-500.0,0.00043287,120,"2026-01-31T22:43:42.115",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174716,1769899422171,-500.0,0.00043287,120,"2026-01-31T22:43:42.171",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174717,1769899422225,-500.0,0.00043287,120,"2026-01-31T22:43:42.225",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174718,1769899422277,-500.0,0.00043287,120,"2026-01-31T22:43:42.277",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174719,1769899422331,-500.0,0.00043287,120,"2026-01-31T22:43:42.331",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174720,1769899422383,-500.0,0.00043287,120,"2026-01-31T22:43:42.383",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174721,1769899422435,-500.0,0.00043287,120,"2026-01-31T22:43:42.435",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174722,1769899422487,-500.0,0.00043287,120,"2026-01-31T22:43:42.487",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174723,1769899422541,-399.13,0.00043287,120,"2026-01-31T22:43:42.541",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174724,1769899422596,-505.21750001,0.00043287,120,"2026-01-31T22:43:42.596",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174725,1769899422655,-500.0,0.00043287,120,"2026-01-31T22:43:42.655",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174726,1769899422710,-500.0,0.00043287,120,"2026-01-31T22:43:42.710",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174727,1769899422767,-281.4,0.00043287,120,"2026-01-31T22:43:42.767",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174728,1769899422820,-500.0,0.00043287,120,"2026-01-31T22:43:42.820",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174729,1769899422873,-500.0,0.00043287,120,"2026-01-31T22:43:42.873",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174730,1769899422925,-630.89,0.00043287,120,"2026-01-31T22:43:42.925",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174731,1769899422979,-377.86858473,0.00043287,120,"2026-01-31T22:43:42.979",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174732,1769899423030,-500.0,0.00043287,120,"2026-01-31T22:43:43.030",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174733,1769899423081,-500.0,0.00043287,120,"2026-01-31T22:43:43.081",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174734,1769899423130,-500.0,0.00043287,120,"2026-01-31T22:43:43.130",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174735,1769899423176,-506.65,0.00043287,120,"2026-01-31T22:43:43.176",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174736,1769899423226,-500.0,0.00043287,120,"2026-01-31T22:43:43.226",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174737,1769899423280,-500.0,0.00043287,120,"2026-01-31T22:43:43.280",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174738,1769899423336,-500.0,0.00043287,120,"2026-01-31T22:43:43.336",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174739,1769899423392,-446.13454553,0.00043287,120,"2026-01-31T22:43:43.392",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174740,1769899423451,-500.0,0.00043287,120,"2026-01-31T22:43:43.451",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174741,1769899423519,-500.0,0.00043287,120,"2026-01-31T22:43:43.519",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174742,1769899423583,-500.0,0.00043287,120,"2026-01-31T22:43:43.583",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174743,1769899423644,-500.0,0.00043287,120,"2026-01-31T22:43:43.644",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174744,1769899423707,-500.0,0.00043287,120,"2026-01-31T22:43:43.707",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174745,1769899423771,-500.0,0.00043287,120,"2026-01-31T22:43:43.771",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174746,1769899423833,-500.0,0.00043287,120,"2026-01-31T22:43:43.833",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174747,1769899423895,-500.0,0.00043287,120,"2026-01-31T22:43:43.895",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174748,1769899423955,-500.0,0.00043287,120,"2026-01-31T22:43:43.955",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174749,1769899424015,-500.0,0.00043287,120,"2026-01-31T22:43:44.015",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174750,1769899424083,-500.0,0.00043287,120,"2026-01-31T22:43:44.083",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174751,1769899424145,-500.0,0.00043287,120,"2026-01-31T22:43:44.145",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174752,1769899424204,-500.0,0.00043287,120,"2026-01-31T22:43:44.204",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174753,1769899424264,-500.0,0.00043287,120,"2026-01-31T22:43:44.264",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174754,1769899424324,-167.67745076,0.00043287,120,"2026-01-31T22:43:44.324",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174755,1769899424384,-500.0,0.00043287,120,"2026-01-31T22:43:44.384",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174756,1769899424443,-500.0,0.00043287,120,"2026-01-31T22:43:44.443",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174757,1769899424501,-355.97,0.00043287,120,"2026-01-31T22:43:44.501",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174758,1769899424561,-821.78,0.00043287,120,"2026-01-31T22:43:44.561",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174759,1769899424625,-500.0,0.00043287,120,"2026-01-31T22:43:44.625",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174760,1769899424686,-500.0,0.00043287,120,"2026-01-31T22:43:44.686",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174761,1769899424749,-821.78,0.00043287,120,"2026-01-31T22:43:44.749",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174762,1769899424819,-821.78,0.00043287,120,"2026-01-31T22:43:44.819",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174763,1769899424887,-560.46,0.00043287,120,"2026-01-31T22:43:44.887",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174764,1769899424951,-821.78,0.00043287,120,"2026-01-31T22:43:44.951",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174765,1769899425015,-821.78,0.00043287,120,"2026-01-31T22:43:45.015",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174766,1769899425076,-821.78,0.00043287,120,"2026-01-31T22:43:45.076",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174767,1769899425137,-821.78,0.00043287,120,"2026-01-31T22:43:45.137",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174768,1769899425197,-821.78,0.00043287,120,"2026-01-31T22:43:45.197",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174769,1769899425256,-821.78,0.00043287,120,"2026-01-31T22:43:45.256",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174770,1769899425316,-821.78,0.00043287,120,"2026-01-31T22:43:45.316",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174771,1769899425378,-821.78,0.00043287,120,"2026-01-31T22:43:45.378",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174772,1769899425439,-821.78,0.00043287,120,"2026-01-31T22:43:45.439",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174773,1769899425500,-821.78,0.00043287,120,"2026-01-31T22:43:45.500",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174774,1769899425681,-821.78,0.00043287,120,"2026-01-31T22:43:45.681",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174775,1769899425744,-821.78,0.00043287,120,"2026-01-31T22:43:45.744",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174776,1769899425806,-821.78,0.00043287,120,"2026-01-31T22:43:45.806",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174777,1769899425867,-821.78,0.00043287,120,"2026-01-31T22:43:45.867",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174778,1769899425929,-821.78,0.00043287,120,"2026-01-31T22:43:45.929",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174779,1769899425988,-821.78,0.00043287,120,"2026-01-31T22:43:45.988",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174780,1769899426048,-821.78,0.00043287,120,"2026-01-31T22:43:46.048",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174781,1769899426109,-821.78,0.00043287,120,"2026-01-31T22:43:46.109",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174782,1769899426171,-821.78,0.00043287,120,"2026-01-31T22:43:46.171",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174783,1769899426231,-821.78,0.00043287,120,"2026-01-31T22:43:46.231",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174784,1769899426289,-821.79466088,0.00043287,120,"2026-01-31T22:43:46.289",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174785,1769899426345,-169.85010908,0.00043287,120,"2026-01-31T22:43:46.345",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174786,1769899426403,-419.58626897,0.00043287,120,"2026-01-31T22:43:46.403",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174787,1769899426466,-390.59357509,0.00043287,120,"2026-01-31T22:43:46.466",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174788,1769899426525,-315.58653683,0.00043287,120,"2026-01-31T22:43:46.525",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174789,1769899426584,-278.32934614,0.00043287,120,"2026-01-31T22:43:46.584",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174790,1769899426644,-439.06324483,0.00043287,120,"2026-01-31T22:43:46.644",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174791,1769899426704,-500.0,0.00043287,120,"2026-01-31T22:43:46.704",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174792,1769899426764,-500.0,0.00043287,120,"2026-01-31T22:43:46.764",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174793,1769899426825,-469.49594752,0.00043287,120,"2026-01-31T22:43:46.825",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174794,1769899426883,-150.70228744,0.00043287,120,"2026-01-31T22:43:46.883",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174795,1769899426941,-500.0,0.00043287,120,"2026-01-31T22:43:46.941",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174796,1769899426999,-500.0,0.00043287,120,"2026-01-31T22:43:46.999",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174797,1769899427058,-500.0,0.00043287,120,"2026-01-31T22:43:47.058",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174798,1769899427116,-215.37148607,0.00043287,120,"2026-01-31T22:43:47.116",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174799,1769899427176,-230.77791095,0.00043287,120,"2026-01-31T22:43:47.176",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174800,1769899427237,-480.64151265,0.00043287,120,"2026-01-31T22:43:47.237",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174801,1769899427296,-323.38239237,0.00043287,120,"2026-01-31T22:43:47.296",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174802,1769899427355,-500.0,0.00043287,120,"2026-01-31T22:43:47.355",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174803,1769899427413,-216.24800886,0.00043287,120,"2026-01-31T22:43:47.413",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174804,1769899427475,-537.1567046,0.00043287,120,"2026-01-31T22:43:47.475",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174805,1769899427537,-304.72870112,0.00043287,120,"2026-01-31T22:43:47.537",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174806,1769899427599,-500.0,0.00043287,120,"2026-01-31T22:43:47.599",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174807,1769899427660,-500.0,0.00043287,120,"2026-01-31T22:43:47.660",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174808,1769899427723,-500.0,0.00043287,120,"2026-01-31T22:43:47.723",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174809,1769899427783,-500.0,0.00043287,120,"2026-01-31T22:43:47.783",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174810,1769899427844,-500.0,0.00043287,120,"2026-01-31T22:43:47.844",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174811,1769899427903,-500.0,0.00043287,120,"2026-01-31T22:43:47.903",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174812,1769899427960,-500.0,0.00043287,120,"2026-01-31T22:43:47.960",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174813,1769899428021,-500.0,0.00043287,120,"2026-01-31T22:43:48.021",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174814,1769899428077,-500.0,0.00043287,120,"2026-01-31T22:43:48.077",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174815,1769899428133,-500.0,0.00043287,120,"2026-01-31T22:43:48.133",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174816,1769899428188,-500.0,0.00043287,120,"2026-01-31T22:43:48.188",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174817,1769899428245,-500.0,0.00043287,120,"2026-01-31T22:43:48.245",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174818,1769899428299,-500.0,0.00043287,120,"2026-01-31T22:43:48.299",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174819,1769899428354,-500.0,0.00043287,120,"2026-01-31T22:43:48.354",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174820,1769899428408,-500.0,0.00043287,120,"2026-01-31T22:43:48.408",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174821,1769899428463,-500.0,0.00043287,120,"2026-01-31T22:43:48.463",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174822,1769899428522,-500.0,0.00043287,120,"2026-01-31T22:43:48.522",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174823,1769899428582,-619.8142646,0.00043287,120,"2026-01-31T22:43:48.582",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174824,1769899428643,-500.0,0.00043287,120,"2026-01-31T22:43:48.643",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174825,1769899428705,-355.39272061,0.00043287,120,"2026-01-31T22:43:48.705",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174826,1769899428761,-500.0,0.00043287,120,"2026-01-31T22:43:48.761",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174827,1769899428816,-500.0,0.00043287,120,"2026-01-31T22:43:48.816",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174828,1769899428874,-500.0,0.00043287,120,"2026-01-31T22:43:48.874",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174829,1769899428931,-500.0,0.00043287,120,"2026-01-31T22:43:48.931",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174830,1769899428987,-500.0,0.00043287,120,"2026-01-31T22:43:48.987",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174831,1769899429043,-500.0,0.00043287,120,"2026-01-31T22:43:49.043",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174832,1769899429104,-500.0,0.00043287,120,"2026-01-31T22:43:49.104",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174833,1769899429160,-500.0,0.00043287,120,"2026-01-31T22:43:49.160",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174834,1769899429219,-500.0,0.00043287,120,"2026-01-31T22:43:49.219",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174835,1769899429278,-368.7833593,0.00043287,120,"2026-01-31T22:43:49.278",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174836,1769899429335,-500.0,0.00043287,120,"2026-01-31T22:43:49.335",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174837,1769899429391,-594.03925218,0.00043287,120,"2026-01-31T22:43:49.391",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174838,1769899429449,-500.0,0.00043287,120,"2026-01-31T22:43:49.449",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174839,1769899429509,-697.36,0.00043287,120,"2026-01-31T22:43:49.509",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174840,1769899429572,-697.36,0.00043287,120,"2026-01-31T22:43:49.572",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174841,1769899429634,-294.95006435,0.00043287,120,"2026-01-31T22:43:49.634",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174842,1769899429693,-697.36,0.00043287,120,"2026-01-31T22:43:49.693",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174843,1769899429755,-697.36,0.00043287,120,"2026-01-31T22:43:49.755",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174844,1769899429817,-697.36,0.00043287,120,"2026-01-31T22:43:49.817",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174845,1769899429879,-500.0,0.00043287,120,"2026-01-31T22:43:49.879",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174846,1769899429939,-697.36,0.00043287,120,"2026-01-31T22:43:49.939",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174847,1769899429999,-500.0,0.00043287,120,"2026-01-31T22:43:49.999",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174848,1769899430058,-500.0,0.00043287,120,"2026-01-31T22:43:50.058",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174849,1769899430116,-697.36,0.00043287,120,"2026-01-31T22:43:50.116",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174850,1769899430174,-500.0,0.00043287,120,"2026-01-31T22:43:50.174",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174851,1769899430234,-500.0,0.00043287,120,"2026-01-31T22:43:50.234",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174852,1769899430293,-500.0,0.00043287,120,"2026-01-31T22:43:50.293",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174853,1769899430351,-697.36,0.00043287,120,"2026-01-31T22:43:50.351",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174854,1769899430408,-500.0,0.00043287,120,"2026-01-31T22:43:50.408",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174855,1769899430469,-697.36,0.00043287,120,"2026-01-31T22:43:50.469",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174856,1769899430532,-500.0,0.00043287,120,"2026-01-31T22:43:50.532",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174857,1769899430592,-500.0,0.00043287,120,"2026-01-31T22:43:50.592",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174858,1769899430869,-697.36,0.00043287,120,"2026-01-31T22:43:50.869",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174859,1769899430930,-500.0,0.00043287,120,"2026-01-31T22:43:50.930",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174860,1769899430990,-500.0,0.00043287,120,"2026-01-31T22:43:50.990",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174861,1769899431054,-697.36,0.00043287,120,"2026-01-31T22:43:51.054",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174862,1769899431115,-500.0,0.00043287,120,"2026-01-31T22:43:51.115",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174863,1769899431173,-500.0,0.00043287,120,"2026-01-31T22:43:51.173",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174864,1769899431233,-697.36,0.00043287,120,"2026-01-31T22:43:51.233",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174865,1769899431292,-500.0,0.00043287,120,"2026-01-31T22:43:51.292",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174866,1769899431351,-500.0,0.00043287,120,"2026-01-31T22:43:51.351",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174867,1769899431412,-697.36,0.00043287,120,"2026-01-31T22:43:51.412",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174868,1769899431473,-500.0,0.00043287,120,"2026-01-31T22:43:51.473",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174869,1769899431533,-500.0,0.00043287,120,"2026-01-31T22:43:51.533",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174870,1769899431594,-697.36,0.00043287,120,"2026-01-31T22:43:51.594",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174871,1769899431656,-500.0,0.00043287,120,"2026-01-31T22:43:51.656",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174872,1769899431714,-500.0,0.00043287,120,"2026-01-31T22:43:51.714",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174873,1769899431774,-697.36,0.00043287,120,"2026-01-31T22:43:51.774",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174874,1769899431837,-500.0,0.00043287,120,"2026-01-31T22:43:51.837",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174875,1769899431902,-500.0,0.00043287,120,"2026-01-31T22:43:51.902",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174876,1769899431962,-500.0,0.00043287,120,"2026-01-31T22:43:51.962",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174877,1769899432026,-697.36,0.00043287,120,"2026-01-31T22:43:52.026",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174878,1769899432086,-500.0,0.00043287,120,"2026-01-31T22:43:52.086",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174879,1769899432150,-500.0,0.00043287,120,"2026-01-31T22:43:52.150",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174880,1769899432212,-500.0,0.00043287,120,"2026-01-31T22:43:52.212",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174881,1769899432271,-697.36,0.00043287,120,"2026-01-31T22:43:52.271",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174882,1769899432331,-500.0,0.00043287,120,"2026-01-31T22:43:52.331",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174883,1769899432391,-500.0,0.00043287,120,"2026-01-31T22:43:52.391",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174884,1769899432452,-500.0,0.00043287,120,"2026-01-31T22:43:52.452",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174885,1769899432512,-500.0,0.00043287,120,"2026-01-31T22:43:52.512",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174886,1769899432575,-697.36,0.00043287,120,"2026-01-31T22:43:52.575",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174887,1769899432636,-500.0,0.00043287,120,"2026-01-31T22:43:52.636",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174888,1769899432701,-500.0,0.00043287,120,"2026-01-31T22:43:52.701",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174889,1769899432763,-500.0,0.00043287,120,"2026-01-31T22:43:52.763",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174890,1769899432824,-697.36,0.00043287,120,"2026-01-31T22:43:52.824",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174891,1769899432886,-500.0,0.00043287,120,"2026-01-31T22:43:52.886",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174892,1769899432945,-500.0,0.00043287,120,"2026-01-31T22:43:52.945",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174893,1769899433004,-500.0,0.00043287,120,"2026-01-31T22:43:53.004",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174894,1769899433065,-697.36,0.00043287,120,"2026-01-31T22:43:53.065",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174895,1769899433130,-401.60636384,0.00043287,120,"2026-01-31T22:43:53.130",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174896,1769899433194,-500.0,0.00043287,120,"2026-01-31T22:43:53.194",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174897,1769899433258,-500.0,0.00043287,120,"2026-01-31T22:43:53.258",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174898,1769899433324,-697.36,0.00043287,120,"2026-01-31T22:43:53.324",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174899,1769899433385,-459.67400748,0.00043287,120,"2026-01-31T22:43:53.385",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174900,1769899433447,-500.0,0.00043287,120,"2026-01-31T22:43:53.447",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174901,1769899433508,-500.0,0.00043287,120,"2026-01-31T22:43:53.508",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174902,1769899433572,-500.0,0.00043287,120,"2026-01-31T22:43:53.572",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174903,1769899433636,-697.36,0.00043287,120,"2026-01-31T22:43:53.636",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174904,1769899433697,-438.38189387,0.00043287,120,"2026-01-31T22:43:53.697",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174905,1769899433761,-697.36,0.00043287,120,"2026-01-31T22:43:53.761",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174906,1769899433827,-697.39621387,0.00043287,120,"2026-01-31T22:43:53.827",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174907,1769899433891,-279.47853771,0.00043287,120,"2026-01-31T22:43:53.891",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174908,1769899433953,-795.29,0.00043287,120,"2026-01-31T22:43:53.953",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174909,1769899434015,-795.29,0.00043287,120,"2026-01-31T22:43:54.015",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174910,1769899434078,-795.29,0.00043287,120,"2026-01-31T22:43:54.078",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174911,1769899434140,-795.29,0.00043287,120,"2026-01-31T22:43:54.140",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174912,1769899434200,-795.29,0.00043287,120,"2026-01-31T22:43:54.200",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174913,1769899434259,-795.29,0.00043287,120,"2026-01-31T22:43:54.259",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174914,1769899434316,-795.29,0.00043287,120,"2026-01-31T22:43:54.316",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174915,1769899434374,-795.29,0.00043287,120,"2026-01-31T22:43:54.374",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174916,1769899434430,-795.29,0.00043287,120,"2026-01-31T22:43:54.430",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174917,1769899434486,-795.29,0.00043287,120,"2026-01-31T22:43:54.486",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174918,1769899434549,-795.29,0.00043287,120,"2026-01-31T22:43:54.549",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174919,1769899434611,-795.29,0.00043287,120,"2026-01-31T22:43:54.611",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174920,1769899434673,-795.29,0.00043287,120,"2026-01-31T22:43:54.673",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174921,1769899434736,-795.29,0.00043287,120,"2026-01-31T22:43:54.736",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174922,1769899434799,-795.29,0.00043287,120,"2026-01-31T22:43:54.799",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174923,1769899434859,-795.29,0.00043287,120,"2026-01-31T22:43:54.859",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174924,1769899434921,-795.29,0.00043287,120,"2026-01-31T22:43:54.921",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174925,1769899435019,-795.29,0.00043287,120,"2026-01-31T22:43:55.019",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174926,1769899435080,-795.29,0.00043287,120,"2026-01-31T22:43:55.080",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174927,1769899435141,-795.29,0.00043287,120,"2026-01-31T22:43:55.141",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174928,1769899435202,-254.23550547,0.00043287,120,"2026-01-31T22:43:55.202",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174929,1769899435263,-795.29,0.00043287,120,"2026-01-31T22:43:55.263",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174930,1769899435322,-795.29,0.00043287,120,"2026-01-31T22:43:55.322",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174931,1769899435382,-795.29,0.00043287,120,"2026-01-31T22:43:55.382",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174932,1769899435446,-795.4773375,0.00043287,120,"2026-01-31T22:43:55.446",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174933,1769899435507,-500.0,0.00043287,120,"2026-01-31T22:43:55.507",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174934,1769899435569,-500.0,0.00043287,120,"2026-01-31T22:43:55.569",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174935,1769899435632,-500.0,0.00043287,120,"2026-01-31T22:43:55.632",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174936,1769899435693,-500.0,0.00043287,120,"2026-01-31T22:43:55.693",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174937,1769899435756,-500.0,0.00043287,120,"2026-01-31T22:43:55.756",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174938,1769899435819,-500.0,0.00043287,120,"2026-01-31T22:43:55.819",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174939,1769899435882,-500.0,0.00043287,120,"2026-01-31T22:43:55.882",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174940,1769899435943,-258.06280753,0.00043287,120,"2026-01-31T22:43:55.943",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174941,1769899436004,-500.0,0.00043287,120,"2026-01-31T22:43:56.004",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174942,1769899436065,-500.0,0.00043287,120,"2026-01-31T22:43:56.065",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174943,1769899436129,-178.41704949,0.00043287,120,"2026-01-31T22:43:56.129",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174944,1769899436191,-500.0,0.00043287,120,"2026-01-31T22:43:56.191",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174945,1769899436250,-279.51298057,0.00043287,120,"2026-01-31T22:43:56.250",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174946,1769899436310,-258.0,0.00043287,120,"2026-01-31T22:43:56.310",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174947,1769899436369,-514.12916686,0.00043287,120,"2026-01-31T22:43:56.369",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174948,1769899436428,-500.0,0.00043287,120,"2026-01-31T22:43:56.428",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174949,1769899436489,-292.62598237,0.00043287,120,"2026-01-31T22:43:56.489",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174950,1769899436552,-500.0,0.00043287,120,"2026-01-31T22:43:56.552",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174951,1769899436616,-500.0,0.00043287,120,"2026-01-31T22:43:56.616",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174952,1769899436677,-171.65390245,0.00043287,120,"2026-01-31T22:43:56.677",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174953,1769899436739,-853.15,0.00043287,120,"2026-01-31T22:43:56.739",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174954,1769899436805,-447.21594707,0.00043287,120,"2026-01-31T22:43:56.805",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174955,1769899436872,-853.15,0.00043287,120,"2026-01-31T22:43:56.872",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174956,1769899436937,-326.23010356,0.00043287,120,"2026-01-31T22:43:56.937",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174957,1769899437002,-853.15,0.00043287,120,"2026-01-31T22:43:57.002",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174958,1769899437067,-853.15,0.00043287,120,"2026-01-31T22:43:57.067",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174959,1769899437129,-853.15,0.00043287,120,"2026-01-31T22:43:57.129",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174960,1769899437191,-853.15,0.00043287,120,"2026-01-31T22:43:57.191",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174961,1769899437254,-853.15,0.00043287,120,"2026-01-31T22:43:57.254",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174962,1769899437316,-853.15,0.00043287,120,"2026-01-31T22:43:57.316",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174963,1769899437377,-853.15,0.00043287,120,"2026-01-31T22:43:57.377",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174964,1769899437441,-853.15,0.00043287,120,"2026-01-31T22:43:57.441",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174965,1769899437510,-853.15,0.00043287,120,"2026-01-31T22:43:57.510",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174966,1769899437578,-853.15,0.00043287,120,"2026-01-31T22:43:57.578",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174967,1769899437644,-853.15,0.00043287,120,"2026-01-31T22:43:57.644",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174968,1769899437708,-853.15,0.00043287,120,"2026-01-31T22:43:57.708",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174969,1769899437775,-853.15,0.00043287,120,"2026-01-31T22:43:57.775",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174970,1769899437840,-853.15,0.00043287,120,"2026-01-31T22:43:57.840",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174971,1769899437906,-853.15,0.00043287,120,"2026-01-31T22:43:57.906",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174972,1769899437972,-853.15,0.00043287,120,"2026-01-31T22:43:57.972",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174973,1769899438038,-853.15,0.00043287,120,"2026-01-31T22:43:58.038",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174974,1769899438102,-853.15,0.00043287,120,"2026-01-31T22:43:58.102",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174975,1769899438166,-372.48758172,0.00043287,120,"2026-01-31T22:43:58.166",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174976,1769899438229,-853.15,0.00043287,120,"2026-01-31T22:43:58.229",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174977,1769899438290,-853.15,0.00043287,120,"2026-01-31T22:43:58.290",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174978,1769899438348,-853.15,0.00043287,120,"2026-01-31T22:43:58.348",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174979,1769899438408,-853.21875507,0.00043287,120,"2026-01-31T22:43:58.408",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174980,1769899438470,-462.91615925,0.00043287,60,"2026-01-31T22:43:58.470",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174981,1769899438543,-255.47223404,0.00043287,120,"2026-01-31T22:43:58.543",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174982,1769899438606,-500.0,0.00043287,120,"2026-01-31T22:43:58.606",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174983,1769899438670,-500.0,0.00043287,120,"2026-01-31T22:43:58.670",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174984,1769899438736,-340.6186506,0.00043287,120,"2026-01-31T22:43:58.736",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174985,1769899438802,-235.49615878,0.00043287,120,"2026-01-31T22:43:58.802",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174986,1769899438870,-500.0,0.00043287,120,"2026-01-31T22:43:58.870",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174987,1769899438938,-500.0,0.00043287,120,"2026-01-31T22:43:58.938",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174988,1769899439003,-500.0,0.00043287,120,"2026-01-31T22:43:59.003",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174989,1769899439069,-158.59876847,0.00043287,120,"2026-01-31T22:43:59.069",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174990,1769899439134,-500.0,0.00043287,120,"2026-01-31T22:43:59.134",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174991,1769899439199,-500.0,0.00043287,120,"2026-01-31T22:43:59.199",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174992,1769899439265,-500.0,0.00043287,120,"2026-01-31T22:43:59.265",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174993,1769899439331,-500.0,0.00043287,120,"2026-01-31T22:43:59.331",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174994,1769899439395,-536.27688444,0.00043287,120,"2026-01-31T22:43:59.395",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174995,1769899439459,-222.16735736,0.00043287,120,"2026-01-31T22:43:59.459",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174996,1769899439532,-500.0,0.00043287,120,"2026-01-31T22:43:59.532",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174997,1769899439599,-500.0,0.00043287,120,"2026-01-31T22:43:59.599",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174998,1769899439665,-500.0,0.00043287,120,"2026-01-31T22:43:59.665",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404174999,1769899439729,-500.0,0.00043287,120,"2026-01-31T22:43:59.729",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175000,1769899439793,-390.99593423,0.00043287,120,"2026-01-31T22:43:59.793",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175001,1769899439857,-500.0,0.00043287,120,"2026-01-31T22:43:59.857",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175002,1769899439919,-500.0,0.00043287,120,"2026-01-31T22:43:59.919",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175003,1769899439982,-500.0,0.00043287,120,"2026-01-31T22:43:59.982",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175004,1769899440044,-500.0,0.00043287,120,"2026-01-31T22:44:00.044",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175005,1769899440107,-578.01412366,0.00043287,120,"2026-01-31T22:44:00.107",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175006,1769899440172,-500.0,0.00043287,120,"2026-01-31T22:44:00.172",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175007,1769899440241,-500.0,0.00043287,120,"2026-01-31T22:44:00.241",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175008,1769899440310,-500.0,0.00043287,120,"2026-01-31T22:44:00.310",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175009,1769899440375,-500.0,0.00043287,120,"2026-01-31T22:44:00.375",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175010,1769899440439,-500.0,0.00043287,120,"2026-01-31T22:44:00.439",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175011,1769899440504,-500.0,0.00043287,120,"2026-01-31T22:44:00.504",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175012,1769899440571,-500.0,0.00043287,120,"2026-01-31T22:44:00.571",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175013,1769899440640,-500.0,0.00043287,120,"2026-01-31T22:44:00.640",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175014,1769899440707,-863.09112424,0.00043287,120,"2026-01-31T22:44:00.707",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175015,1769899440774,-500.0,0.00043287,120,"2026-01-31T22:44:00.774",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175016,1769899440839,-500.0,0.00043287,120,"2026-01-31T22:44:00.839",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175017,1769899440903,-500.0,0.00043287,120,"2026-01-31T22:44:00.903",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175018,1769899440964,-500.0,0.00043287,120,"2026-01-31T22:44:00.964",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175019,1769899441027,-276.81746873,0.00043287,120,"2026-01-31T22:44:01.027",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175020,1769899441186,-386.30394186,0.00043287,120,"2026-01-31T22:44:01.186",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175021,1769899441247,-358.00657146,0.00043287,120,"2026-01-31T22:44:01.247",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175022,1769899441305,-281.98257035,0.00043287,120,"2026-01-31T22:44:01.305",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175023,1769899441365,-613.39462446,0.00043287,120,"2026-01-31T22:44:01.365",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175024,1769899441422,-500.0,0.00043287,120,"2026-01-31T22:44:01.422",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175025,1769899441483,-500.0,0.00043287,120,"2026-01-31T22:44:01.483",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175026,1769899441545,-500.0,0.00043287,120,"2026-01-31T22:44:01.545",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175027,1769899441609,-500.0,0.00043287,120,"2026-01-31T22:44:01.609",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175028,1769899441672,-500.0,0.00043287,120,"2026-01-31T22:44:01.672",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175029,1769899441738,-500.0,0.00043287,120,"2026-01-31T22:44:01.738",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175030,1769899441804,-500.0,0.00043287,120,"2026-01-31T22:44:01.804",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175031,1769899441868,-500.0,0.00043287,120,"2026-01-31T22:44:01.868",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175032,1769899441931,-245.19955443,0.00043287,120,"2026-01-31T22:44:01.931",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175033,1769899441997,-371.70570992,0.00043287,120,"2026-01-31T22:44:01.997",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175034,1769899442059,-159.27291634,0.00043287,120,"2026-01-31T22:44:02.059",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175035,1769899442121,-332.18376045,0.00043287,120,"2026-01-31T22:44:02.121",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175036,1769899442183,-183.22779197,0.00043287,120,"2026-01-31T22:44:02.183",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175037,1769899442245,-1034.31,0.00043287,120,"2026-01-31T22:44:02.245",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175038,1769899442309,-1034.31,0.00043287,120,"2026-01-31T22:44:02.309",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175039,1769899442373,-1034.31,0.00043287,120,"2026-01-31T22:44:02.373",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175040,1769899442439,-1034.31,0.00043287,120,"2026-01-31T22:44:02.439",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175041,1769899442505,-1034.31,0.00043287,120,"2026-01-31T22:44:02.505",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175042,1769899442569,-500.0,0.00043287,120,"2026-01-31T22:44:02.569",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175043,1769899442636,-1034.31,0.00043287,120,"2026-01-31T22:44:02.636",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175044,1769899442700,-500.0,0.00043287,120,"2026-01-31T22:44:02.700",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175045,1769899442766,-1034.31,0.00043287,120,"2026-01-31T22:44:02.766",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175046,1769899442830,-500.0,0.00043287,120,"2026-01-31T22:44:02.830",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175047,1769899442895,-1034.31,0.00043287,120,"2026-01-31T22:44:02.895",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175048,1769899442962,-500.0,0.00043287,120,"2026-01-31T22:44:02.962",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175049,1769899443033,-1034.31,0.00043287,120,"2026-01-31T22:44:03.033",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175050,1769899443096,-500.0,0.00043287,120,"2026-01-31T22:44:03.096",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175051,1769899443160,-1034.31,0.00043287,120,"2026-01-31T22:44:03.160",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175052,1769899443223,-500.0,0.00043287,120,"2026-01-31T22:44:03.223",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175053,1769899443288,-1034.31,0.00043287,120,"2026-01-31T22:44:03.288",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175054,1769899443352,-500.0,0.00043287,120,"2026-01-31T22:44:03.352",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175055,1769899443417,-500.0,0.00043287,120,"2026-01-31T22:44:03.417",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175056,1769899443481,-1034.31,0.00043287,120,"2026-01-31T22:44:03.481",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175057,1769899443544,-500.0,0.00043287,120,"2026-01-31T22:44:03.544",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175058,1769899443608,-1034.31,0.00043287,120,"2026-01-31T22:44:03.608",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175059,1769899443674,-500.0,0.00043287,120,"2026-01-31T22:44:03.674",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175060,1769899443741,-1034.31,0.00043287,120,"2026-01-31T22:44:03.741",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175061,1769899443806,-500.0,0.00043287,120,"2026-01-31T22:44:03.806",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175062,1769899443871,-1034.31,0.00043287,120,"2026-01-31T22:44:03.871",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175063,1769899443935,-335.86120815,0.00043287,120,"2026-01-31T22:44:03.935",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175064,1769899444009,-591.58118106,0.00043287,120,"2026-01-31T22:44:04.009",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175065,1769899444083,-1034.31,0.00043287,120,"2026-01-31T22:44:04.083",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175066,1769899444149,-1034.31,0.00043287,120,"2026-01-31T22:44:04.149",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175067,1769899444214,-1034.31,0.00043287,120,"2026-01-31T22:44:04.214",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175068,1769899444281,-1034.31,0.00043287,120,"2026-01-31T22:44:04.281",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175069,1769899444350,-1034.31,0.00043287,120,"2026-01-31T22:44:04.350",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175070,1769899444416,-1034.31,0.00043287,120,"2026-01-31T22:44:04.416",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175071,1769899444479,-1034.31,0.00043287,120,"2026-01-31T22:44:04.479",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175072,1769899444546,-160.42017044,0.00043287,120,"2026-01-31T22:44:04.546",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175073,1769899444611,-1034.31,0.00043287,120,"2026-01-31T22:44:04.611",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175074,1769899444676,-1034.42487707,0.00043287,120,"2026-01-31T22:44:04.676",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175075,1769899444741,-368.96855838,0.00043287,120,"2026-01-31T22:44:04.741",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175076,1769899444808,-317.84309812,0.00043287,120,"2026-01-31T22:44:04.808",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175077,1769899444874,-284.49258515,0.00043287,120,"2026-01-31T22:44:04.874",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175078,1769899444941,-339.43812857,0.00043287,120,"2026-01-31T22:44:04.941",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175079,1769899445015,-287.5523899,0.00043287,120,"2026-01-31T22:44:05.015",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175080,1769899445081,-285.62466974,0.00043287,120,"2026-01-31T22:44:05.081",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175081,1769899445147,-364.26252589,0.00043287,120,"2026-01-31T22:44:05.147",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175082,1769899445214,-790.44,0.00043287,120,"2026-01-31T22:44:05.214",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175083,1769899445280,-500.0,0.00043287,120,"2026-01-31T22:44:05.280",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175084,1769899445347,-790.44,0.00043287,120,"2026-01-31T22:44:05.347",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175085,1769899445413,-500.0,0.00043287,120,"2026-01-31T22:44:05.413",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175086,1769899445481,-790.44,0.00043287,120,"2026-01-31T22:44:05.481",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175087,1769899445552,-500.0,0.00043287,120,"2026-01-31T22:44:05.552",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175088,1769899445623,-790.44,0.00043287,120,"2026-01-31T22:44:05.623",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175089,1769899445688,-500.0,0.00043287,120,"2026-01-31T22:44:05.688",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175090,1769899445754,-790.44,0.00043287,120,"2026-01-31T22:44:05.754",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175091,1769899445819,-1513.13,0.00043287,120,"2026-01-31T22:44:05.819",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175092,1769899445885,-500.0,0.00043287,120,"2026-01-31T22:44:05.885",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175093,1769899445952,-790.44,0.00043287,120,"2026-01-31T22:44:05.952",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175094,1769899446022,-1513.13,0.00043287,120,"2026-01-31T22:44:06.022",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175095,1769899446087,-500.0,0.00043287,120,"2026-01-31T22:44:06.087",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175096,1769899446154,-790.44,0.00043287,120,"2026-01-31T22:44:06.154",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175097,1769899446220,-1513.13,0.00043287,120,"2026-01-31T22:44:06.220",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175098,1769899446286,-296.44300733,0.00043287,120,"2026-01-31T22:44:06.286",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175099,1769899446349,-500.0,0.00043287,120,"2026-01-31T22:44:06.349",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175100,1769899446415,-790.44,0.00043287,120,"2026-01-31T22:44:06.415",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175101,1769899446480,-1513.13,0.00043287,120,"2026-01-31T22:44:06.480",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175102,1769899446549,-500.0,0.00043287,120,"2026-01-31T22:44:06.549",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175103,1769899446614,-790.44,0.00043287,120,"2026-01-31T22:44:06.614",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175104,1769899446923,-1513.13,0.00043287,120,"2026-01-31T22:44:06.923",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175105,1769899447036,-500.0,0.00043287,120,"2026-01-31T22:44:07.036",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175106,1769899447099,-790.44,0.00043287,120,"2026-01-31T22:44:07.099",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175107,1769899447160,-1513.13,0.00043287,120,"2026-01-31T22:44:07.160",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175108,1769899447222,-500.0,0.00043287,120,"2026-01-31T22:44:07.222",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175109,1769899447292,-1513.13,0.00043287,120,"2026-01-31T22:44:07.292",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175110,1769899447361,-790.44,0.00043287,120,"2026-01-31T22:44:07.361",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175111,1769899447430,-601.9716072,0.00043287,120,"2026-01-31T22:44:07.430",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175112,1769899447498,-1513.13,0.00043287,120,"2026-01-31T22:44:07.498",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175113,1769899447567,-790.44,0.00043287,120,"2026-01-31T22:44:07.567",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175114,1769899447636,-790.44,0.00043287,120,"2026-01-31T22:44:07.636",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175115,1769899447702,-1513.13,0.00043287,120,"2026-01-31T22:44:07.702",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175116,1769899447769,-790.44,0.00043287,120,"2026-01-31T22:44:07.769",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175117,1769899447835,-1513.13,0.00043287,120,"2026-01-31T22:44:07.835",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175118,1769899447900,-1513.13,0.00043287,120,"2026-01-31T22:44:07.900",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175119,1769899447965,-1513.13,0.00043287,120,"2026-01-31T22:44:07.965",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175120,1769899448033,-790.44,0.00043287,120,"2026-01-31T22:44:08.033",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175121,1769899448101,-1513.13,0.00043287,120,"2026-01-31T22:44:08.101",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175122,1769899448165,-790.44,0.00043287,120,"2026-01-31T22:44:08.165",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175123,1769899448230,-500.0,0.00043287,120,"2026-01-31T22:44:08.230",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175124,1769899448295,-1513.13,0.00043287,120,"2026-01-31T22:44:08.295",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175125,1769899448359,-208.02568074,0.00043287,120,"2026-01-31T22:44:08.359",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175126,1769899448422,-790.44,0.00043287,120,"2026-01-31T22:44:08.422",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175127,1769899448486,-1513.13,0.00043287,120,"2026-01-31T22:44:08.486",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175128,1769899448553,-790.44,0.00043287,120,"2026-01-31T22:44:08.553",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175129,1769899448619,-1513.13,0.00043287,120,"2026-01-31T22:44:08.619",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175130,1769899448684,-790.44,0.00043287,120,"2026-01-31T22:44:08.684",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175131,1769899448749,-1513.13,0.00043287,120,"2026-01-31T22:44:08.749",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175132,1769899448811,-790.44,0.00043287,120,"2026-01-31T22:44:08.811",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175133,1769899448876,-1513.13,0.00043287,120,"2026-01-31T22:44:08.876",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175134,1769899448943,-790.44,0.00043287,120,"2026-01-31T22:44:08.943",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175135,1769899449013,-351.71666677,0.00043287,120,"2026-01-31T22:44:09.013",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175136,1769899449082,-1513.13,0.00043287,120,"2026-01-31T22:44:09.082",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175137,1769899449148,-790.44,0.00043287,120,"2026-01-31T22:44:09.148",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175138,1769899449212,-1513.13,0.00043287,120,"2026-01-31T22:44:09.212",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175139,1769899449278,-480.86645706,0.00043287,120,"2026-01-31T22:44:09.278",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175140,1769899449345,-790.44,0.00043287,120,"2026-01-31T22:44:09.345",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175141,1769899449410,-1513.13,0.00043287,120,"2026-01-31T22:44:09.410",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175142,1769899449474,-790.53098746,0.00043287,120,"2026-01-31T22:44:09.474",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175143,1769899449542,-1513.13,0.00043287,120,"2026-01-31T22:44:09.542",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175144,1769899449611,-1513.13,0.00043287,120,"2026-01-31T22:44:09.611",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175145,1769899449677,-1513.36419798,0.00043287,120,"2026-01-31T22:44:09.677",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175146,1769899449740,-151.0,0.00043287,120,"2026-01-31T22:44:09.740",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175147,1769899449804,-425.30577944,0.00043287,120,"2026-01-31T22:44:09.804",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175148,1769899449868,-231.00710687,0.00043287,120,"2026-01-31T22:44:09.868",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175149,1769899449942,-292.1964251,0.00043287,120,"2026-01-31T22:44:09.942",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175150,1769899450019,-406.70727319,0.00043287,120,"2026-01-31T22:44:10.019",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175151,1769899450084,-465.77684504,0.00043287,120,"2026-01-31T22:44:10.084",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175152,1769899450152,-500.0,0.00043287,120,"2026-01-31T22:44:10.152",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175153,1769899450216,-317.35435417,0.00043287,120,"2026-01-31T22:44:10.216",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175154,1769899450280,-500.0,0.00043287,120,"2026-01-31T22:44:10.280",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175155,1769899450344,-500.0,0.00043287,120,"2026-01-31T22:44:10.344",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175156,1769899450412,-500.0,0.00043287,120,"2026-01-31T22:44:10.412",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175157,1769899450476,-500.0,0.00043287,120,"2026-01-31T22:44:10.476",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175158,1769899450544,-500.0,0.00043287,120,"2026-01-31T22:44:10.544",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175159,1769899450608,-373.83167575,0.00043287,120,"2026-01-31T22:44:10.608",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175160,1769899450674,-500.0,0.00043287,120,"2026-01-31T22:44:10.674",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175161,1769899450741,-500.0,0.00043287,120,"2026-01-31T22:44:10.741",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175162,1769899450808,-500.0,0.00043287,120,"2026-01-31T22:44:10.808",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175163,1769899450872,-273.82410679,0.00043287,120,"2026-01-31T22:44:10.872",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175164,1769899450935,-500.0,0.00043287,120,"2026-01-31T22:44:10.935",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175165,1769899451000,-500.0,0.00043287,120,"2026-01-31T22:44:11.000",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175166,1769899451066,-500.0,0.00043287,120,"2026-01-31T22:44:11.066",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175167,1769899451129,-500.0,0.00043287,120,"2026-01-31T22:44:11.129",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175168,1769899451188,-180.41685849,0.00043287,120,"2026-01-31T22:44:11.188",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175169,1769899451249,-490.77669734,0.00043287,120,"2026-01-31T22:44:11.249",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175170,1769899451369,-512.53545129,0.00043287,120,"2026-01-31T22:44:11.369",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175171,1769899451430,-423.08094777,0.00043287,120,"2026-01-31T22:44:11.430",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175172,1769899451489,-254.12883007,0.00043287,120,"2026-01-31T22:44:11.489",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175173,1769899451553,-306.269729,0.00043287,120,"2026-01-31T22:44:11.553",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175174,1769899451618,-500.0,0.00043287,120,"2026-01-31T22:44:11.618",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175175,1769899451683,-645.14139678,0.00043287,120,"2026-01-31T22:44:11.683",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175176,1769899451748,-28982.13,0.00043287,120,"2026-01-31T22:44:11.748",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175177,1769899451812,-28982.13,0.00043287,120,"2026-01-31T22:44:11.812",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175178,1769899451874,-28982.13,0.00043287,120,"2026-01-31T22:44:11.874",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175179,1769899451936,-28982.13,0.00043287,120,"2026-01-31T22:44:11.936",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175180,1769899452001,-28982.13,0.00043287,120,"2026-01-31T22:44:12.001",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175181,1769899452058,-28982.13,0.00043287,120,"2026-01-31T22:44:12.058",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175182,1769899452122,-28982.13,0.00043287,120,"2026-01-31T22:44:12.122",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175183,1769899452187,-28982.13,0.00043287,120,"2026-01-31T22:44:12.187",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175184,1769899452251,-28982.13,0.00043287,120,"2026-01-31T22:44:12.251",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175185,1769899452314,-28982.13,0.00043287,120,"2026-01-31T22:44:12.314",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175186,1769899452376,-28982.13,0.00043287,120,"2026-01-31T22:44:12.376",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175187,1769899452439,-28982.13,0.00043287,120,"2026-01-31T22:44:12.439",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175188,1769899452500,-28982.13,0.00043287,120,"2026-01-31T22:44:12.500",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175189,1769899452562,-28982.13,0.00043287,120,"2026-01-31T22:44:12.562",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175190,1769899452624,-28982.13,0.00043287,120,"2026-01-31T22:44:12.624",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175191,1769899452686,-28982.13,0.00043287,120,"2026-01-31T22:44:12.686",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175192,1769899452749,-28982.13,0.00043287,120,"2026-01-31T22:44:12.749",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175193,1769899452809,-500.0,0.00043287,120,"2026-01-31T22:44:12.809",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175194,1769899452867,-28982.13,0.00043287,120,"2026-01-31T22:44:12.867",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175195,1769899452928,-223.52306339,0.00043287,120,"2026-01-31T22:44:12.928",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175196,1769899452994,-317.64397191,0.00043287,120,"2026-01-31T22:44:12.994",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175197,1769899453056,-28982.13,0.00043287,120,"2026-01-31T22:44:13.056",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175198,1769899453120,-28982.13,0.00043287,120,"2026-01-31T22:44:13.120",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175199,1769899453187,-28982.13,0.00043287,120,"2026-01-31T22:44:13.187",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175200,1769899453250,-28982.13,0.00043287,120,"2026-01-31T22:44:13.250",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175201,1769899453313,-250.17640495,0.00043287,120,"2026-01-31T22:44:13.313",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175202,1769899453376,-28982.13,0.00043287,120,"2026-01-31T22:44:13.376",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175203,1769899453444,-28982.30264549,0.00043287,120,"2026-01-31T22:44:13.444",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175204,1769899453511,-342.22873801,0.00043287,120,"2026-01-31T22:44:13.511",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175205,1769899453577,-500.0,0.00043287,120,"2026-01-31T22:44:13.577",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175206,1769899453641,-345.7348824,0.00043287,120,"2026-01-31T22:44:13.641",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175207,1769899453703,-382.85424214,0.00043287,120,"2026-01-31T22:44:13.703",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175208,1769899453765,-686.7,0.00043287,120,"2026-01-31T22:44:13.765",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175209,1769899453830,-686.7,0.00043287,120,"2026-01-31T22:44:13.830",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175210,1769899453894,-500.0,0.00043287,120,"2026-01-31T22:44:13.894",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175211,1769899453958,-686.7,0.00043287,120,"2026-01-31T22:44:13.958",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175212,1769899454025,-430.72282091,0.00043287,120,"2026-01-31T22:44:14.025",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175213,1769899454094,-686.7,0.00043287,120,"2026-01-31T22:44:14.094",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175214,1769899454156,-543.18704834,0.00043287,120,"2026-01-31T22:44:14.156",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175215,1769899454218,-686.7,0.00043287,120,"2026-01-31T22:44:14.218",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175216,1769899454283,-686.7,0.00043287,120,"2026-01-31T22:44:14.283",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175217,1769899454349,-686.7,0.00043287,120,"2026-01-31T22:44:14.349",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175218,1769899454413,-686.7,0.00043287,120,"2026-01-31T22:44:14.413",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175219,1769899454476,-686.7,0.00043287,120,"2026-01-31T22:44:14.476",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175220,1769899454542,-417.89876022,0.00043287,120,"2026-01-31T22:44:14.542",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175221,1769899454609,-686.7,0.00043287,120,"2026-01-31T22:44:14.609",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175222,1769899454672,-500.0,0.00043287,120,"2026-01-31T22:44:14.672",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175223,1769899454734,-686.7,0.00043287,120,"2026-01-31T22:44:14.734",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175224,1769899454797,-500.0,0.00043287,120,"2026-01-31T22:44:14.797",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175225,1769899454860,-686.7,0.00043287,120,"2026-01-31T22:44:14.860",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175226,1769899454925,-247.34772327,0.00043287,120,"2026-01-31T22:44:14.925",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175227,1769899454993,-500.0,0.00043287,120,"2026-01-31T22:44:14.993",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175228,1769899455070,-686.7,0.00043287,120,"2026-01-31T22:44:15.070",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175229,1769899455134,-500.0,0.00043287,120,"2026-01-31T22:44:15.134",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175230,1769899455196,-686.7,0.00043287,120,"2026-01-31T22:44:15.196",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175231,1769899455261,-500.0,0.00043287,120,"2026-01-31T22:44:15.261",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175232,1769899455324,-686.7,0.00043287,120,"2026-01-31T22:44:15.324",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175233,1769899455388,-500.0,0.00043287,120,"2026-01-31T22:44:15.388",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175234,1769899455455,-686.7,0.00043287,120,"2026-01-31T22:44:15.455",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175235,1769899455520,-500.0,0.00043287,120,"2026-01-31T22:44:15.520",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175236,1769899455591,-686.7,0.00043287,120,"2026-01-31T22:44:15.591",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175237,1769899455657,-500.0,0.00043287,120,"2026-01-31T22:44:15.657",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175238,1769899455720,-686.7,0.00043287,120,"2026-01-31T22:44:15.720",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175239,1769899455785,-500.0,0.00043287,120,"2026-01-31T22:44:15.785",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175240,1769899455849,-686.7,0.00043287,120,"2026-01-31T22:44:15.849",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175241,1769899455911,-500.0,0.00043287,120,"2026-01-31T22:44:15.911",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175242,1769899455979,-686.7,0.00043287,120,"2026-01-31T22:44:15.979",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175243,1769899456049,-500.0,0.00043287,120,"2026-01-31T22:44:16.049",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175244,1769899456114,-686.7,0.00043287,120,"2026-01-31T22:44:16.114",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175245,1769899456179,-500.0,0.00043287,120,"2026-01-31T22:44:16.179",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175246,1769899456247,-686.7,0.00043287,120,"2026-01-31T22:44:16.247",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175247,1769899456307,-500.0,0.00043287,120,"2026-01-31T22:44:16.307",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175248,1769899456368,-686.7,0.00043287,120,"2026-01-31T22:44:16.368",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175249,1769899456430,-500.0,0.00043287,120,"2026-01-31T22:44:16.430",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175250,1769899456494,-686.73968292,0.00043287,120,"2026-01-31T22:44:16.494",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175251,1769899456558,-500.0,0.00043287,120,"2026-01-31T22:44:16.558",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175252,1769899456622,-443.91683494,0.00043287,120,"2026-01-31T22:44:16.622",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175253,1769899456684,-500.0,0.00043287,120,"2026-01-31T22:44:16.684",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175254,1769899456744,-500.0,0.00043287,120,"2026-01-31T22:44:16.744",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175255,1769899456808,-233.28786228,0.00043287,120,"2026-01-31T22:44:16.808",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175256,1769899456879,-500.0,0.00043287,120,"2026-01-31T22:44:16.879",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175257,1769899456940,-500.0,0.00043287,120,"2026-01-31T22:44:16.940",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175258,1769899457002,-488.32414982,0.00043287,120,"2026-01-31T22:44:17.002",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175259,1769899457065,-449.00547693,0.00043287,120,"2026-01-31T22:44:17.065",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175260,1769899457128,-500.0,0.00043287,120,"2026-01-31T22:44:17.128",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175261,1769899457190,-255.83285851,0.00043287,120,"2026-01-31T22:44:17.190",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175262,1769899457252,-161.947091,0.00043287,120,"2026-01-31T22:44:17.252",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175263,1769899457312,-656.75,0.00043287,120,"2026-01-31T22:44:17.312",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175264,1769899457375,-656.75,0.00043287,120,"2026-01-31T22:44:17.375",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175265,1769899457436,-337.10376727,0.00043287,120,"2026-01-31T22:44:17.436",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175266,1769899457597,-656.75,0.00043287,120,"2026-01-31T22:44:17.597",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175267,1769899457659,-656.75,0.00043287,120,"2026-01-31T22:44:17.659",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175268,1769899457721,-500.0,0.00043287,120,"2026-01-31T22:44:17.721",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175269,1769899457783,-656.75,0.00043287,120,"2026-01-31T22:44:17.783",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175270,1769899457845,-500.0,0.00043287,120,"2026-01-31T22:44:17.845",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175271,1769899457906,-656.75,0.00043287,120,"2026-01-31T22:44:17.906",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175272,1769899457967,-500.0,0.00043287,120,"2026-01-31T22:44:17.967",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175273,1769899458031,-656.75,0.00043287,120,"2026-01-31T22:44:18.031",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175274,1769899458092,-500.0,0.00043287,120,"2026-01-31T22:44:18.092",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175275,1769899458153,-656.75,0.00043287,120,"2026-01-31T22:44:18.153",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175276,1769899458215,-656.75,0.00043287,120,"2026-01-31T22:44:18.215",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175277,1769899458275,-500.0,0.00043287,120,"2026-01-31T22:44:18.275",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175278,1769899458339,-656.75,0.00043287,120,"2026-01-31T22:44:18.339",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175279,1769899458399,-642.44168767,0.00043287,120,"2026-01-31T22:44:18.399",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175280,1769899458462,-232.56302579,0.00043287,120,"2026-01-31T22:44:18.462",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175281,1769899458526,-656.75,0.00043287,120,"2026-01-31T22:44:18.526",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175282,1769899458593,-384.24068255,0.00043287,120,"2026-01-31T22:44:18.593",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175283,1769899458658,-656.75,0.00043287,120,"2026-01-31T22:44:18.658",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175284,1769899458723,-656.75,0.00043287,120,"2026-01-31T22:44:18.723",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175285,1769899458786,-656.75,0.00043287,120,"2026-01-31T22:44:18.786",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175286,1769899458849,-656.75,0.00043287,120,"2026-01-31T22:44:18.849",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175287,1769899458913,-656.75,0.00043287,120,"2026-01-31T22:44:18.913",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175288,1769899458974,-656.75,0.00043287,120,"2026-01-31T22:44:18.974",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175289,1769899459040,-656.75,0.00043287,120,"2026-01-31T22:44:19.040",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175290,1769899459102,-656.75,0.00043287,120,"2026-01-31T22:44:19.102",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175291,1769899459165,-500.0,0.00043287,120,"2026-01-31T22:44:19.165",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175292,1769899459232,-656.75,0.00043287,120,"2026-01-31T22:44:19.232",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175293,1769899459297,-656.75,0.00043287,120,"2026-01-31T22:44:19.297",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175294,1769899459361,-656.75,0.00043287,120,"2026-01-31T22:44:19.361",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175295,1769899459424,-822.83,0.00043287,120,"2026-01-31T22:44:19.424",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175296,1769899459490,-656.75,0.00043287,120,"2026-01-31T22:44:19.490",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175297,1769899459558,-447.4873541,0.00043287,120,"2026-01-31T22:44:19.558",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175298,1769899459624,-822.83,0.00043287,120,"2026-01-31T22:44:19.624",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175299,1769899459689,-656.86581984,0.00043287,120,"2026-01-31T22:44:19.689",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175300,1769899459754,-822.83,0.00043287,120,"2026-01-31T22:44:19.754",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175301,1769899459816,-822.83,0.00043287,120,"2026-01-31T22:44:19.816",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175302,1769899459879,-822.83,0.00043287,120,"2026-01-31T22:44:19.879",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175303,1769899459942,-822.83,0.00043287,120,"2026-01-31T22:44:19.942",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175304,1769899460004,-822.83,0.00043287,120,"2026-01-31T22:44:20.004",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175305,1769899460067,-822.83,0.00043287,120,"2026-01-31T22:44:20.067",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175306,1769899460132,-822.83,0.00043287,120,"2026-01-31T22:44:20.132",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175307,1769899460196,-822.83,0.00043287,120,"2026-01-31T22:44:20.196",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175308,1769899460265,-354.39445221,0.00043287,120,"2026-01-31T22:44:20.265",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175309,1769899460327,-822.83,0.00043287,120,"2026-01-31T22:44:20.327",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175310,1769899460389,-822.83,0.00043287,120,"2026-01-31T22:44:20.389",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175311,1769899460453,-822.83,0.00043287,120,"2026-01-31T22:44:20.453",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175312,1769899460515,-822.83,0.00043287,120,"2026-01-31T22:44:20.515",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175313,1769899460578,-822.83,0.00043287,120,"2026-01-31T22:44:20.578",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175314,1769899460642,-822.83,0.00043287,120,"2026-01-31T22:44:20.642",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175315,1769899460704,-822.83,0.00043287,120,"2026-01-31T22:44:20.704",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175316,1769899460767,-305.01556199,0.00043287,120,"2026-01-31T22:44:20.767",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175317,1769899460830,-822.83,0.00043287,120,"2026-01-31T22:44:20.830",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175318,1769899460889,-379.26817153,0.00043287,120,"2026-01-31T22:44:20.889",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175319,1769899460950,-822.83,0.00043287,120,"2026-01-31T22:44:20.950",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175320,1769899461010,-822.83,0.00043287,120,"2026-01-31T22:44:21.010",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175321,1769899461071,-500.0,0.00043287,120,"2026-01-31T22:44:21.071",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175322,1769899461130,-822.83,0.00043287,120,"2026-01-31T22:44:21.130",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175323,1769899461189,-500.0,0.00043287,120,"2026-01-31T22:44:21.189",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175324,1769899461248,-500.0,0.00043287,120,"2026-01-31T22:44:21.248",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175325,1769899461307,-822.83,0.00043287,120,"2026-01-31T22:44:21.307",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175326,1769899461366,-500.0,0.00043287,120,"2026-01-31T22:44:21.366",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175327,1769899461425,-822.83,0.00043287,120,"2026-01-31T22:44:21.425",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175328,1769899461484,-433.30903012,0.00043287,120,"2026-01-31T22:44:21.484",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175329,1769899461545,-500.0,0.00043287,120,"2026-01-31T22:44:21.545",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175330,1769899461606,-822.94668543,0.00043287,120,"2026-01-31T22:44:21.606",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175331,1769899461666,-500.0,0.00043287,120,"2026-01-31T22:44:21.666",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175332,1769899461727,-500.0,0.00043287,120,"2026-01-31T22:44:21.727",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175333,1769899461789,-369.60010714,0.00043287,120,"2026-01-31T22:44:21.789",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175334,1769899461853,-483.13511139,0.00043287,120,"2026-01-31T22:44:21.853",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175335,1769899461915,-529.79131822,0.00043287,120,"2026-01-31T22:44:21.915",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175336,1769899461976,-493.59570989,0.00043287,120,"2026-01-31T22:44:21.976",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175337,1769899462041,-354.39699803,0.00043287,120,"2026-01-31T22:44:22.041",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175338,1769899462103,-502.19,0.00043287,120,"2026-01-31T22:44:22.103",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175339,1769899462164,-188.57609173,0.00043287,120,"2026-01-31T22:44:22.164",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175340,1769899462225,-500.0,0.00043287,120,"2026-01-31T22:44:22.225",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175341,1769899462288,-500.0,0.00043287,120,"2026-01-31T22:44:22.288",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175342,1769899462350,-500.0,0.00043287,120,"2026-01-31T22:44:22.350",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175343,1769899462417,-500.0,0.00043287,120,"2026-01-31T22:44:22.417",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175344,1769899462479,-500.41,0.00043287,120,"2026-01-31T22:44:22.479",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175345,1769899462541,-353.17860704,0.00043287,120,"2026-01-31T22:44:22.541",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175346,1769899462605,-1120.0,0.00043287,120,"2026-01-31T22:44:22.605",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175347,1769899462667,-1120.0,0.00043287,120,"2026-01-31T22:44:22.667",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175348,1769899462728,-1120.0,0.00043287,120,"2026-01-31T22:44:22.728",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175349,1769899462792,-1120.0,0.00043287,120,"2026-01-31T22:44:22.792",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175350,1769899463133,-410.01964129,0.00043287,120,"2026-01-31T22:44:23.133",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175351,1769899463192,-1120.0,0.00043287,120,"2026-01-31T22:44:23.192",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175352,1769899463252,-1120.0,0.00043287,120,"2026-01-31T22:44:23.252",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175353,1769899463320,-500.0,0.00043287,120,"2026-01-31T22:44:23.320",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175354,1769899463382,-1120.0,0.00043287,120,"2026-01-31T22:44:23.382",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175355,1769899463446,-500.0,0.00043287,120,"2026-01-31T22:44:23.446",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175356,1769899463512,-1120.0,0.00043287,120,"2026-01-31T22:44:23.512",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175357,1769899463576,-578.49,0.00043287,120,"2026-01-31T22:44:23.576",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175358,1769899463638,-1120.0,0.00043287,120,"2026-01-31T22:44:23.638",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175359,1769899463700,-1120.0,0.00043287,120,"2026-01-31T22:44:23.700",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175360,1769899463766,-211.96194749,0.00043287,120,"2026-01-31T22:44:23.766",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175361,1769899463832,-1120.0,0.00043287,120,"2026-01-31T22:44:23.832",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175362,1769899463895,-1120.0,0.00043287,120,"2026-01-31T22:44:23.895",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175363,1769899463957,-398.11473134,0.00043287,120,"2026-01-31T22:44:23.957",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175364,1769899464019,-1120.0,0.00043287,120,"2026-01-31T22:44:24.019",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175365,1769899464082,-1120.0,0.00043287,120,"2026-01-31T22:44:24.082",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175366,1769899464144,-1120.0,0.00043287,120,"2026-01-31T22:44:24.144",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175367,1769899464205,-1120.0,0.00043287,120,"2026-01-31T22:44:24.205",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175368,1769899464266,-1120.0,0.00043287,120,"2026-01-31T22:44:24.266",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175369,1769899464324,-1120.0,0.00043287,120,"2026-01-31T22:44:24.324",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175370,1769899464383,-1120.0,0.00043287,120,"2026-01-31T22:44:24.383",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175371,1769899464443,-1120.0,0.00043287,120,"2026-01-31T22:44:24.443",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175372,1769899464503,-1120.0,0.00043287,120,"2026-01-31T22:44:24.503",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175373,1769899464569,-1120.0,0.00043287,120,"2026-01-31T22:44:24.569",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175374,1769899464630,-1120.0,0.00043287,120,"2026-01-31T22:44:24.630",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175375,1769899464692,-1120.20887833,0.00043287,120,"2026-01-31T22:44:24.692",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175376,1769899464755,-500.0,0.00043287,120,"2026-01-31T22:44:24.755",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175377,1769899464817,-500.0,0.00043287,120,"2026-01-31T22:44:24.817",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175378,1769899464891,-336.0,0.00043287,120,"2026-01-31T22:44:24.891",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175379,1769899464958,-304.7425219,0.00043287,120,"2026-01-31T22:44:24.958",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175380,1769899465023,-249.64576034,0.00043287,120,"2026-01-31T22:44:25.023",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175381,1769899465086,-500.0,0.00043287,120,"2026-01-31T22:44:25.086",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175382,1769899465151,-337.9110505,0.00043287,120,"2026-01-31T22:44:25.151",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175383,1769899465217,-500.0,0.00043287,120,"2026-01-31T22:44:25.217",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175384,1769899465284,-500.0,0.00043287,120,"2026-01-31T22:44:25.284",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175385,1769899465351,-500.0,0.00043287,120,"2026-01-31T22:44:25.351",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175386,1769899465417,-259.47805932,0.00043287,120,"2026-01-31T22:44:25.417",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175387,1769899465482,-500.0,0.00043287,120,"2026-01-31T22:44:25.482",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175388,1769899465546,-500.0,0.00043287,120,"2026-01-31T22:44:25.546",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175389,1769899465611,-344.643871,0.00043287,120,"2026-01-31T22:44:25.611",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175390,1769899465676,-500.0,0.00043287,120,"2026-01-31T22:44:25.676",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175391,1769899465742,-160.72,0.00043287,120,"2026-01-31T22:44:25.742",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175392,1769899465811,-375.06615481,0.00043287,120,"2026-01-31T22:44:25.811",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175393,1769899465879,-288.03016221,0.00043287,120,"2026-01-31T22:44:25.879",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175394,1769899465942,-500.0,0.00043287,120,"2026-01-31T22:44:25.942",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175395,1769899466006,-500.0,0.00043287,120,"2026-01-31T22:44:26.006",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175396,1769899466067,-500.0,0.00043287,120,"2026-01-31T22:44:26.067",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175397,1769899466126,-500.0,0.00043287,120,"2026-01-31T22:44:26.126",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175398,1769899466186,-500.0,0.00043287,120,"2026-01-31T22:44:26.186",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175399,1769899466250,-500.0,0.00043287,120,"2026-01-31T22:44:26.250",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175400,1769899466311,-500.0,0.00043287,120,"2026-01-31T22:44:26.311",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175401,1769899466373,-500.0,0.00043287,120,"2026-01-31T22:44:26.373",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175402,1769899466437,-500.0,0.00043287,120,"2026-01-31T22:44:26.437",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175403,1769899466497,-500.0,0.00043287,120,"2026-01-31T22:44:26.497",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175404,1769899466562,-212.33077693,0.00043287,120,"2026-01-31T22:44:26.562",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175405,1769899466625,-500.0,0.00043287,120,"2026-01-31T22:44:26.625",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175406,1769899466687,-500.0,0.00043287,120,"2026-01-31T22:44:26.687",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175407,1769899466750,-500.0,0.00043287,120,"2026-01-31T22:44:26.750",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175408,1769899466815,-500.0,0.00043287,120,"2026-01-31T22:44:26.815",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175409,1769899466877,-500.0,0.00043287,120,"2026-01-31T22:44:26.877",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175410,1769899466940,-273.84991084,0.00043287,120,"2026-01-31T22:44:26.940",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175411,1769899467003,-500.0,0.00043287,120,"2026-01-31T22:44:27.003",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175412,1769899467069,-500.0,0.00043287,120,"2026-01-31T22:44:27.069",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175413,1769899467130,-500.0,0.00043287,120,"2026-01-31T22:44:27.130",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175414,1769899467192,-442.94555355,0.00043287,120,"2026-01-31T22:44:27.192",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175415,1769899467253,-500.0,0.00043287,120,"2026-01-31T22:44:27.253",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175416,1769899467373,-500.0,0.00043287,120,"2026-01-31T22:44:27.373",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175417,1769899467433,-352.12610889,0.00043287,120,"2026-01-31T22:44:27.433",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175418,1769899467492,-500.0,0.00043287,120,"2026-01-31T22:44:27.492",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175419,1769899467552,-330.38,0.00043287,120,"2026-01-31T22:44:27.552",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175420,1769899467612,-500.0,0.00043287,120,"2026-01-31T22:44:27.612",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175421,1769899467671,-500.0,0.00043287,120,"2026-01-31T22:44:27.671",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175422,1769899467730,-430.66660889,0.00043287,60,"2026-01-31T22:44:27.730",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175423,1769899467792,-500.0,0.00043287,120,"2026-01-31T22:44:27.792",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175424,1769899467854,-500.0,0.00043287,120,"2026-01-31T22:44:27.854",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175425,1769899467915,-500.0,0.00043287,120,"2026-01-31T22:44:27.915",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175426,1769899467976,-500.0,0.00043287,120,"2026-01-31T22:44:27.976",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175427,1769899468039,-500.0,0.00043287,120,"2026-01-31T22:44:28.039",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175428,1769899468099,-350.81162524,0.00043287,120,"2026-01-31T22:44:28.099",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175429,1769899468157,-500.0,0.00043287,120,"2026-01-31T22:44:28.157",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175430,1769899468221,-500.0,0.00043287,120,"2026-01-31T22:44:28.221",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175431,1769899468280,-500.0,0.00043287,120,"2026-01-31T22:44:28.280",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175432,1769899468338,-500.0,0.00043287,120,"2026-01-31T22:44:28.338",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175433,1769899468396,-191.90838723,0.00043287,120,"2026-01-31T22:44:28.396",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175434,1769899468454,-489.73578686,0.00043287,120,"2026-01-31T22:44:28.454",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175435,1769899468514,-408.38785566,0.00043287,120,"2026-01-31T22:44:28.514",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175436,1769899468576,-678.55,0.00043287,120,"2026-01-31T22:44:28.576",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175437,1769899468639,-678.55,0.00043287,120,"2026-01-31T22:44:28.639",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175438,1769899468697,-500.0,0.00043287,120,"2026-01-31T22:44:28.697",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175439,1769899468753,-500.0,0.00043287,120,"2026-01-31T22:44:28.753",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175440,1769899468809,-500.0,0.00043287,120,"2026-01-31T22:44:28.809",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175441,1769899468866,-500.0,0.00043287,120,"2026-01-31T22:44:28.866",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175442,1769899468922,-678.55,0.00043287,120,"2026-01-31T22:44:28.922",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175443,1769899468978,-678.55,0.00043287,120,"2026-01-31T22:44:28.978",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175444,1769899469040,-678.55,0.00043287,120,"2026-01-31T22:44:29.040",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175445,1769899469099,-678.55,0.00043287,120,"2026-01-31T22:44:29.099",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175446,1769899469159,-500.0,0.00043287,120,"2026-01-31T22:44:29.159",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175447,1769899469220,-678.55,0.00043287,120,"2026-01-31T22:44:29.220",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175448,1769899469283,-500.0,0.00043287,120,"2026-01-31T22:44:29.283",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175449,1769899469345,-678.55,0.00043287,120,"2026-01-31T22:44:29.345",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175450,1769899469407,-500.0,0.00043287,120,"2026-01-31T22:44:29.407",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175451,1769899469469,-678.55,0.00043287,120,"2026-01-31T22:44:29.469",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175452,1769899469532,-500.0,0.00043287,120,"2026-01-31T22:44:29.532",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175453,1769899469595,-678.55,0.00043287,120,"2026-01-31T22:44:29.595",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175454,1769899469660,-500.0,0.00043287,120,"2026-01-31T22:44:29.660",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175455,1769899469720,-678.55,0.00043287,120,"2026-01-31T22:44:29.720",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175456,1769899469782,-678.55,0.00043287,120,"2026-01-31T22:44:29.782",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175457,1769899469844,-500.0,0.00043287,120,"2026-01-31T22:44:29.844",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175458,1769899469907,-678.55,0.00043287,120,"2026-01-31T22:44:29.907",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175459,1769899469971,-369.17118921,0.00043287,120,"2026-01-31T22:44:29.971",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175460,1769899470037,-678.55,0.00043287,120,"2026-01-31T22:44:30.037",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175461,1769899470099,-678.55,0.00043287,120,"2026-01-31T22:44:30.099",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175462,1769899470160,-678.55,0.00043287,120,"2026-01-31T22:44:30.160",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175463,1769899470220,-678.55,0.00043287,120,"2026-01-31T22:44:30.220",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175464,1769899470278,-678.55,0.00043287,120,"2026-01-31T22:44:30.278",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175465,1769899470341,-678.55,0.00043287,120,"2026-01-31T22:44:30.341",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175466,1769899470397,-678.55,0.00043287,120,"2026-01-31T22:44:30.397",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175467,1769899470454,-678.55,0.00043287,120,"2026-01-31T22:44:30.454",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175468,1769899470513,-678.55,0.00043287,120,"2026-01-31T22:44:30.513",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175469,1769899470578,-286.39666983,0.00043287,120,"2026-01-31T22:44:30.578",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175470,1769899470640,-678.55,0.00043287,120,"2026-01-31T22:44:30.640",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175471,1769899470702,-678.552726,0.00043287,120,"2026-01-31T22:44:30.702",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175472,1769899470763,-325.61975982,0.00043287,120,"2026-01-31T22:44:30.763",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175473,1769899470823,-1525.66,0.00043287,120,"2026-01-31T22:44:30.823",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175474,1769899470883,-1525.66,0.00043287,120,"2026-01-31T22:44:30.883",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175475,1769899470942,-1525.66,0.00043287,120,"2026-01-31T22:44:30.942",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175476,1769899471002,-1525.66,0.00043287,120,"2026-01-31T22:44:31.002",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175477,1769899471060,-1525.66,0.00043287,120,"2026-01-31T22:44:31.060",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175478,1769899471120,-1525.66,0.00043287,120,"2026-01-31T22:44:31.120",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175479,1769899471179,-550.98817816,0.00043287,70,"2026-01-31T22:44:31.179",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175480,1769899471239,-1729.3747,0.00043292,30,"2026-01-31T22:44:31.239",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175481,1769899471298,-213.317743,0.00043298,120,"2026-01-31T22:44:31.298",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175482,1769899471358,-211.39592417,0.00043298,120,"2026-01-31T22:44:31.358",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175483,1769899471417,-4500.0,0.000433,47,"2026-01-31T22:44:31.417",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175484,1769899471474,-297.2557,0.000433,120,"2026-01-31T22:44:31.474",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175485,1769899471532,-431.39473,0.000433,41,"2026-01-31T22:44:31.532",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175486,1769899471589,-150.0,0.00043316,30,"2026-01-31T22:44:31.589",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175487,1769899471645,-150.0,0.00043341,30,"2026-01-31T22:44:31.645",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175488,1769899471703,-150.0,0.00043384,30,"2026-01-31T22:44:31.703",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175489,1769899471762,-500.0,0.00043463,30,"2026-01-31T22:44:31.762",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175490,1769899471823,-200.0,0.00043478,30,"2026-01-31T22:44:31.823",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175491,1769899471880,-641.24641876,0.00043489,30,"2026-01-31T22:44:31.880",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175492,1769899471936,-5254.52,0.00043493,120,"2026-01-31T22:44:31.936",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175493,1769899471993,-500.0,0.00043493,30,"2026-01-31T22:44:31.993",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175494,1769899472052,-999.99,0.00043496,30,"2026-01-31T22:44:32.052",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175495,1769899472112,-386.82601037,0.00043496,30,"2026-01-31T22:44:32.112",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175496,1769899472174,-386.82601037,0.00043496,30,"2026-01-31T22:44:32.174",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175497,1769899472232,-10000.0,0.00043498,30,"2026-01-31T22:44:32.232",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175498,1769899472289,-3690.0,0.00043498,30,"2026-01-31T22:44:32.289",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175499,1769899472347,-280.31906451,0.00043498,30,"2026-01-31T22:44:32.347",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175500,1769899472402,-1564.0,0.00043499,30,"2026-01-31T22:44:32.402",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175501,1769899472458,-782.0,0.00043499,30,"2026-01-31T22:44:32.458",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175502,1769899472517,-10000.0,0.000435,30,"2026-01-31T22:44:32.517",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175503,1769899472575,-4270.0,0.000435,30,"2026-01-31T22:44:32.575",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175504,1769899472632,-250.0,0.000435,71,"2026-01-31T22:44:32.632",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175505,1769899472688,-300.0,0.000435,71,"2026-01-31T22:44:32.688",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175506,1769899472750,-150.0,0.000435,67,"2026-01-31T22:44:32.750",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175507,1769899472811,-207.87,0.000435,67,"2026-01-31T22:44:32.811",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175508,1769899472872,-239.85,0.000435,67,"2026-01-31T22:44:32.872",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175509,1769899472935,-253.0,0.000435,43,"2026-01-31T22:44:32.935",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175510,1769899472996,-307.0,0.000435,30,"2026-01-31T22:44:32.996",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175511,1769899473057,-468.28687418,0.000435,30,"2026-01-31T22:44:33.057",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175512,1769899473232,-150.0,0.000435,60,"2026-01-31T22:44:33.232",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175513,1769899473293,-200.0,0.000435,30,"2026-01-31T22:44:33.293",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175514,1769899473354,-924.0,0.000435,30,"2026-01-31T22:44:33.354",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175515,1769899473415,-993.0,0.000435,30,"2026-01-31T22:44:33.415",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175516,1769899473476,-391.0,0.00043501,30,"2026-01-31T22:44:33.476",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175517,1769899473538,-196.0,0.00043501,30,"2026-01-31T22:44:33.538",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175518,1769899473615,-33613.63187363,0.00043502,30,"2026-01-31T22:44:33.615",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175519,1769899473677,-33613.63187363,0.00043502,30,"2026-01-31T22:44:33.677",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175520,1769899473741,-33613.63187363,0.00043502,30,"2026-01-31T22:44:33.741",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175521,1769899473806,-33613.63187363,0.00043502,30,"2026-01-31T22:44:33.806",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175522,1769899473867,-150.0,0.00043502,120,"2026-01-31T22:44:33.867",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175523,1769899473928,-4105.29579425,0.00043502,30,"2026-01-31T22:44:33.928",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175524,1769899473989,-437.06583689,0.00043504,60,"2026-01-31T22:44:33.989",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175525,1769899474048,-466.49289447,0.00043504,30,"2026-01-31T22:44:34.048",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175526,1769899474107,-6246.93469839,0.00043504,30,"2026-01-31T22:44:34.107",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175527,1769899474168,-224.31,0.00043507,30,"2026-01-31T22:44:34.168",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175528,1769899474226,-485.33,0.00043507,30,"2026-01-31T22:44:34.226",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175529,1769899474283,-485.33,0.00043507,30,"2026-01-31T22:44:34.283",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175530,1769899474341,-485.33,0.00043507,30,"2026-01-31T22:44:34.341",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175531,1769899474400,-485.33,0.00043507,30,"2026-01-31T22:44:34.400",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175532,1769899474458,-485.33,0.00043507,30,"2026-01-31T22:44:34.458",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175533,1769899474520,-485.33,0.00043507,30,"2026-01-31T22:44:34.520",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175534,1769899474584,-485.33,0.00043507,30,"2026-01-31T22:44:34.584",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175535,1769899474647,-485.33,0.00043507,30,"2026-01-31T22:44:34.647",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175536,1769899474710,-485.33,0.00043507,30,"2026-01-31T22:44:34.710",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175537,1769899474773,-485.33,0.00043507,30,"2026-01-31T22:44:34.773",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175538,1769899474836,-485.33,0.00043507,30,"2026-01-31T22:44:34.836",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175539,1769899474898,-485.33,0.00043507,30,"2026-01-31T22:44:34.898",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175540,1769899474961,-485.33,0.00043507,30,"2026-01-31T22:44:34.961",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175541,1769899475023,-330.21,0.00043507,30,"2026-01-31T22:44:35.023",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175542,1769899475083,-1205.607349,0.00043507,30,"2026-01-31T22:44:35.083",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175543,1769899475145,-1205.607349,0.00043507,30,"2026-01-31T22:44:35.145",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175544,1769899475206,-150.0,0.00043507,30,"2026-01-31T22:44:35.206",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175545,1769899475267,-188.75,0.00043507,30,"2026-01-31T22:44:35.267",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175546,1769899475329,-560.32265506,0.00043507,30,"2026-01-31T22:44:35.329",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175547,1769899475393,-387.0,0.00043511,30,"2026-01-31T22:44:35.393",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175548,1769899475457,-200.0,0.00043517,30,"2026-01-31T22:44:35.457",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175549,1769899475522,-485.33,0.00043517,30,"2026-01-31T22:44:35.522",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175550,1769899475587,-485.33,0.00043517,30,"2026-01-31T22:44:35.587",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175551,1769899475653,-485.33,0.00043517,30,"2026-01-31T22:44:35.653",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175552,1769899475715,-485.33,0.00043517,30,"2026-01-31T22:44:35.715",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175553,1769899475777,-485.33,0.00043517,30,"2026-01-31T22:44:35.777",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175554,1769899475839,-285.01,0.00043517,30,"2026-01-31T22:44:35.839",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175555,1769899475900,-161.27,0.00043517,120,"2026-01-31T22:44:35.900",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175556,1769899475962,-1000.0,0.00043517,30,"2026-01-31T22:44:35.962",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175557,1769899476023,-1000.0,0.00043517,30,"2026-01-31T22:44:36.023",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175558,1769899476082,-1000.0,0.00043517,30,"2026-01-31T22:44:36.082",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175559,1769899476143,-1000.0,0.00043517,30,"2026-01-31T22:44:36.143",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175560,1769899476204,-1000.0,0.00043517,30,"2026-01-31T22:44:36.204",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175561,1769899476265,-1000.0,0.00043517,30,"2026-01-31T22:44:36.265",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175562,1769899476327,-1000.0,0.00043517,30,"2026-01-31T22:44:36.327",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175563,1769899476390,-1094.46,0.00043517,30,"2026-01-31T22:44:36.390",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175564,1769899476448,-150.0,0.0004352,30,"2026-01-31T22:44:36.448",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175565,1769899476506,-150.0,0.0004352,30,"2026-01-31T22:44:36.506",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175566,1769899476567,-150.0,0.0004352,30,"2026-01-31T22:44:36.567",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175567,1769899476628,-150.0,0.00043572,30,"2026-01-31T22:44:36.628",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175568,1769899476688,-164.09,0.00043582,120,"2026-01-31T22:44:36.688",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175569,1769899476749,-150.0,0.00043592,30,"2026-01-31T22:44:36.749",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175570,1769899476813,-150.0,0.00043634,120,"2026-01-31T22:44:36.813",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175571,1769899476876,-4387.0,0.00043634,30,"2026-01-31T22:44:36.876",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175572,1769899476937,-150.0,0.00043656,30,"2026-01-31T22:44:36.937",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175573,1769899476998,-152.0,0.000437,120,"2026-01-31T22:44:36.998",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175574,1769899477058,-200.0,0.000437,120,"2026-01-31T22:44:37.058",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175575,1769899477120,-150.0,0.00043705,30,"2026-01-31T22:44:37.120",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175576,1769899477181,-156.42836429,0.00043726,30,"2026-01-31T22:44:37.181",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175577,1769899477241,-150.0,0.00043792,30,"2026-01-31T22:44:37.241",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175578,1769899477299,-150.0,0.00043792,30,"2026-01-31T22:44:37.299",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175579,1769899477357,-192.81219846,0.000438,120,"2026-01-31T22:44:37.357",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175580,1769899477414,-152.0,0.000438,120,"2026-01-31T22:44:37.414",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175581,1769899477470,-150.0,0.00043828,30,"2026-01-31T22:44:37.470",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175582,1769899477531,-2442.68302711,0.00043828,30,"2026-01-31T22:44:37.531",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175583,1769899477594,-150.0,0.00043828,30,"2026-01-31T22:44:37.594",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175584,1769899477653,-299.08137323,0.00043828,30,"2026-01-31T22:44:37.653",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175585,1769899477717,-150.0,0.00043842,30,"2026-01-31T22:44:37.717",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175586,1769899477779,-150.0,0.0004386,30,"2026-01-31T22:44:37.779",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175587,1769899477838,-150.0,0.0004386,30,"2026-01-31T22:44:37.838",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175588,1769899477898,-150.0,0.00043928,30,"2026-01-31T22:44:37.898",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175589,1769899477954,-150.0,0.00043938,30,"2026-01-31T22:44:37.954",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175590,1769899478010,-150.0,0.0004394,120,"2026-01-31T22:44:38.010",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175591,1769899478070,-558.100021,0.00044,57,"2026-01-31T22:44:38.070",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175592,1769899478132,-150.0,0.00044064,30,"2026-01-31T22:44:38.132",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175593,1769899478193,-4387.0,0.0004407,30,"2026-01-31T22:44:38.193",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175594,1769899478254,-150.0,0.00044093,30,"2026-01-31T22:44:38.254",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175595,1769899478314,-1000.0,0.00044109,120,"2026-01-31T22:44:38.314",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175596,1769899478599,-150.0,0.00044138,30,"2026-01-31T22:44:38.599",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175597,1769899478664,-156.42836429,0.00044192,30,"2026-01-31T22:44:38.664",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175598,1769899478730,-160.15741891,0.000442,120,"2026-01-31T22:44:38.730",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175599,1769899478793,-176.9126022,0.000442,120,"2026-01-31T22:44:38.793",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175600,1769899478857,-186.43042814,0.000442,120,"2026-01-31T22:44:38.857",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175601,1769899478917,-466.27965994,0.000442,120,"2026-01-31T22:44:38.917",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175602,1769899478981,-201.25033978,0.000442,120,"2026-01-31T22:44:38.981",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175603,1769899479045,-180.35339017,0.000442,120,"2026-01-31T22:44:39.045",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175604,1769899479109,-173.47576183,0.000442,120,"2026-01-31T22:44:39.109",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175605,1769899479168,-221.78834278,0.000442,120,"2026-01-31T22:44:39.168",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175606,1769899479232,-180.10874508,0.000442,120,"2026-01-31T22:44:39.232",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175607,1769899479297,-150.0,0.000442,30,"2026-01-31T22:44:39.297",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175608,1769899479361,-150.0,0.000442,30,"2026-01-31T22:44:39.361",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175609,1769899479426,-150.0,0.000442,30,"2026-01-31T22:44:39.426",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175610,1769899479489,-159.08249396,0.0004425,120,"2026-01-31T22:44:39.489",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175611,1769899479553,-150.0,0.00044268,30,"2026-01-31T22:44:39.553",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175612,1769899479619,-150.0916177,0.00044273,112,"2026-01-31T22:44:39.619",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175613,1769899479687,-152.0,0.000443,120,"2026-01-31T22:44:39.687",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175614,1769899479757,-150.0,0.00044305,30,"2026-01-31T22:44:39.757",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175615,1769899479823,-150.0,0.00044336,30,"2026-01-31T22:44:39.823",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175616,1769899479886,-150.0,0.00044343,30,"2026-01-31T22:44:39.886",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175617,1769899479947,-500.0,0.00044346,30,"2026-01-31T22:44:39.947",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175618,1769899480008,-166.01067044,0.00044404,120,"2026-01-31T22:44:40.008",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175619,1769899480069,-150.0,0.00044427,30,"2026-01-31T22:44:40.069",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175620,1769899480129,-150.0,0.00044427,30,"2026-01-31T22:44:40.129",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175621,1769899480189,-150.0,0.00044472,30,"2026-01-31T22:44:40.189",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175622,1769899480247,-150.0,0.00044476,120,"2026-01-31T22:44:40.247",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175623,1769899480305,-150.0,0.000445,30,"2026-01-31T22:44:40.305",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175624,1769899480363,-152.0,0.000445,120,"2026-01-31T22:44:40.363",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175625,1769899480421,-253.0,0.000445,47,"2026-01-31T22:44:40.421",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175626,1769899480480,-4387.0,0.00044507,30,"2026-01-31T22:44:40.480",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175627,1769899480542,-613.97,0.00044526,30,"2026-01-31T22:44:40.542",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175628,1769899480607,-150.0,0.0004454,30,"2026-01-31T22:44:40.607",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175629,1769899480672,-150.0,0.0004454,30,"2026-01-31T22:44:40.672",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175630,1769899480736,-150.0,0.00044571,30,"2026-01-31T22:44:40.736",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175631,1769899480801,-150.0,0.0004458,30,"2026-01-31T22:44:40.801",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175632,1769899480867,-287.02430205,0.0004458,30,"2026-01-31T22:44:40.867",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175633,1769899480932,-150.0,0.00044594,30,"2026-01-31T22:44:40.932",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175634,1769899480995,-150.0,0.00044608,30,"2026-01-31T22:44:40.995",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175635,1769899481057,-150.0,0.00044671,30,"2026-01-31T22:44:41.057",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175636,1769899481121,-150.0,0.00044744,30,"2026-01-31T22:44:41.121",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175637,1769899481179,-150.0,0.00044744,30,"2026-01-31T22:44:41.179",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175638,1769899481242,-150.0,0.00044844,30,"2026-01-31T22:44:41.242",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175639,1769899481303,-150.0,0.0004488,30,"2026-01-31T22:44:41.303",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175640,1769899481359,-150.0,0.0004488,30,"2026-01-31T22:44:41.359",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175641,1769899481417,-150.0,0.0004488,30,"2026-01-31T22:44:41.417",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175642,1769899481477,-450.51287823,0.0004489,120,"2026-01-31T22:44:41.477",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175643,1769899481539,-152.0,0.000449,120,"2026-01-31T22:44:41.539",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175644,1769899481601,-1000.0,0.00044931,120,"2026-01-31T22:44:41.601",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175645,1769899481660,-4387.0,0.00044943,30,"2026-01-31T22:44:41.660",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175646,1769899481722,-210.0,0.0004496,30,"2026-01-31T22:44:41.722",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175647,1769899481787,-182.5614829,0.00045,120,"2026-01-31T22:44:41.787",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175648,1769899481852,-159.9,0.00045,85,"2026-01-31T22:44:41.852",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175649,1769899481920,-7136.46,0.00045,30,"2026-01-31T22:44:41.920",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175650,1769899481981,-164.61352229,0.00045,60,"2026-01-31T22:44:41.981",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175651,1769899482047,-300.0,0.00045,120,"2026-01-31T22:44:42.047",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175652,1769899482109,-249.44537459,0.00045,120,"2026-01-31T22:44:42.109",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175653,1769899482172,-255.71043415,0.00045,120,"2026-01-31T22:44:42.172",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175654,1769899482232,-199.999999,0.00045,120,"2026-01-31T22:44:42.232",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175655,1769899482293,-268.19599587,0.00045,30,"2026-01-31T22:44:42.293",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175656,1769899482357,-150.0,0.00045004,30,"2026-01-31T22:44:42.357",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175657,1769899482422,-150.0,0.00045016,30,"2026-01-31T22:44:42.422",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175658,1769899482485,-150.0,0.00045037,30,"2026-01-31T22:44:42.485",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175659,1769899482548,-150.0,0.00045095,30,"2026-01-31T22:44:42.548",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175660,1769899482611,-400.86811739,0.000451,120,"2026-01-31T22:44:42.611",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175661,1769899482672,-150.0,0.00045152,30,"2026-01-31T22:44:42.672",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175662,1769899482741,-200.0,0.000452,120,"2026-01-31T22:44:42.741",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175663,1769899482804,-150.0,0.00045202,120,"2026-01-31T22:44:42.804",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175664,1769899482868,-150.0,0.0004522,30,"2026-01-31T22:44:42.868",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175665,1769899482927,-150.0,0.0004522,30,"2026-01-31T22:44:42.927",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175666,1769899482997,-150.0,0.0004522,30,"2026-01-31T22:44:42.997",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175667,1769899483058,-510.7304141,0.00045228,30,"2026-01-31T22:44:43.058",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175668,1769899483120,-150.0,0.00045254,120,"2026-01-31T22:44:43.120",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175669,1769899483178,-150.0,0.00045288,30,"2026-01-31T22:44:43.178",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175670,1769899483237,-150.0,0.00045294,120,"2026-01-31T22:44:43.237",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175671,1769899483297,-152.0,0.000453,120,"2026-01-31T22:44:43.297",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175672,1769899483356,-150.0,0.00045345,30,"2026-01-31T22:44:43.356",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175673,1769899483416,-150.0,0.00045403,30,"2026-01-31T22:44:43.416",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175674,1769899483481,-150.0,0.00045424,30,"2026-01-31T22:44:43.481",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175675,1769899483546,-150.0,0.00045436,30,"2026-01-31T22:44:43.546",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175676,1769899483610,-150.0,0.00045483,90,"2026-01-31T22:44:43.610",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175677,1769899483676,-150.0,0.00045493,30,"2026-01-31T22:44:43.676",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175678,1769899483741,-257.89472998,0.00045493,30,"2026-01-31T22:44:43.741",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175679,1769899483805,-176.9126022,0.000455,120,"2026-01-31T22:44:43.805",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175680,1769899483869,-466.27965994,0.000455,120,"2026-01-31T22:44:43.869",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175681,1769899483934,-201.25033978,0.000455,120,"2026-01-31T22:44:43.934",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175682,1769899484002,-180.35339017,0.000455,120,"2026-01-31T22:44:44.002",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175683,1769899484065,-173.47576183,0.000455,120,"2026-01-31T22:44:44.065",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175684,1769899484127,-156.9,0.000455,31,"2026-01-31T22:44:44.127",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175685,1769899484189,-253.0,0.000455,50,"2026-01-31T22:44:44.189",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175686,1769899484253,-150.0,0.0004556,30,"2026-01-31T22:44:44.253",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175687,1769899484317,-150.0,0.0004556,30,"2026-01-31T22:44:44.317",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175688,1769899484377,-150.0,0.0004556,30,"2026-01-31T22:44:44.377",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175689,1769899484439,-150.0,0.00045596,30,"2026-01-31T22:44:44.439",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175690,1769899484504,-152.0,0.000456,120,"2026-01-31T22:44:44.504",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175691,1769899484573,-202.53,0.00045616,120,"2026-01-31T22:44:44.573",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175692,1769899484638,-5201.55841,0.00045696,30,"2026-01-31T22:44:44.638",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175693,1769899484704,-150.0,0.00045696,30,"2026-01-31T22:44:44.704",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175694,1769899484779,-150.0,0.00045696,30,"2026-01-31T22:44:44.779",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175695,1769899484846,-274.64175374,0.000457,120,"2026-01-31T22:44:44.846",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175696,1769899484920,-175.46,0.000457,60,"2026-01-31T22:44:44.920",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175697,1769899484997,-1000.0,0.00045753,120,"2026-01-31T22:44:44.997",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175698,1769899485060,-150.0,0.00045769,30,"2026-01-31T22:44:45.060",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175699,1769899485135,-150.0,0.00045832,30,"2026-01-31T22:44:45.135",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175700,1769899485199,-150.0,0.00045846,30,"2026-01-31T22:44:45.199",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175701,1769899485261,-150.0,0.00045869,30,"2026-01-31T22:44:45.261",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175702,1769899485323,-150.0,0.000459,30,"2026-01-31T22:44:45.323",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175703,1769899485384,-150.0,0.000459,30,"2026-01-31T22:44:45.384",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175704,1769899485445,-500.0,0.00045956,60,"2026-01-31T22:44:45.445",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175705,1769899485506,-500.0,0.00045956,60,"2026-01-31T22:44:45.506",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175706,1769899485569,-500.0,0.00045956,60,"2026-01-31T22:44:45.569",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175707,1769899485634,-150.0,0.00045968,30,"2026-01-31T22:44:45.634",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175708,1769899485696,-2500.0,0.00046,30,"2026-01-31T22:44:45.696",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175709,1769899485764,-205.1123137,0.00046,30,"2026-01-31T22:44:45.764",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175710,1769899485839,-172.60211954,0.00046,120,"2026-01-31T22:44:45.839",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175711,1769899485906,-152.0,0.00046,120,"2026-01-31T22:44:45.906",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175712,1769899485968,-317.5170254,0.00046,120,"2026-01-31T22:44:45.968",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175713,1769899486034,-150.0,0.00046013,30,"2026-01-31T22:44:46.034",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175714,1769899486100,-150.0,0.00046013,30,"2026-01-31T22:44:46.100",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175715,1769899486170,-150.0,0.00046097,30,"2026-01-31T22:44:46.170",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175716,1769899486238,-150.0,0.00046104,30,"2026-01-31T22:44:46.238",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175717,1769899486304,-150.0,0.00046135,30,"2026-01-31T22:44:46.304",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175718,1769899486370,-150.0,0.00046172,30,"2026-01-31T22:44:46.370",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175719,1769899486436,-150.0,0.00046176,120,"2026-01-31T22:44:46.436",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175720,1769899486498,-152.0,0.000462,120,"2026-01-31T22:44:46.498",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175721,1769899486566,-150.0,0.0004624,30,"2026-01-31T22:44:46.566",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175722,1769899486631,-150.0,0.0004624,30,"2026-01-31T22:44:46.631",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175723,1769899486696,-150.0,0.0004624,30,"2026-01-31T22:44:46.696",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175724,1769899486761,-150.0,0.00046302,30,"2026-01-31T22:44:46.761",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175725,1769899486828,-150.0,0.00046347,30,"2026-01-31T22:44:46.828",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175726,1769899486896,-150.0,0.00046376,30,"2026-01-31T22:44:46.896",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175727,1769899486963,-169.29514494,0.0004649,120,"2026-01-31T22:44:46.963",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175728,1769899487030,-253.0,0.000465,54,"2026-01-31T22:44:47.030",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175729,1769899487101,-150.0,0.00046502,30,"2026-01-31T22:44:47.101",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175730,1769899487168,-500.0,0.00046504,60,"2026-01-31T22:44:47.168",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175731,1769899487236,-150.0,0.00046512,30,"2026-01-31T22:44:47.236",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175732,1769899487304,-1000.0,0.00046575,120,"2026-01-31T22:44:47.304",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175733,1769899487372,-150.0,0.0004658,30,"2026-01-31T22:44:47.372",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175734,1769899487441,-150.0,0.0004658,30,"2026-01-31T22:44:47.441",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175735,1769899487517,-150.0,0.00046598,30,"2026-01-31T22:44:47.517",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175736,1769899487587,-150.0,0.00046648,30,"2026-01-31T22:44:47.587",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175737,1769899487655,-150.0,0.00046648,30,"2026-01-31T22:44:47.655",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175738,1769899487720,-200.0,0.000467,120,"2026-01-31T22:44:47.720",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175739,1769899487784,-150.0,0.0004673,120,"2026-01-31T22:44:47.784",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175740,1769899487850,-150.0,0.00046735,30,"2026-01-31T22:44:47.850",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175741,1769899487918,-731.32,0.00046737,120,"2026-01-31T22:44:47.918",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175742,1769899487984,-150.0,0.00046784,30,"2026-01-31T22:44:47.984",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175743,1769899488048,-155.0,0.00046797,120,"2026-01-31T22:44:48.048",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175744,1769899488109,-2140.66371466,0.000468,120,"2026-01-31T22:44:48.109",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175745,1769899488171,-152.0,0.000468,120,"2026-01-31T22:44:48.171",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175746,1769899488234,-152.0,0.000468,120,"2026-01-31T22:44:48.234",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175747,1769899488298,-500.0,0.000468,60,"2026-01-31T22:44:48.298",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175748,1769899488359,-514.63,0.000468,120,"2026-01-31T22:44:48.359",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175749,1769899488421,-150.0,0.00046848,30,"2026-01-31T22:44:48.421",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175750,1769899488482,-150.0,0.00046868,30,"2026-01-31T22:44:48.482",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175751,1769899488549,-150.0,0.00046877,120,"2026-01-31T22:44:48.549",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175752,1769899488613,-168.52682858,0.00046887,30,"2026-01-31T22:44:48.613",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175753,1769899488678,-199.42884418,0.0004689,30,"2026-01-31T22:44:48.678",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175754,1769899488742,-466.27965994,0.000469,120,"2026-01-31T22:44:48.742",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175755,1769899488807,-180.35339017,0.000469,120,"2026-01-31T22:44:48.807",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175756,1769899488873,-173.47576183,0.000469,120,"2026-01-31T22:44:48.873",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175757,1769899488938,-150.0,0.0004692,30,"2026-01-31T22:44:48.938",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175758,1769899489473,-150.0,0.0004692,30,"2026-01-31T22:44:49.473",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175759,1769899489538,-150.0,0.0004692,30,"2026-01-31T22:44:49.538",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175760,1769899489601,-210.0,0.0004698,30,"2026-01-31T22:44:49.601",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175761,1769899489664,-1129.8030965,0.00047,90,"2026-01-31T22:44:49.664",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175762,1769899489728,-166.69758793,0.00047,120,"2026-01-31T22:44:49.728",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175763,1769899489792,-500.0,0.00047052,60,"2026-01-31T22:44:49.792",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175764,1769899489853,-500.0,0.00047052,60,"2026-01-31T22:44:49.853",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175765,1769899489913,-500.0,0.00047052,60,"2026-01-31T22:44:49.913",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175766,1769899489973,-150.0,0.00047056,30,"2026-01-31T22:44:49.973",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175767,1769899490039,-150.0,0.00047099,30,"2026-01-31T22:44:50.039",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175768,1769899490099,-150.0,0.00047124,30,"2026-01-31T22:44:50.099",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175769,1769899490160,-150.0,0.00047167,30,"2026-01-31T22:44:50.160",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175770,1769899490220,-150.0,0.00047192,30,"2026-01-31T22:44:50.220",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175771,1769899490279,-150.0,0.00047234,30,"2026-01-31T22:44:50.279",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175772,1769899490340,-150.0,0.00047255,90,"2026-01-31T22:44:50.340",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175773,1769899490401,-150.0,0.0004726,30,"2026-01-31T22:44:50.401",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175774,1769899490468,-150.0,0.0004726,30,"2026-01-31T22:44:50.468",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175775,1769899490531,-150.0,0.00047328,30,"2026-01-31T22:44:50.531",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175776,1769899490602,-150.0,0.00047349,30,"2026-01-31T22:44:50.602",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175777,1769899490666,-1000.0,0.00047397,120,"2026-01-31T22:44:50.666",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175778,1769899490730,-152.0,0.000474,120,"2026-01-31T22:44:50.730",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175779,1769899490795,-1742.49363078,0.00047414,70,"2026-01-31T22:44:50.795",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175780,1769899490862,-150.0,0.00047464,30,"2026-01-31T22:44:50.862",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175781,1769899490931,-253.0,0.000475,58,"2026-01-31T22:44:50.931",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175782,1769899491002,-500.0,0.000476,60,"2026-01-31T22:44:51.002",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175783,1769899491066,-152.0,0.000476,120,"2026-01-31T22:44:51.066",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175784,1769899491128,-274.37624853,0.000476,30,"2026-01-31T22:44:51.128",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175785,1769899491193,-273.96844827,0.000476,30,"2026-01-31T22:44:51.193",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175786,1769899491257,-171.01132194,0.000476,30,"2026-01-31T22:44:51.257",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175787,1769899491316,-151.60257716,0.000476,30,"2026-01-31T22:44:51.316",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175788,1769899491374,-285.12135095,0.000476,30,"2026-01-31T22:44:51.374",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175789,1769899491435,-184.22341897,0.000476,30,"2026-01-31T22:44:51.435",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175790,1769899491506,-242.41474719,0.000476,30,"2026-01-31T22:44:51.506",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175791,1769899491572,-254.03152414,0.000476,30,"2026-01-31T22:44:51.572",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175792,1769899491634,-190.27137735,0.000476,30,"2026-01-31T22:44:51.634",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175793,1769899491695,-182.25851637,0.000476,30,"2026-01-31T22:44:51.695",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175794,1769899491757,-191.56315351,0.000476,30,"2026-01-31T22:44:51.757",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175795,1769899491818,-214.10541607,0.000476,30,"2026-01-31T22:44:51.818",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175796,1769899491875,-83533.0933036,0.000478,60,"2026-01-31T22:44:51.875",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175797,1769899491931,-200000.0,0.000478,30,"2026-01-31T22:44:51.931",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175798,1769899491989,-500.0,0.000478,60,"2026-01-31T22:44:51.989",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175799,1769899492046,-500.0,0.000478,60,"2026-01-31T22:44:52.046",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175800,1769899492109,-500.0,0.000478,60,"2026-01-31T22:44:52.109",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175801,1769899492170,-500.0,0.000478,60,"2026-01-31T22:44:52.170",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175802,1769899492230,-500.0,0.000478,60,"2026-01-31T22:44:52.230",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175803,1769899492287,-500.0,0.000478,60,"2026-01-31T22:44:52.287",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175804,1769899492347,-500.0,0.000478,60,"2026-01-31T22:44:52.347",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175805,1769899492405,-299.85192223,0.000478,60,"2026-01-31T22:44:52.405",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175806,1769899492464,-651.27975624,0.000478,30,"2026-01-31T22:44:52.464",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175807,1769899492525,-150.0916177,0.00047884,116,"2026-01-31T22:44:52.525",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175808,1769899492588,-14972.0,0.00047913,120,"2026-01-31T22:44:52.588",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175809,1769899492648,-500.0,0.00048,120,"2026-01-31T22:44:52.648",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175810,1769899492707,-1106.34347416,0.00048,120,"2026-01-31T22:44:52.707",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175811,1769899492767,-220.55185437,0.00048,120,"2026-01-31T22:44:52.767",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175812,1769899492829,-500.0,0.00048,120,"2026-01-31T22:44:52.829",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175813,1769899492886,-150.0,0.00048,120,"2026-01-31T22:44:52.886",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175814,1769899492943,-29404.95375379,0.00048,120,"2026-01-31T22:44:52.943",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175815,1769899493001,-237.0,0.00048,120,"2026-01-31T22:44:53.001",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175816,1769899493060,-2175.45727786,0.00048,120,"2026-01-31T22:44:53.060",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175817,1769899493119,-152.0,0.00048,120,"2026-01-31T22:44:53.119",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175818,1769899493189,-276.92738977,0.000481,120,"2026-01-31T22:44:53.189",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175819,1769899493249,-300.0,0.00048111,30,"2026-01-31T22:44:53.249",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175820,1769899493309,-500.0,0.00048148,60,"2026-01-31T22:44:53.309",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175821,1769899493374,-500.0,0.00048148,60,"2026-01-31T22:44:53.374",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175822,1769899493439,-500.0,0.00048148,60,"2026-01-31T22:44:53.439",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175823,1769899493501,-150.0,0.00048164,120,"2026-01-31T22:44:53.501",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175824,1769899493564,-1000.0,0.00048219,120,"2026-01-31T22:44:53.564",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175825,1769899493627,-466.27965994,0.000483,120,"2026-01-31T22:44:53.627",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175826,1769899493691,-152.0,0.000483,120,"2026-01-31T22:44:53.691",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175827,1769899493757,-150.0,0.00048313,120,"2026-01-31T22:44:53.757",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175828,1769899493820,-303.10304467,0.00048316,30,"2026-01-31T22:44:53.820",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175829,1769899493883,-1500.0,0.00048484,60,"2026-01-31T22:44:53.883",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175830,1769899493946,-133363.19357442,0.000485,30,"2026-01-31T22:44:53.946",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175831,1769899494010,-253.0,0.000485,61,"2026-01-31T22:44:54.010",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175832,1769899494074,-152.0,0.000486,120,"2026-01-31T22:44:54.074",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175833,1769899494137,-500.0,0.00048696,60,"2026-01-31T22:44:54.137",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175834,1769899494197,-500.0,0.00048767,120,"2026-01-31T22:44:54.197",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175835,1769899494257,-500.0,0.00048767,120,"2026-01-31T22:44:54.257",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175836,1769899494316,-500.0,0.00048767,120,"2026-01-31T22:44:54.316",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175837,1769899494378,-500.0,0.00048767,120,"2026-01-31T22:44:54.378",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175838,1769899494440,-500.0,0.00048767,120,"2026-01-31T22:44:54.440",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175839,1769899494501,-500.0,0.00048767,120,"2026-01-31T22:44:54.501",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175840,1769899494564,-500.0,0.00048767,120,"2026-01-31T22:44:54.564",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175841,1769899494630,-500.0,0.00048767,120,"2026-01-31T22:44:54.630",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175842,1769899494692,-500.0,0.00048767,120,"2026-01-31T22:44:54.692",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175843,1769899494756,-416.85732247,0.00048767,120,"2026-01-31T22:44:54.756",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175844,1769899494819,-239.2391768,0.00048778,120,"2026-01-31T22:44:54.819",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175846,1769899494883,-211.39592417,0.00048778,120,"2026-01-31T22:44:54.883",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175847,1769899494944,-200000.0,0.000488,65,"2026-01-31T22:44:54.944",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175848,1769899495005,-200000.0,0.000488,70,"2026-01-31T22:44:55.005",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175849,1769899495068,-200000.0,0.000488,75,"2026-01-31T22:44:55.068",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175850,1769899495130,-233.65,0.000488,120,"2026-01-31T22:44:55.130",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175851,1769899495405,-625.50887983,0.000488,120,"2026-01-31T22:44:55.405",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175852,1769899495469,-457.0,0.0004886,120,"2026-01-31T22:44:55.469",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175853,1769899495534,-3735.75771381,0.00048875,60,"2026-01-31T22:44:55.534",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175854,1769899495601,-1421.83356743,0.00048875,60,"2026-01-31T22:44:55.601",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175855,1769899495668,-398.44320997,0.0004888,120,"2026-01-31T22:44:55.668",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175856,1769899495732,-582.07183025,0.0004888,120,"2026-01-31T22:44:55.732",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175857,1769899495800,-3286.99396214,0.00048888,120,"2026-01-31T22:44:55.800",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175858,1769899495866,-2114.86895499,0.000489,120,"2026-01-31T22:44:55.866",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175859,1769899495931,-1000.0,0.000489,120,"2026-01-31T22:44:55.931",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175860,1769899495996,-210.0,0.0004899,30,"2026-01-31T22:44:55.996",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175861,1769899496059,-212.0,0.0004899,30,"2026-01-31T22:44:56.059",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175862,1769899496123,-211.0,0.0004899,30,"2026-01-31T22:44:56.123",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175863,1769899496189,-246.24552791,0.00049,120,"2026-01-31T22:44:56.189",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175864,1769899496255,-500.0,0.00049,120,"2026-01-31T22:44:56.255",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175865,1769899496312,-257.62418887,0.00049,120,"2026-01-31T22:44:56.312",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175866,1769899496374,-194.88816864,0.00049,120,"2026-01-31T22:44:56.374",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175867,1769899496437,-1009.42804069,0.00049,120,"2026-01-31T22:44:56.437",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175868,1769899496503,-244.5905389,0.00049,120,"2026-01-31T22:44:56.503",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175869,1769899496570,-1574.13179616,0.00049,120,"2026-01-31T22:44:56.570",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175870,1769899496635,-224.59748184,0.00049,90,"2026-01-31T22:44:56.635",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175871,1769899496700,-205.13961574,0.00049,120,"2026-01-31T22:44:56.700",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175872,1769899496764,-150.0,0.00049,120,"2026-01-31T22:44:56.764",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175873,1769899496826,-154.72306106,0.00049,120,"2026-01-31T22:44:56.826",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175874,1769899496889,-2020.61612774,0.00049,120,"2026-01-31T22:44:56.889",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175875,1769899496953,-278.16605021,0.00049,120,"2026-01-31T22:44:56.953",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175876,1769899497016,-150.0,0.00049,120,"2026-01-31T22:44:57.016",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175877,1769899497081,-1000.0,0.00049041,120,"2026-01-31T22:44:57.081",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175878,1769899497143,-152.0,0.000491,120,"2026-01-31T22:44:57.143",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175879,1769899497209,-212.39695794,0.00049142,120,"2026-01-31T22:44:57.209",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175880,1769899497271,-17101.0,0.00049173,120,"2026-01-31T22:44:57.271",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175881,1769899497337,-9999.0,0.000492,120,"2026-01-31T22:44:57.337",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175882,1769899497400,-152.0,0.000492,120,"2026-01-31T22:44:57.400",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175883,1769899497462,-500.0,0.00049244,60,"2026-01-31T22:44:57.462",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175884,1769899497526,-500.0,0.00049244,60,"2026-01-31T22:44:57.526",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175885,1769899497589,-500.0,0.00049244,60,"2026-01-31T22:44:57.589",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175886,1769899497652,-240.23806118,0.00049273,120,"2026-01-31T22:44:57.652",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175887,1769899497716,-500.0,0.00049315,120,"2026-01-31T22:44:57.716",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175888,1769899497785,-500.0,0.00049315,120,"2026-01-31T22:44:57.785",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175889,1769899497850,-500.0,0.00049315,120,"2026-01-31T22:44:57.850",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175890,1769899497913,-224.94028363,0.00049351,120,"2026-01-31T22:44:57.913",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175891,1769899497975,-5125.25,0.00049396,120,"2026-01-31T22:44:57.975",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175892,1769899498036,-256.20365452,0.000495,120,"2026-01-31T22:44:58.036",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175893,1769899498097,-10000.0,0.000495,120,"2026-01-31T22:44:58.097",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175894,1769899498157,-1292.56385699,0.000495,120,"2026-01-31T22:44:58.157",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175895,1769899498216,-276.92738977,0.000495,120,"2026-01-31T22:44:58.216",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175896,1769899498277,-8243.08117766,0.000495,120,"2026-01-31T22:44:58.277",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175897,1769899498337,-253.0,0.000495,65,"2026-01-31T22:44:58.337",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175898,1769899498399,-514.63,0.0004952,120,"2026-01-31T22:44:58.399",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175899,1769899498461,-150.0,0.00049583,120,"2026-01-31T22:44:58.461",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175900,1769899498523,-2325.5558834,0.000496,120,"2026-01-31T22:44:58.523",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175901,1769899498585,-150.0,0.00049618,120,"2026-01-31T22:44:58.585",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175902,1769899498650,-905.58821973,0.00049799,120,"2026-01-31T22:44:58.650",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175903,1769899498721,-1347.0,0.000498,120,"2026-01-31T22:44:58.721",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175904,1769899498784,-650.48879954,0.000498,120,"2026-01-31T22:44:58.784",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175905,1769899498846,-200000.0,0.000498,80,"2026-01-31T22:44:58.846",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175906,1769899498908,-200000.0,0.000498,85,"2026-01-31T22:44:58.908",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175907,1769899498969,-200000.0,0.000498,90,"2026-01-31T22:44:58.969",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175908,1769899499032,-300000.0,0.000498,45,"2026-01-31T22:44:59.032",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175909,1769899499095,-2679.11736986,0.000498,120,"2026-01-31T22:44:59.095",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175910,1769899499158,-152.0,0.000498,120,"2026-01-31T22:44:59.158",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175911,1769899499222,-1000.0,0.00049863,120,"2026-01-31T22:44:59.222",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175912,1769899499284,-200000.0,0.0004988,60,"2026-01-31T22:44:59.284",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175913,1769899499348,-200000.0,0.0004988,70,"2026-01-31T22:44:59.348",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175914,1769899499412,-259.99620677,0.000499,30,"2026-01-31T22:44:59.412",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175915,1769899499477,-960.46946721,0.000499,30,"2026-01-31T22:44:59.477",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175916,1769899499547,-69201.07,0.000499,120,"2026-01-31T22:44:59.547",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175917,1769899499615,-152.0,0.000499,120,"2026-01-31T22:44:59.615",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175918,1769899499682,-3106.14882645,0.0004999,120,"2026-01-31T22:44:59.682",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175919,1769899499747,-877.67966387,0.0004999,120,"2026-01-31T22:44:59.747",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175920,1769899499811,-877.60302935,0.0004999,120,"2026-01-31T22:44:59.811",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175921,1769899499876,-1206.70418,0.0004999,120,"2026-01-31T22:44:59.876",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175922,1769899499943,-150.0,0.0005,40,"2026-01-31T22:44:59.943",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175923,1769899500006,-500.0,0.0005,120,"2026-01-31T22:45:00.006",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175924,1769899500073,-520.0,0.0005,30,"2026-01-31T22:45:00.073",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175925,1769899500138,-1000.0,0.0005,120,"2026-01-31T22:45:00.138",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175926,1769899500205,-716.2822772,0.0005,120,"2026-01-31T22:45:00.205",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175927,1769899500273,-200.0,0.0005,120,"2026-01-31T22:45:00.273",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175928,1769899500341,-200.0,0.0005,120,"2026-01-31T22:45:00.341",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175929,1769899500408,-354.67418582,0.0005,120,"2026-01-31T22:45:00.408",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175930,1769899500475,-172.99714403,0.0005,120,"2026-01-31T22:45:00.475",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175931,1769899500544,-932.12346479,0.0005,120,"2026-01-31T22:45:00.544",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175932,1769899500614,-1149.80814078,0.0005,30,"2026-01-31T22:45:00.614",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175933,1769899500683,-1050.17985339,0.0005,120,"2026-01-31T22:45:00.683",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175934,1769899500748,-179.31339545,0.0005,120,"2026-01-31T22:45:00.748",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175935,1769899500813,-868.34521011,0.0005,30,"2026-01-31T22:45:00.813",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175936,1769899500877,-191.41876166,0.0005,120,"2026-01-31T22:45:00.877",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175937,1769899500941,-200.0,0.0005,120,"2026-01-31T22:45:00.941",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175938,1769899501004,-1450.3956046,0.0005,120,"2026-01-31T22:45:01.004",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175939,1769899501075,-225.86573828,0.0005,120,"2026-01-31T22:45:01.075",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175940,1769899501145,-500.0,0.0005,30,"2026-01-31T22:45:01.145",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175941,1769899501210,-578.74764162,0.0005,120,"2026-01-31T22:45:01.210",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175942,1769899501284,-199.3055284,0.0005,120,"2026-01-31T22:45:01.284",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175943,1769899501347,-200.0,0.0005,120,"2026-01-31T22:45:01.347",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175944,1769899501412,-922.68862024,0.0005,30,"2026-01-31T22:45:01.412",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175945,1769899501474,-313.11927679,0.0005,120,"2026-01-31T22:45:01.474",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175946,1769899501540,-160.59975413,0.0005,120,"2026-01-31T22:45:01.540",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175947,1769899501764,-250.0,0.0005,120,"2026-01-31T22:45:01.764",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175948,1769899501837,-600.0,0.0005,120,"2026-01-31T22:45:01.837",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175949,1769899501907,-500.0,0.0005,120,"2026-01-31T22:45:01.907",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175950,1769899501973,-150.0,0.0005,120,"2026-01-31T22:45:01.973",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175951,1769899502040,-100000.0,0.0005,32,"2026-01-31T22:45:02.040",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175952,1769899502105,-325.64,0.0005,120,"2026-01-31T22:45:02.105",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175954,1769899502178,-8605.57772854,0.0005,120,"2026-01-31T22:45:02.178",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175955,1769899502259,-158.1166851,0.0005,120,"2026-01-31T22:45:02.259",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175957,1769899502330,-4691.62325035,0.0005,30,"2026-01-31T22:45:02.330",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175958,1769899502398,-3688.861611,0.0005,120,"2026-01-31T22:45:02.398",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175959,1769899502465,-31320.0,0.0005,120,"2026-01-31T22:45:02.465",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175960,1769899502531,-262.67925627,0.0005,120,"2026-01-31T22:45:02.531",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175961,1769899502598,-8200.0,0.0005,30,"2026-01-31T22:45:02.598",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175962,1769899502663,-10880.48810782,0.0005,120,"2026-01-31T22:45:02.663",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175963,1769899502727,-516.71,0.0005,120,"2026-01-31T22:45:02.727",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175964,1769899502792,-516.92,0.0005,120,"2026-01-31T22:45:02.792",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175965,1769899502857,-530.84,0.0005,120,"2026-01-31T22:45:02.857",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175966,1769899502921,-265.42,0.0005,120,"2026-01-31T22:45:02.921",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175967,1769899502986,-5942.61465926,0.0005,30,"2026-01-31T22:45:02.986",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175968,1769899503065,-223.59,0.0005,120,"2026-01-31T22:45:03.065",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175969,1769899503138,-530.89,0.0005,120,"2026-01-31T22:45:03.138",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175970,1769899503205,-23254.1,0.0005,120,"2026-01-31T22:45:03.205",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175971,1769899503274,-250.68,0.0005,120,"2026-01-31T22:45:03.274",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175972,1769899503345,-200.2317162,0.0005,120,"2026-01-31T22:45:03.345",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175973,1769899503414,-7139.33,0.0005,30,"2026-01-31T22:45:03.414",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175974,1769899503484,-1248.64225153,0.0005,30,"2026-01-31T22:45:03.484",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175975,1769899503554,-150.0,0.00050028,120,"2026-01-31T22:45:03.554",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175976,1769899503624,-10001.0,0.000502,120,"2026-01-31T22:45:03.624",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175977,1769899503691,-829.0,0.000502,120,"2026-01-31T22:45:03.691",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175978,1769899503767,-500.0,0.0005034,60,"2026-01-31T22:45:03.767",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175979,1769899503838,-500.0,0.0005034,60,"2026-01-31T22:45:03.838",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175980,1769899503909,-500.0,0.0005034,60,"2026-01-31T22:45:03.909",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175981,1769899503980,-5300.0,0.000505,120,"2026-01-31T22:45:03.980",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175982,1769899504049,-10000.0,0.000505,120,"2026-01-31T22:45:04.049",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175983,1769899504126,-10000.0,0.000505,120,"2026-01-31T22:45:04.126",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175984,1769899504197,-10000.0,0.000505,120,"2026-01-31T22:45:04.197",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175985,1769899504268,-386.59019083,0.000505,60,"2026-01-31T22:45:04.268",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175986,1769899504338,-173.29,0.000505,120,"2026-01-31T22:45:04.338",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175987,1769899504405,-436.28549543,0.000505,60,"2026-01-31T22:45:04.405",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175988,1769899504474,-100000.0,0.000505,33,"2026-01-31T22:45:04.474",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175989,1769899504547,-152.0,0.000505,120,"2026-01-31T22:45:04.547",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175990,1769899504615,-253.0,0.000505,69,"2026-01-31T22:45:04.615",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175991,1769899504686,-200000.0,0.0005058,90,"2026-01-31T22:45:04.686",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175992,1769899504758,-200000.0,0.0005058,80,"2026-01-31T22:45:04.758",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175993,1769899504828,-812.82326512,0.000506,120,"2026-01-31T22:45:04.828",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175994,1769899504899,-152.0,0.000506,120,"2026-01-31T22:45:04.899",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175995,1769899504968,-518.22858978,0.00050684,120,"2026-01-31T22:45:04.968",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175996,1769899505038,-17103.0,0.00050719,120,"2026-01-31T22:45:05.038",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175997,1769899505109,-2110.86,0.000508,120,"2026-01-31T22:45:05.109",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175998,1769899505178,-747.133316,0.000508,120,"2026-01-31T22:45:05.178",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404175999,1769899505247,-200000.0,0.000508,95,"2026-01-31T22:45:05.247",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404176000,1769899505321,-200000.0,0.000508,100,"2026-01-31T22:45:05.321",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404176001,1769899505390,-200000.0,0.000508,105,"2026-01-31T22:45:05.390",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404176002,1769899505460,-20000.0,0.000509,120,"2026-01-31T22:45:05.460",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404176003,1769899505533,-1759.72336503,0.0005097,82,"2026-01-31T22:45:05.533",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404176004,1769899505605,-25000.0,0.00051,120,"2026-01-31T22:45:05.605",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404176005,1769899505677,-150.0,0.00051,120,"2026-01-31T22:45:05.677",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404176006,1769899505746,-30339.0,0.00051,110,"2026-01-31T22:45:05.746",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404176007,1769899505815,-150.0,0.00051,40,"2026-01-31T22:45:05.815",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404176008,1769899505886,-171.99279069,0.00051,120,"2026-01-31T22:45:05.886",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404176009,1769899505950,-1000.0,0.00051,60,"2026-01-31T22:45:05.950",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404176010,1769899506018,-1000.0,0.00051,120,"2026-01-31T22:45:06.018",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404176011,1769899506086,-51600.0,0.00051,33,"2026-01-31T22:45:06.086",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404176012,1769899506154,-120897.23640303,0.00051,120,"2026-01-31T22:45:06.154",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404176013,1769899506224,-1000.0,0.00051,120,"2026-01-31T22:45:06.224",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404176014,1769899506291,-4350.91455571,0.00051,120,"2026-01-31T22:45:06.291",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404176015,1769899506363,-192.0,0.00051,120,"2026-01-31T22:45:06.363",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404176016,1769899506431,-192.0,0.00051,120,"2026-01-31T22:45:06.431",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404176017,1769899506499,-395.53702228,0.0005109,120,"2026-01-31T22:45:06.499",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404176018,1769899506570,-152.0,0.000511,120,"2026-01-31T22:45:06.570",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404176019,1769899506641,-25000.0,0.0005116,120,"2026-01-31T22:45:06.641",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404176020,1769899506710,-10000.0,0.000512,120,"2026-01-31T22:45:06.710",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404176021,1769899506772,-10000.0,0.000512,120,"2026-01-31T22:45:06.772",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404176022,1769899506839,-10000.0,0.000512,120,"2026-01-31T22:45:06.839",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404176023,1769899506908,-10000.0,0.000512,120,"2026-01-31T22:45:06.908",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404176024,1769899506977,-1437.0,0.000512,120,"2026-01-31T22:45:06.977",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404176025,1769899507043,-231.52242072,0.00051234,120,"2026-01-31T22:45:07.043",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404176026,1769899507109,-152.0,0.000513,120,"2026-01-31T22:45:07.109",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404176027,1769899507179,-300.0,0.000514,120,"2026-01-31T22:45:07.179",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404176028,1769899507247,-500.0,0.00051436,60,"2026-01-31T22:45:07.247",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404176029,1769899507315,-537.59468147,0.00051436,60,"2026-01-31T22:45:07.315",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404176030,1769899507387,-500.0,0.00051436,60,"2026-01-31T22:45:07.387",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404176031,1769899507457,-150.46334125,0.00051495,120,"2026-01-31T22:45:07.457",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404176032,1769899507529,-10000.0,0.000515,120,"2026-01-31T22:45:07.529",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404176033,1769899507605,-217230.74178421,0.000515,120,"2026-01-31T22:45:07.605",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404176034,1769899507679,-591266.03961333,0.000515,120,"2026-01-31T22:45:07.679",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404176046,1769899692430,150.0,0.00043502,30,"2026-01-31T22:48:12.430",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404176085,1769899764722,283.90887576,0.00043502,30,"2026-01-31T22:49:24.722",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404176130,1769899831544,-163.26,0.00015366,2,"2026-01-31T22:50:31.544",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404176131,1769899831554,-600.0,0.00015366,2,"2026-01-31T22:50:31.554",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404176132,1769899831564,-300.0,0.00015366,2,"2026-01-31T22:50:31.564",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404176133,1769899831574,-278.0,0.00015366,2,"2026-01-31T22:50:31.574",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404176134,1769899831584,-250.0,0.00015377,2,"2026-01-31T22:50:31.584",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404176135,1769899831594,-300.0,0.00015475,2,"2026-01-31T22:50:31.594",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404176136,1769899831603,-150.06344935,0.00015549,2,"2026-01-31T22:50:31.603",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404176137,1769899831613,-3955.26,0.00015718,2,"2026-01-31T22:50:31.613",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404176138,1769899831622,-151.0,0.00015838,2,"2026-01-31T22:50:31.622",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404176139,1769899831632,-1200.0,0.00015866,2,"2026-01-31T22:50:31.632",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404176140,1769899831642,-1774.68436776,0.00015867,2,"2026-01-31T22:50:31.642",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404176327,1769899837731,-500.0,0.00015867,2,"2026-01-31T22:50:37.731",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404176328,1769899837792,-9238.28604153,0.00015867,2,"2026-01-31T22:50:37.792",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404176329,1769899837801,-5154.15250197,0.00015867,2,"2026-01-31T22:50:37.801",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404176330,1769899837811,-583.24130235,0.00015867,2,"2026-01-31T22:50:37.811",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404176331,1769899837820,-500.0,0.00015867,2,"2026-01-31T22:50:37.820",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404176332,1769899837829,-500.0,0.00015867,2,"2026-01-31T22:50:37.829",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404176333,1769899837838,-505.5325855,0.00015867,2,"2026-01-31T22:50:37.838",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404176334,1769899837848,-500.0,0.00015867,2,"2026-01-31T22:50:37.848",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404176335,1769899837858,-500.0,0.00015867,2,"2026-01-31T22:50:37.858",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404176336,1769899837867,-500.0,0.00015867,2,"2026-01-31T22:50:37.867",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404176337,1769899837878,-206.12550311,0.00015867,2,"2026-01-31T22:50:37.878",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404176338,1769899837887,-500.0,0.00015867,2,"2026-01-31T22:50:37.887",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404176339,1769899837896,-500.0,0.00015867,2,"2026-01-31T22:50:37.896",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404176340,1769899837905,-438.50728317,0.00015867,2,"2026-01-31T22:50:37.905",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404176341,1769899837914,-500.0,0.00015867,2,"2026-01-31T22:50:37.914",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404176342,1769899837923,-500.0,0.00015867,2,"2026-01-31T22:50:37.923",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404176343,1769899837932,-500.0,0.00015867,2,"2026-01-31T22:50:37.932",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404176344,1769899837941,-500.0,0.00015867,2,"2026-01-31T22:50:37.941",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404176345,1769899837950,-500.0,0.00015867,2,"2026-01-31T22:50:37.950",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404176347,1769899837959,-500.0,0.00015867,2,"2026-01-31T22:50:37.959",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404176349,1769899837969,-500.0,0.00015867,2,"2026-01-31T22:50:37.969",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404176351,1769899837978,-500.0,0.00015867,2,"2026-01-31T22:50:37.978",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404176353,1769899837987,-500.0,0.00015867,2,"2026-01-31T22:50:37.987",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404176355,1769899837996,-500.0,0.00015867,2,"2026-01-31T22:50:37.996",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404176357,1769899838006,-500.0,0.00015867,2,"2026-01-31T22:50:38.006",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404176359,1769899838015,-500.0,0.00015867,2,"2026-01-31T22:50:38.015",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404176361,1769899838025,-345.83506728,0.00015867,2,"2026-01-31T22:50:38.025",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404176363,1769899838034,-500.0,0.00015867,2,"2026-01-31T22:50:38.034",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404176365,1769899838043,-500.0,0.00015867,2,"2026-01-31T22:50:38.043",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404176367,1769899838052,-500.0,0.00015867,2,"2026-01-31T22:50:38.052",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404176369,1769899838061,-500.0,0.00015867,2,"2026-01-31T22:50:38.061",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404176371,1769899838070,-500.0,0.00015867,2,"2026-01-31T22:50:38.070",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404176373,1769899838081,-500.0,0.00015867,2,"2026-01-31T22:50:38.081",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404176376,1769899838090,-500.0,0.00015867,2,"2026-01-31T22:50:38.090",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404176377,1769899838099,-500.0,0.00015867,2,"2026-01-31T22:50:38.099",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404176380,1769899838109,-500.0,0.00015867,2,"2026-01-31T22:50:38.109",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404176382,1769899838122,-500.0,0.00015867,2,"2026-01-31T22:50:38.122",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404176384,1769899838132,-500.0,0.00015867,2,"2026-01-31T22:50:38.132",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404176386,1769899838141,-172.96673742,0.00015867,2,"2026-01-31T22:50:38.141",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404176388,1769899838159,-327.03326258,0.00015867,2,"2026-01-31T22:50:38.159",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404176390,1769899838168,-446.80331295,0.00015867,2,"2026-01-31T22:50:38.168",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404176517,1769899839696,-53.19668705,0.00015867,2,"2026-01-31T22:50:39.696",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404176518,1769899839706,-423.43580641,0.00015867,2,"2026-01-31T22:50:39.706",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404176519,1769899839719,-76.56419359,0.00015867,2,"2026-01-31T22:50:39.719",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404176520,1769899839729,-199.10188641,0.00015867,2,"2026-01-31T22:50:39.729",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404176521,1769899839739,-300.89811359,0.00015867,2,"2026-01-31T22:50:39.739",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404176522,1769899839749,-500.0,0.00015867,2,"2026-01-31T22:50:39.749",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404176523,1769899839758,-500.0,0.00015867,2,"2026-01-31T22:50:39.758",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404176524,1769899839768,-500.0,0.00015867,2,"2026-01-31T22:50:39.768",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404176525,1769899839777,-500.0,0.00015867,2,"2026-01-31T22:50:39.777",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404176526,1769899839786,-500.0,0.00015867,2,"2026-01-31T22:50:39.786",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404176527,1769899839795,-500.0,0.00015867,2,"2026-01-31T22:50:39.795",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404176528,1769899839804,-500.0,0.00015867,2,"2026-01-31T22:50:39.804",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404176529,1769899839813,-500.0,0.00015867,2,"2026-01-31T22:50:39.813",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404176530,1769899839823,-500.0,0.00015867,2,"2026-01-31T22:50:39.823",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404176531,1769899839832,-408714.41726364,0.00015868,2,"2026-01-31T22:50:39.832",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404176532,1769899839882,-124709.8015375,0.00015868,2,"2026-01-31T22:50:39.882",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404176540,1769899843574,-1000.0,0.00015868,2,"2026-01-31T22:50:43.574",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404176542,1769899845758,-1800.0,0.00015868,2,"2026-01-31T22:50:45.758",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404176543,1769899845872,-6147.59389947,0.00015868,2,"2026-01-31T22:50:45.872",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404176544,1769899845990,-392.57999984,0.00015868,2,"2026-01-31T22:50:45.990",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404176550,1769899872229,150.0,0.00043518,30,"2026-01-31T22:51:12.229",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404176554,1769899879824,551.0,0.00043518,30,"2026-01-31T22:51:19.824",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404176572,1769899889461,510.5,0.00043518,30,"2026-01-31T22:51:29.461",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404176599,1769899952668,485.82,0.00043518,30,"2026-01-31T22:52:32.668",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404176600,1769899968263,576.62590404,0.00043518,120,"2026-01-31T22:52:48.263",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404176601,1769899977148,256.0909652,0.00043518,120,"2026-01-31T22:52:57.148",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404176602,1769900006415,247.0,0.00043518,88,"2026-01-31T22:53:26.415",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404176603,1769900017216,239.32,0.00043518,88,"2026-01-31T22:53:37.216",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404176604,1769900023557,221.65,0.00043518,88,"2026-01-31T22:53:43.557",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404176605,1769900030339,298.5,0.00043518,88,"2026-01-31T22:53:50.339",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404176608,1769900093979,2658.0,0.00043518,120,"2026-01-31T22:54:53.979",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404176609,1769900108027,150.0,0.00043506,30,"2026-01-31T22:55:08.027",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404176615,1769900112981,183.63382193,0.00043506,30,"2026-01-31T22:55:12.981",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404176616,1769900123024,206.22673135,0.00043506,30,"2026-01-31T22:55:23.024",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404176643,1769900245599,391.1,0.00043506,88,"2026-01-31T22:57:25.599",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404176644,1769900291361,150.0,0.00043506,30,"2026-01-31T22:58:11.361",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404176678,1769900509511,338.87768108,0.00043516,120,"2026-01-31T23:01:49.511",0.00043435,91.65,0.9811073027992622,5360489441.972675]
[404176763,1769901031885,-152.66564789,0.00014,2,"2026-01-31T23:10:31.885",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176764,1769901031895,-266.0,0.0001404,2,"2026-01-31T23:10:31.895",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176765,1769901031905,-166.66,0.0001404,2,"2026-01-31T23:10:31.905",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176766,1769901031914,-195.0,0.00014188,2,"2026-01-31T23:10:31.914",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176767,1769901031925,-150.0000006,0.00014249,2,"2026-01-31T23:10:31.925",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176768,1769901031935,-166.66,0.00014336,2,"2026-01-31T23:10:31.935",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176769,1769901031944,-1500.0,0.00014497,2,"2026-01-31T23:10:31.944",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176770,1769901031954,-1752.37,0.00014572,2,"2026-01-31T23:10:31.954",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176771,1769901031964,-166.66,0.00014631,2,"2026-01-31T23:10:31.964",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176772,1769901031974,-361.941323,0.00014748,2,"2026-01-31T23:10:31.974",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176773,1769901031984,-1000.0,0.00014809,2,"2026-01-31T23:10:31.984",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176774,1769901031993,-355.64,0.00014822,2,"2026-01-31T23:10:31.993",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176775,1769901032003,-1470.75,0.00014905,2,"2026-01-31T23:10:32.003",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176776,1769901032012,-166.66,0.00014927,2,"2026-01-31T23:10:32.012",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176777,1769901032021,-300.0,0.0001494,2,"2026-01-31T23:10:32.021",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176778,1769901032031,-1200.0,0.0001494,2,"2026-01-31T23:10:32.031",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176779,1769901032040,-300.0,0.00014941,2,"2026-01-31T23:10:32.040",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176782,1769901032050,-5072.18,0.00014942,2,"2026-01-31T23:10:32.050",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176783,1769901032059,-500.0,0.00014959,2,"2026-01-31T23:10:32.059",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176786,1769901032069,-250.0,0.00015,2,"2026-01-31T23:10:32.069",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176787,1769901032078,-200.0,0.00015121,2,"2026-01-31T23:10:32.078",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176789,1769901032087,-248.57,0.00015166,3,"2026-01-31T23:10:32.087",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176791,1769901032096,-10312.43,0.00015203,2,"2026-01-31T23:10:32.096",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176792,1769901032105,-166.66,0.00015223,2,"2026-01-31T23:10:32.105",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176793,1769901032115,-534.0,0.00015233,2,"2026-01-31T23:10:32.115",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176794,1769901032124,-300.0,0.00015443,2,"2026-01-31T23:10:32.124",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176795,1769901032133,-600.0,0.00015444,2,"2026-01-31T23:10:32.133",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176796,1769901032142,-300.0,0.00015444,2,"2026-01-31T23:10:32.142",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176797,1769901032151,-195.0,0.00015444,2,"2026-01-31T23:10:32.151",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176798,1769901032160,-600.0,0.00015444,2,"2026-01-31T23:10:32.160",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176799,1769901032170,-300.0,0.00015444,2,"2026-01-31T23:10:32.170",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176800,1769901032179,-250.0,0.00015444,2,"2026-01-31T23:10:32.179",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176801,1769901032189,-250.0,0.00015444,2,"2026-01-31T23:10:32.189",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176802,1769901032204,-250.0,0.00015444,2,"2026-01-31T23:10:32.204",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176803,1769901032219,-239.77721828,0.00015444,2,"2026-01-31T23:10:32.219",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176804,1769901032229,-166.66,0.00015518,2,"2026-01-31T23:10:32.229",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176805,1769901032238,-500.0,0.00015534,2,"2026-01-31T23:10:32.238",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176806,1769901032248,-261.87,0.00015537,2,"2026-01-31T23:10:32.248",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176807,1769901032257,-200.0,0.00015647,2,"2026-01-31T23:10:32.257",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176808,1769901032267,-4120.1371,0.00015666,2,"2026-01-31T23:10:32.267",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176809,1769901032277,-10439.35120304,0.00015668,2,"2026-01-31T23:10:32.277",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176810,1769901032286,-150.02,0.000157,2,"2026-01-31T23:10:32.286",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176811,1769901032296,-500.0,0.00015766,2,"2026-01-31T23:10:32.296",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176812,1769901032305,-500.0,0.00015766,2,"2026-01-31T23:10:32.305",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176813,1769901032314,-500.0,0.00015766,2,"2026-01-31T23:10:32.314",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176814,1769901032323,-511.52174007,0.00015766,2,"2026-01-31T23:10:32.323",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176815,1769901032333,-500.0,0.00015766,2,"2026-01-31T23:10:32.333",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176816,1769901032342,-500.0,0.00015766,2,"2026-01-31T23:10:32.342",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176817,1769901032351,-500.0,0.00015766,2,"2026-01-31T23:10:32.351",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176818,1769901032361,-713.33,0.00015766,2,"2026-01-31T23:10:32.361",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176819,1769901032370,-500.0,0.00015766,2,"2026-01-31T23:10:32.370",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176820,1769901032379,-500.0,0.00015766,2,"2026-01-31T23:10:32.379",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176821,1769901032389,-500.0,0.00015766,2,"2026-01-31T23:10:32.389",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176822,1769901032399,-500.0,0.00015766,2,"2026-01-31T23:10:32.399",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176823,1769901032408,-500.0,0.00015766,2,"2026-01-31T23:10:32.408",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176824,1769901032417,-526.08520541,0.00015766,2,"2026-01-31T23:10:32.417",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176825,1769901032427,-500.0,0.00015766,2,"2026-01-31T23:10:32.427",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176826,1769901032436,-500.0,0.00015766,2,"2026-01-31T23:10:32.436",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176827,1769901032445,-500.0,0.00015766,2,"2026-01-31T23:10:32.445",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176828,1769901032459,-500.0,0.00015766,2,"2026-01-31T23:10:32.459",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176829,1769901032469,-500.0,0.00015766,2,"2026-01-31T23:10:32.469",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176830,1769901032480,-844.2989377,0.00015768,2,"2026-01-31T23:10:32.480",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176831,1769901032492,-273.41703425,0.00015768,2,"2026-01-31T23:10:32.492",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176832,1769901032501,-8980.82807627,0.00015768,2,"2026-01-31T23:10:32.501",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176833,1769901032510,-335.41,0.00015858,2,"2026-01-31T23:10:32.510",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176834,1769901032520,-335.41,0.00015858,2,"2026-01-31T23:10:32.520",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176835,1769901032530,-335.41,0.00015858,2,"2026-01-31T23:10:32.530",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176836,1769901032539,-335.41,0.00015858,2,"2026-01-31T23:10:32.539",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176837,1769901032549,-335.41,0.00015858,2,"2026-01-31T23:10:32.549",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176838,1769901032560,-151.0,0.00015865,2,"2026-01-31T23:10:32.560",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176839,1769901032569,-151.0,0.00015865,2,"2026-01-31T23:10:32.569",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176840,1769901032580,-500.0,0.00015866,2,"2026-01-31T23:10:32.580",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176841,1769901032589,-587.1058251,0.00015866,2,"2026-01-31T23:10:32.589",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176842,1769901032599,-519.39341084,0.00015866,2,"2026-01-31T23:10:32.599",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176843,1769901032608,-587.1058251,0.00015866,2,"2026-01-31T23:10:32.608",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176844,1769901032618,-587.1058251,0.00015866,2,"2026-01-31T23:10:32.618",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176845,1769901032627,-587.1058251,0.00015866,2,"2026-01-31T23:10:32.627",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176846,1769901032636,-587.1058251,0.00015866,2,"2026-01-31T23:10:32.636",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176847,1769901032645,-587.1058251,0.00015866,2,"2026-01-31T23:10:32.645",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176848,1769901032655,-587.1058251,0.00015866,2,"2026-01-31T23:10:32.655",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176849,1769901032664,-578.62017449,0.00015867,2,"2026-01-31T23:10:32.664",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176850,1769901032673,-500.0,0.00015867,2,"2026-01-31T23:10:32.673",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176851,1769901032683,-500.0,0.00015867,2,"2026-01-31T23:10:32.683",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176852,1769901032692,-500.0,0.00015867,2,"2026-01-31T23:10:32.692",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176853,1769901032701,-285.00926046,0.00015867,2,"2026-01-31T23:10:32.701",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176854,1769901032711,-500.0,0.00015867,2,"2026-01-31T23:10:32.711",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176855,1769901032720,-546.99464836,0.00015867,2,"2026-01-31T23:10:32.720",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176856,1769901032730,-500.0,0.00015867,2,"2026-01-31T23:10:32.730",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176857,1769901032742,-500.0,0.00015867,2,"2026-01-31T23:10:32.742",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176858,1769901032752,-558.58231824,0.00015867,2,"2026-01-31T23:10:32.752",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176859,1769901032761,-500.0,0.00015867,2,"2026-01-31T23:10:32.761",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176860,1769901032771,-500.0,0.00015867,2,"2026-01-31T23:10:32.771",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176861,1769901032780,-492.43798192,0.00015867,2,"2026-01-31T23:10:32.780",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176862,1769901032790,-500.0,0.00015867,2,"2026-01-31T23:10:32.790",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176863,1769901032799,-500.0,0.00015867,2,"2026-01-31T23:10:32.799",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176864,1769901032809,-500.0,0.00015867,2,"2026-01-31T23:10:32.809",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176865,1769901032819,-500.0,0.00015867,2,"2026-01-31T23:10:32.819",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176866,1769901032828,-500.0,0.00015867,2,"2026-01-31T23:10:32.828",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176867,1769901032838,-500.0,0.00015867,2,"2026-01-31T23:10:32.838",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176868,1769901032847,-223.1478522,0.00015867,2,"2026-01-31T23:10:32.847",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176869,1769901032857,-213.28701895,0.00015867,2,"2026-01-31T23:10:32.857",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176870,1769901032866,-500.0,0.00015867,2,"2026-01-31T23:10:32.866",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176871,1769901032875,-500.0,0.00015867,2,"2026-01-31T23:10:32.875",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176872,1769901032884,-168.60492144,0.00015867,2,"2026-01-31T23:10:32.884",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176873,1769901032894,-500.0,0.00015867,2,"2026-01-31T23:10:32.894",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176874,1769901032904,-500.0,0.00015867,2,"2026-01-31T23:10:32.904",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176875,1769901032914,-284.11,0.00015867,2,"2026-01-31T23:10:32.914",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176876,1769901032923,-143993.19694202,0.00015868,2,"2026-01-31T23:10:32.923",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176877,1769901033139,-5909.71678928,0.00015868,2,"2026-01-31T23:10:33.139",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176878,1769901033151,-331.02,0.00015868,2,"2026-01-31T23:10:33.151",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176899,1769901037993,-587.1058251,0.00015866,2,"2026-01-31T23:10:37.993",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176900,1769901038003,-587.1058251,0.00015866,2,"2026-01-31T23:10:38.003",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176901,1769901038012,-108.0285455,0.00015866,2,"2026-01-31T23:10:38.012",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176902,1769901038024,-479.0772796,0.00015866,2,"2026-01-31T23:10:38.024",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176903,1769901038034,-587.1058251,0.00015866,2,"2026-01-31T23:10:38.034",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176904,1769901038043,-427.42030336,0.00015866,2,"2026-01-31T23:10:38.043",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176905,1769901038066,-159.68552174,0.00015866,2,"2026-01-31T23:10:38.066",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176906,1769901038075,-587.1058251,0.00015866,2,"2026-01-31T23:10:38.075",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176907,1769901038085,-587.1058251,0.00015866,2,"2026-01-31T23:10:38.085",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176908,1769901038094,-587.1058251,0.00015866,2,"2026-01-31T23:10:38.094",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176909,1769901038103,-587.1058251,0.00015866,2,"2026-01-31T23:10:38.103",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176910,1769901038112,-587.1058251,0.00015866,2,"2026-01-31T23:10:38.112",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176911,1769901038122,-587.1058251,0.00015866,2,"2026-01-31T23:10:38.122",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176912,1769901038131,-587.1058251,0.00015866,2,"2026-01-31T23:10:38.131",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176913,1769901038140,-587.1058251,0.00015866,2,"2026-01-31T23:10:38.140",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176914,1769901038150,-587.1058251,0.00015866,2,"2026-01-31T23:10:38.150",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176915,1769901038159,-587.1058251,0.00015866,2,"2026-01-31T23:10:38.159",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176916,1769901038168,-587.1058251,0.00015866,2,"2026-01-31T23:10:38.168",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176917,1769901038177,-587.1058251,0.00015866,2,"2026-01-31T23:10:38.177",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176918,1769901038186,-587.1058251,0.00015866,2,"2026-01-31T23:10:38.186",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176919,1769901038195,-587.1058251,0.00015866,2,"2026-01-31T23:10:38.195",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176920,1769901038204,-587.1058251,0.00015866,2,"2026-01-31T23:10:38.204",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176921,1769901038213,-587.1058251,0.00015866,2,"2026-01-31T23:10:38.213",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176922,1769901038222,-587.1058251,0.00015866,2,"2026-01-31T23:10:38.222",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176923,1769901038231,-587.1058251,0.00015866,2,"2026-01-31T23:10:38.231",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176924,1769901038242,-587.1058251,0.00015866,2,"2026-01-31T23:10:38.242",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176925,1769901038251,-587.1058251,0.00015866,2,"2026-01-31T23:10:38.251",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176926,1769901038260,-270.53322636,0.00015866,2,"2026-01-31T23:10:38.260",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176927,1769901038272,-316.57259874,0.00015866,2,"2026-01-31T23:10:38.272",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176928,1769901038281,-182.51940126,0.00015866,2,"2026-01-31T23:10:38.281",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176929,1769901038292,-404.58642384,0.00015866,2,"2026-01-31T23:10:38.292",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176930,1769901038301,-587.1058251,0.00015866,2,"2026-01-31T23:10:38.301",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176931,1769901038311,-587.1058251,0.00015866,2,"2026-01-31T23:10:38.311",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176932,1769901038320,-587.1058251,0.00015866,2,"2026-01-31T23:10:38.320",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176933,1769901038329,-587.1058251,0.00015866,2,"2026-01-31T23:10:38.329",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176934,1769901038338,-587.1058251,0.00015866,2,"2026-01-31T23:10:38.338",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176935,1769901038347,-587.1058251,0.00015866,2,"2026-01-31T23:10:38.347",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176936,1769901038356,-587.1058251,0.00015866,2,"2026-01-31T23:10:38.356",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176937,1769901038365,-587.1058251,0.00015866,2,"2026-01-31T23:10:38.365",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176938,1769901038375,-587.1058251,0.00015866,2,"2026-01-31T23:10:38.375",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176939,1769901038384,-587.1058251,0.00015866,2,"2026-01-31T23:10:38.384",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176940,1769901038393,-587.1058251,0.00015866,2,"2026-01-31T23:10:38.393",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176941,1769901038402,-587.1058251,0.00015866,2,"2026-01-31T23:10:38.402",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176942,1769901038411,-587.1058251,0.00015866,2,"2026-01-31T23:10:38.411",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176943,1769901038421,-587.1058251,0.00015866,2,"2026-01-31T23:10:38.421",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176944,1769901038430,-587.1058251,0.00015866,2,"2026-01-31T23:10:38.430",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176945,1769901038439,-587.1058251,0.00015866,2,"2026-01-31T23:10:38.439",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176946,1769901038448,-587.1058251,0.00015866,2,"2026-01-31T23:10:38.448",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176947,1769901038457,-587.1058251,0.00015866,2,"2026-01-31T23:10:38.457",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176949,1769901038466,-587.1058251,0.00015866,2,"2026-01-31T23:10:38.466",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176950,1769901038475,-156198.99690199,0.00015868,2,"2026-01-31T23:10:38.475",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176951,1769901038488,-19448.32808573,0.00015868,2,"2026-01-31T23:10:38.488",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176952,1769901038499,-24316.86141294,0.00015868,2,"2026-01-31T23:10:38.499",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176953,1769901038517,-4148.88350844,0.00015868,2,"2026-01-31T23:10:38.517",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176954,1769901039942,-500.0,0.00015867,2,"2026-01-31T23:10:39.942",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176955,1769901039952,-73.674504,0.00015868,2,"2026-01-31T23:10:39.952",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176956,1769901039964,-2934.61786252,0.00015868,2,"2026-01-31T23:10:39.964",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176957,1769901039975,-10045.45113752,0.00015868,2,"2026-01-31T23:10:39.975",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176958,1769901039985,-5710.45240655,0.00015868,2,"2026-01-31T23:10:39.985",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176959,1769901039998,-509.65562623,0.00015868,2,"2026-01-31T23:10:39.998",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176960,1769901040008,-60188.44940028,0.00015868,2,"2026-01-31T23:10:40.008",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176961,1769901040020,-461.92439387,0.00015868,2,"2026-01-31T23:10:40.020",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176962,1769901040031,-25751.98746626,0.00015868,2,"2026-01-31T23:10:40.031",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176963,1769901040042,-4314.1106964,0.00015868,2,"2026-01-31T23:10:40.042",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176964,1769901040053,-129194.79584937,0.00015868,2,"2026-01-31T23:10:40.053",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176965,1769901040063,-13111.1337227,0.00015868,2,"2026-01-31T23:10:40.063",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176966,1769901040072,-122535.7588779,0.00015868,2,"2026-01-31T23:10:40.072",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176967,1769901040081,-1668.7753038,0.00015868,2,"2026-01-31T23:10:40.081",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176968,1769901040091,-8984.6973197,0.00015868,2,"2026-01-31T23:10:40.091",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176969,1769901040101,-1862.3140151,0.00015868,2,"2026-01-31T23:10:40.101",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176970,1769901040111,-2811.3908572,0.00015868,2,"2026-01-31T23:10:40.111",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176971,1769901040122,-44041.1886963,0.00015868,2,"2026-01-31T23:10:40.122",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176972,1769901040132,-39801.494743,0.00015868,2,"2026-01-31T23:10:40.132",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176973,1769901040141,-10439.351203,0.00015916,2,"2026-01-31T23:10:40.141",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176974,1769901040151,-387.2,0.00015918,2,"2026-01-31T23:10:40.151",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176975,1769901040160,-8980.82807618,0.00016005,2,"2026-01-31T23:10:40.160",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176976,1769901040170,-500.0,0.0001604,2,"2026-01-31T23:10:40.170",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176977,1769901040179,-713.33,0.0001604,2,"2026-01-31T23:10:40.179",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176978,1769901040188,-3709.99,0.00016055,2,"2026-01-31T23:10:40.188",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176979,1769901040198,-502.0,0.00016068,2,"2026-01-31T23:10:40.198",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176980,1769901040207,-13954.72,0.00016068,2,"2026-01-31T23:10:40.207",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176981,1769901040217,-200.0,0.00016106,2,"2026-01-31T23:10:40.217",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176982,1769901040226,-254.14636161,0.00016135,2,"2026-01-31T23:10:40.226",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176983,1769901040236,-9862.20035137,0.00016164,2,"2026-01-31T23:10:40.236",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176984,1769901040262,-577.15085163,0.00016164,2,"2026-01-31T23:10:40.262",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176985,1769901040271,-8980.82807618,0.00016242,2,"2026-01-31T23:10:40.271",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176986,1769901040280,-713.33,0.00016314,2,"2026-01-31T23:10:40.280",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176987,1769901040290,-174.8056696,0.00016335,2,"2026-01-31T23:10:40.290",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176988,1769901040299,-420.0,0.00016353,2,"2026-01-31T23:10:40.299",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176989,1769901040308,-151.0,0.00016367,2,"2026-01-31T23:10:40.308",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176990,1769901040319,-150.26821108,0.00016368,2,"2026-01-31T23:10:40.319",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176991,1769901040328,-151.0,0.0001637,2,"2026-01-31T23:10:40.328",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176992,1769901040337,-500.37082769,0.00016373,2,"2026-01-31T23:10:40.337",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176993,1769901040347,-500.0,0.00016373,2,"2026-01-31T23:10:40.347",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176994,1769901040356,-500.0,0.00016373,2,"2026-01-31T23:10:40.356",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176995,1769901040365,-500.0,0.00016373,2,"2026-01-31T23:10:40.365",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176996,1769901040375,-500.0,0.00016373,2,"2026-01-31T23:10:40.375",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176998,1769901040384,-536.74170542,0.00016373,2,"2026-01-31T23:10:40.384",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404176999,1769901040393,-500.78104508,0.00016373,2,"2026-01-31T23:10:40.393",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177000,1769901040402,-500.0,0.00016373,2,"2026-01-31T23:10:40.402",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177001,1769901040412,-500.0,0.00016373,2,"2026-01-31T23:10:40.412",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177002,1769901040422,-500.0,0.00016373,2,"2026-01-31T23:10:40.422",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177003,1769901040431,-500.0,0.00016373,2,"2026-01-31T23:10:40.431",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177004,1769901040440,-500.0,0.00016373,2,"2026-01-31T23:10:40.440",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177005,1769901040450,-500.0,0.00016373,2,"2026-01-31T23:10:40.450",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177006,1769901040459,-500.0,0.00016373,2,"2026-01-31T23:10:40.459",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177007,1769901040469,-447.99725278,0.00016373,2,"2026-01-31T23:10:40.469",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177008,1769901040479,-500.0,0.00016373,2,"2026-01-31T23:10:40.479",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177009,1769901040492,-500.0,0.00016373,2,"2026-01-31T23:10:40.492",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177010,1769901040501,-500.0,0.00016373,2,"2026-01-31T23:10:40.501",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177011,1769901040511,-500.0,0.00016373,2,"2026-01-31T23:10:40.511",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177012,1769901040520,-500.0,0.00016373,2,"2026-01-31T23:10:40.520",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177013,1769901040531,-500.0,0.00016373,2,"2026-01-31T23:10:40.531",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177014,1769901040540,-500.0,0.00016373,2,"2026-01-31T23:10:40.540",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177015,1769901040549,-500.0,0.00016373,2,"2026-01-31T23:10:40.549",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177016,1769901040561,-500.0,0.00016373,2,"2026-01-31T23:10:40.561",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177017,1769901040570,-500.0,0.00016373,2,"2026-01-31T23:10:40.570",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177018,1769901040579,-345.01744062,0.00016373,2,"2026-01-31T23:10:40.579",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177019,1769901040589,-10439.351203,0.00016412,2,"2026-01-31T23:10:40.589",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177020,1769901040598,-1680.0,0.00016434,2,"2026-01-31T23:10:40.598",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177021,1769901040608,-961.40136814,0.00016438,2,"2026-01-31T23:10:40.608",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177022,1769901040617,-961.40136814,0.00016438,2,"2026-01-31T23:10:40.617",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177023,1769901040627,-54.14463128,0.00016438,2,"2026-01-31T23:10:40.627",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177024,1769901040639,-907.25673686,0.00016438,2,"2026-01-31T23:10:40.639",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177025,1769901040649,-961.40136814,0.00016438,2,"2026-01-31T23:10:40.649",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177026,1769901040658,-961.40136814,0.00016438,2,"2026-01-31T23:10:40.658",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177027,1769901040667,-961.40136814,0.00016438,2,"2026-01-31T23:10:40.667",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177028,1769901040677,-961.40136814,0.00016438,2,"2026-01-31T23:10:40.677",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177029,1769901040686,-961.40136814,0.00016438,2,"2026-01-31T23:10:40.686",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177030,1769901040696,-961.40136814,0.00016438,2,"2026-01-31T23:10:40.696",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177031,1769901040709,-961.40136814,0.00016438,2,"2026-01-31T23:10:40.709",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177032,1769901040718,-961.40136814,0.00016438,2,"2026-01-31T23:10:40.718",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177033,1769901040727,-961.40136814,0.00016438,2,"2026-01-31T23:10:40.727",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177034,1769901040737,-961.40136814,0.00016438,2,"2026-01-31T23:10:40.737",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177035,1769901040749,-961.40136814,0.00016438,2,"2026-01-31T23:10:40.749",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177036,1769901040759,-961.40136814,0.00016438,2,"2026-01-31T23:10:40.759",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177037,1769901040769,-961.40136814,0.00016438,2,"2026-01-31T23:10:40.769",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177038,1769901040779,-961.40136814,0.00016438,2,"2026-01-31T23:10:40.779",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177039,1769901040788,-961.40136814,0.00016438,2,"2026-01-31T23:10:40.788",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177040,1769901040798,-961.40136814,0.00016438,2,"2026-01-31T23:10:40.798",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177041,1769901040807,-961.40136814,0.00016438,2,"2026-01-31T23:10:40.807",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177042,1769901040818,-961.40136814,0.00016438,2,"2026-01-31T23:10:40.818",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177043,1769901040827,-961.40136814,0.00016438,2,"2026-01-31T23:10:40.827",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177044,1769901040837,-961.40136814,0.00016438,2,"2026-01-31T23:10:40.837",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177045,1769901040847,-961.40136814,0.00016438,2,"2026-01-31T23:10:40.847",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177046,1769901040857,-961.40136814,0.00016438,2,"2026-01-31T23:10:40.857",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177047,1769901040867,-961.40136814,0.00016438,2,"2026-01-31T23:10:40.867",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177048,1769901040877,-961.40136814,0.00016438,2,"2026-01-31T23:10:40.877",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177049,1769901040886,-961.40136814,0.00016438,2,"2026-01-31T23:10:40.886",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177050,1769901040895,-961.40136814,0.00016438,2,"2026-01-31T23:10:40.895",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177051,1769901040905,-547.43380182,0.00016438,2,"2026-01-31T23:10:40.905",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177052,1769901040917,-413.96756632,0.00016438,2,"2026-01-31T23:10:40.917",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177053,1769901040926,-961.40136814,0.00016438,2,"2026-01-31T23:10:40.926",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177054,1769901040936,-961.40136814,0.00016438,2,"2026-01-31T23:10:40.936",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177055,1769901040945,-961.40136814,0.00016438,2,"2026-01-31T23:10:40.945",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177056,1769901040955,-961.40136814,0.00016438,2,"2026-01-31T23:10:40.955",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177057,1769901040964,-961.40136814,0.00016438,2,"2026-01-31T23:10:40.964",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177058,1769901040975,-961.40136814,0.00016438,2,"2026-01-31T23:10:40.975",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177059,1769901040985,-961.40136814,0.00016438,2,"2026-01-31T23:10:40.985",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177060,1769901040996,-961.40136814,0.00016438,2,"2026-01-31T23:10:40.996",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177061,1769901041006,-961.40136814,0.00016438,2,"2026-01-31T23:10:41.006",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177062,1769901041016,-961.40136814,0.00016438,2,"2026-01-31T23:10:41.016",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177063,1769901041026,-961.40136814,0.00016438,2,"2026-01-31T23:10:41.026",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177064,1769901041036,-961.40136814,0.00016438,2,"2026-01-31T23:10:41.036",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177065,1769901041045,-961.40136814,0.00016438,2,"2026-01-31T23:10:41.045",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177066,1769901041055,-961.40136814,0.00016438,2,"2026-01-31T23:10:41.055",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177067,1769901041064,-961.40136814,0.00016438,2,"2026-01-31T23:10:41.064",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177068,1769901041073,-961.40136814,0.00016438,2,"2026-01-31T23:10:41.073",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177069,1769901041083,-961.40136814,0.00016438,2,"2026-01-31T23:10:41.083",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177070,1769901041095,-961.40136814,0.00016438,2,"2026-01-31T23:10:41.095",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177071,1769901041104,-961.40136814,0.00016438,2,"2026-01-31T23:10:41.104",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177072,1769901041113,-961.40136814,0.00016438,2,"2026-01-31T23:10:41.113",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177073,1769901041122,-961.40136814,0.00016438,2,"2026-01-31T23:10:41.122",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177074,1769901041132,-961.40136814,0.00016438,2,"2026-01-31T23:10:41.132",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177075,1769901041141,-961.40136814,0.00016438,2,"2026-01-31T23:10:41.141",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177076,1769901041150,-961.40136814,0.00016438,2,"2026-01-31T23:10:41.150",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177077,1769901041160,-961.40136814,0.00016438,2,"2026-01-31T23:10:41.160",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177078,1769901041169,-961.40136814,0.00016438,2,"2026-01-31T23:10:41.169",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177079,1769901041178,-961.40136814,0.00016438,2,"2026-01-31T23:10:41.178",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177080,1769901041188,-961.40136814,0.00016438,2,"2026-01-31T23:10:41.188",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177081,1769901041197,-961.40136814,0.00016438,2,"2026-01-31T23:10:41.197",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177082,1769901041207,-961.40136814,0.00016438,2,"2026-01-31T23:10:41.207",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177083,1769901041216,-227.17,0.00016438,2,"2026-01-31T23:10:41.216",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177084,1769901041226,-800.0,0.00016438,2,"2026-01-31T23:10:41.226",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177085,1769901041235,-200.24663805,0.00016459,2,"2026-01-31T23:10:41.235",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177086,1769901041247,-4502.0,0.00016468,2,"2026-01-31T23:10:41.247",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177087,1769901041256,-8980.82807618,0.00016479,2,"2026-01-31T23:10:41.256",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177088,1769901041265,-502.0,0.00016479,2,"2026-01-31T23:10:41.265",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177089,1769901041275,-387.2,0.00016515,2,"2026-01-31T23:10:41.275",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177090,1769901041284,-166.46,0.00016533,2,"2026-01-31T23:10:41.284",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177091,1769901041294,-502.0,0.00016538,2,"2026-01-31T23:10:41.294",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177092,1769901041303,-502.0,0.00016555,2,"2026-01-31T23:10:41.303",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177093,1769901041312,-502.0,0.00016567,2,"2026-01-31T23:10:41.312",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177094,1769901041322,-510.0,0.00016571,2,"2026-01-31T23:10:41.322",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177095,1769901041331,-713.33,0.00016588,2,"2026-01-31T23:10:41.331",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177096,1769901041341,-163.26,0.00016646,2,"2026-01-31T23:10:41.341",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177097,1769901041351,-591.31,0.00016653,2,"2026-01-31T23:10:41.351",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177098,1769901041361,-1000.0,0.0001666,2,"2026-01-31T23:10:41.361",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177099,1769901041370,-10439.351203,0.0001666,2,"2026-01-31T23:10:41.370",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177100,1769901041380,-2054.06,0.00016678,2,"2026-01-31T23:10:41.380",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177101,1769901041390,-8980.82807618,0.00016716,2,"2026-01-31T23:10:41.390",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177102,1769901041399,-2832.0,0.0001672,2,"2026-01-31T23:10:41.399",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177103,1769901041409,-174.80566956,0.00016726,2,"2026-01-31T23:10:41.409",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177104,1769901041418,-380.75,0.00016767,2,"2026-01-31T23:10:41.418",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177105,1769901041427,-1470.75,0.00016768,2,"2026-01-31T23:10:41.427",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177106,1769901041438,-273.41703424,0.00016784,2,"2026-01-31T23:10:41.438",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177107,1769901041447,-150.0041105,0.000168,2,"2026-01-31T23:10:41.447",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177108,1769901041456,-713.33,0.00016862,2,"2026-01-31T23:10:41.456",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177109,1769901041466,-10439.351203,0.00016908,2,"2026-01-31T23:10:41.466",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177110,1769901041475,-155.0,0.0001692,2,"2026-01-31T23:10:41.475",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177111,1769901041487,-1000.0,0.00016921,2,"2026-01-31T23:10:41.487",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177112,1769901041501,-576.30320125,0.00016921,2,"2026-01-31T23:10:41.501",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177113,1769901041510,-1000.0,0.00016921,2,"2026-01-31T23:10:41.510",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177114,1769901041522,-1000.0,0.00016921,2,"2026-01-31T23:10:41.522",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177115,1769901041531,-1000.0,0.00016921,2,"2026-01-31T23:10:41.531",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177116,1769901041541,-1000.0,0.00016921,2,"2026-01-31T23:10:41.541",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177117,1769901041551,-500.8130636,0.00016921,2,"2026-01-31T23:10:41.551",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177118,1769901041561,-1000.0,0.00016921,2,"2026-01-31T23:10:41.561",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177119,1769901041570,-502.1314458,0.00016921,2,"2026-01-31T23:10:41.570",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177120,1769901041580,-1000.0,0.00016921,2,"2026-01-31T23:10:41.580",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177121,1769901041589,-321.78089856,0.00016921,2,"2026-01-31T23:10:41.589",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177122,1769901041597,-1000.0,0.00016921,2,"2026-01-31T23:10:41.597",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177123,1769901041606,-1000.0,0.00016921,2,"2026-01-31T23:10:41.606",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177124,1769901041616,-518.63508851,0.00016921,2,"2026-01-31T23:10:41.616",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177125,1769901041625,-1000.0,0.00016921,2,"2026-01-31T23:10:41.625",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177126,1769901041635,-1000.0,0.00016921,2,"2026-01-31T23:10:41.635",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177127,1769901041644,-1000.0,0.00016921,2,"2026-01-31T23:10:41.644",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177128,1769901041653,-13961.5998,0.00016938,2,"2026-01-31T23:10:41.653",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177129,1769901041859,-8980.82807618,0.00016952,2,"2026-01-31T23:10:41.859",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177130,1769901041869,-1230.0,0.00016972,2,"2026-01-31T23:10:41.869",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177131,1769901041878,-300.0,0.00017,2,"2026-01-31T23:10:41.878",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177132,1769901041887,-1230.0,0.00017034,2,"2026-01-31T23:10:41.887",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177133,1769901041897,-2833.0,0.0001704,2,"2026-01-31T23:10:41.897",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177134,1769901041906,-4502.0,0.00017054,2,"2026-01-31T23:10:41.906",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177135,1769901041915,-387.2,0.00017112,2,"2026-01-31T23:10:41.915",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177136,1769901041924,-174.80566956,0.00017118,2,"2026-01-31T23:10:41.924",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177137,1769901041934,-713.38,0.00017136,2,"2026-01-31T23:10:41.934",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177138,1769901041944,-10439.351203,0.00017156,2,"2026-01-31T23:10:41.944",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177139,1769901041953,-1906.67,0.00017176,2,"2026-01-31T23:10:41.953",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177140,1769901041962,-8980.82807618,0.00017189,2,"2026-01-31T23:10:41.962",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177141,1769901041971,-1230.0,0.00017256,2,"2026-01-31T23:10:41.971",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177142,1769901041981,-281.61601524,0.00017261,2,"2026-01-31T23:10:41.981",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177143,1769901041990,-1230.0,0.00017271,2,"2026-01-31T23:10:41.990",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177144,1769901042001,-1230.0,0.00017281,2,"2026-01-31T23:10:42.001",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177145,1769901042010,-1230.0,0.00017284,2,"2026-01-31T23:10:42.010",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177146,1769901042019,-5888.0,0.00017295,2,"2026-01-31T23:10:42.019",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177147,1769901042028,-743.0,0.00017348,2,"2026-01-31T23:10:42.028",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177148,1769901042038,-2832.0,0.0001736,2,"2026-01-31T23:10:42.038",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177149,1769901042047,-7180.0,0.00017379,2,"2026-01-31T23:10:42.047",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177150,1769901042055,-10439.351203,0.00017404,2,"2026-01-31T23:10:42.055",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177151,1769901042065,-591.31,0.0001741,2,"2026-01-31T23:10:42.065",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177152,1769901042074,-8980.82807618,0.00017426,2,"2026-01-31T23:10:42.074",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177153,1769901042083,-1500.0,0.00017468,2,"2026-01-31T23:10:42.083",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177154,1769901042092,-504.6451351,0.00017468,2,"2026-01-31T23:10:42.092",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177155,1769901042101,-501.11024626,0.00017468,2,"2026-01-31T23:10:42.101",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177156,1769901042110,-726.99112244,0.00017468,2,"2026-01-31T23:10:42.110",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177157,1769901042119,-500.0,0.00017468,2,"2026-01-31T23:10:42.119",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177158,1769901042129,-1500.0,0.00017468,2,"2026-01-31T23:10:42.129",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177159,1769901042138,-507.7084502,0.00017468,2,"2026-01-31T23:10:42.138",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177160,1769901042147,-1000.0,0.00017468,2,"2026-01-31T23:10:42.147",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177161,1769901042156,-500.0,0.00017468,2,"2026-01-31T23:10:42.156",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177162,1769901042165,-287.0,0.00017485,2,"2026-01-31T23:10:42.165",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177163,1769901042175,-174.80566956,0.00017509,2,"2026-01-31T23:10:42.175",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177164,1769901042183,-5888.0,0.0001762,2,"2026-01-31T23:10:42.183",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177165,1769901042192,-10439.351203,0.00017652,2,"2026-01-31T23:10:42.192",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177166,1769901042202,-8980.82807618,0.00017663,2,"2026-01-31T23:10:42.202",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177167,1769901042215,-743.0,0.00017664,2,"2026-01-31T23:10:42.215",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177168,1769901042224,-150.0,0.00017699,2,"2026-01-31T23:10:42.224",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177169,1769901042233,-200.0,0.00017699,2,"2026-01-31T23:10:42.233",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177170,1769901042243,-150.0,0.00017699,2,"2026-01-31T23:10:42.243",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177171,1769901042252,-150.0,0.00017699,2,"2026-01-31T23:10:42.252",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177172,1769901042261,-200.0,0.00017699,2,"2026-01-31T23:10:42.261",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177173,1769901042271,-150.0,0.00017699,2,"2026-01-31T23:10:42.271",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177174,1769901042280,-387.2,0.00017709,2,"2026-01-31T23:10:42.280",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177175,1769901042290,-1315.1678,0.00017734,2,"2026-01-31T23:10:42.290",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177176,1769901042299,-150.0,0.00017754,2,"2026-01-31T23:10:42.299",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177177,1769901042308,-200.0,0.00017754,2,"2026-01-31T23:10:42.308",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177178,1769901042317,-150.0,0.00017754,2,"2026-01-31T23:10:42.317",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177179,1769901042326,-491.0,0.00017775,2,"2026-01-31T23:10:42.326",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177180,1769901042335,-273.41703424,0.000178,2,"2026-01-31T23:10:42.335",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177181,1769901042345,-150.0,0.00017809,2,"2026-01-31T23:10:42.345",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177182,1769901042354,-150.0,0.00017834,2,"2026-01-31T23:10:42.354",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177183,1769901042364,-150.0,0.00017834,2,"2026-01-31T23:10:42.364",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177184,1769901042374,-150.0,0.00017834,2,"2026-01-31T23:10:42.374",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177185,1769901042383,-150.0,0.00017834,2,"2026-01-31T23:10:42.383",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177186,1769901042392,-389.017,0.00017834,2,"2026-01-31T23:10:42.392",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177187,1769901042401,-3476.0,0.00017834,2,"2026-01-31T23:10:42.401",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177188,1769901042411,-1200.637,0.00017834,2,"2026-01-31T23:10:42.411",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177189,1769901042420,-500.0,0.00017844,2,"2026-01-31T23:10:42.420",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177190,1769901042429,-500.0,0.00017844,2,"2026-01-31T23:10:42.429",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177191,1769901042438,-200.0,0.00017855,2,"2026-01-31T23:10:42.438",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177192,1769901042448,-200.0,0.00017856,2,"2026-01-31T23:10:42.448",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177193,1769901042457,-150.0,0.00017863,2,"2026-01-31T23:10:42.457",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177194,1769901042466,-151.0,0.00017892,2,"2026-01-31T23:10:42.466",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177195,1769901042475,-300.0,0.00017894,2,"2026-01-31T23:10:42.475",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177196,1769901042485,-132434.9176545,0.00017895,2,"2026-01-31T23:10:42.485",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177197,1769901042497,-27341.4235023,0.00017895,2,"2026-01-31T23:10:42.497",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177198,1769901042506,-151.0,0.00017895,2,"2026-01-31T23:10:42.506",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177199,1769901042515,-151.0,0.00017895,2,"2026-01-31T23:10:42.515",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177200,1769901042524,-300.0,0.00017899,2,"2026-01-31T23:10:42.524",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177201,1769901042536,-151.0,0.000179,2,"2026-01-31T23:10:42.536",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177202,1769901042545,-151.0,0.000179,2,"2026-01-31T23:10:42.545",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177203,1769901042555,-151.0,0.000179,2,"2026-01-31T23:10:42.555",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177204,1769901042564,-257.274084,0.000179,2,"2026-01-31T23:10:42.564",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177205,1769901042574,-257.274084,0.000179,2,"2026-01-31T23:10:42.574",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177206,1769901042583,-151.0,0.000179,2,"2026-01-31T23:10:42.583",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177207,1769901042592,-257.274084,0.000179,2,"2026-01-31T23:10:42.592",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177208,1769901042601,-212.593424,0.000179,2,"2026-01-31T23:10:42.601",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177209,1769901042611,-257.274084,0.000179,2,"2026-01-31T23:10:42.611",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177210,1769901042619,-10439.351203,0.000179,2,"2026-01-31T23:10:42.619",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177211,1769901042628,-255.40881348,0.000179,2,"2026-01-31T23:10:42.628",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177212,1769901042638,-1071.20591048,0.000179,2,"2026-01-31T23:10:42.638",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177213,1769901042648,-174.80566956,0.000179,2,"2026-01-31T23:10:42.648",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177214,1769901042657,-8980.82807618,0.000179,2,"2026-01-31T23:10:42.657",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177215,1769901042666,-1330.06784617,0.000179,2,"2026-01-31T23:10:42.666",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177216,1769901042675,-150.0,0.00017918,2,"2026-01-31T23:10:42.675",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177217,1769901042685,-163.26,0.00017927,2,"2026-01-31T23:10:42.685",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177218,1769901042695,-500.0,0.00017973,2,"2026-01-31T23:10:42.695",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177219,1769901042704,-177.06937548,0.00017973,2,"2026-01-31T23:10:42.704",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177220,1769901042714,-501.81312345,0.00017973,2,"2026-01-31T23:10:42.714",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177221,1769901042723,-501.40511861,0.00017973,2,"2026-01-31T23:10:42.723",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177222,1769901042732,-500.0,0.00017973,2,"2026-01-31T23:10:42.732",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177223,1769901042741,-500.0,0.00017973,2,"2026-01-31T23:10:42.741",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177224,1769901042751,-500.0,0.00017973,2,"2026-01-31T23:10:42.751",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177225,1769901042760,-250.0,0.00017973,2,"2026-01-31T23:10:42.760",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177226,1769901042769,-250.0,0.00017973,2,"2026-01-31T23:10:42.769",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177227,1769901042778,-743.0,0.0001798,2,"2026-01-31T23:10:42.778",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177228,1769901042788,-151.0,0.00017997,2,"2026-01-31T23:10:42.788",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177229,1769901042797,-151.0,0.00017997,2,"2026-01-31T23:10:42.797",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177230,1769901042807,-151.0,0.00017997,2,"2026-01-31T23:10:42.807",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177231,1769901042816,-151.0,0.00017997,2,"2026-01-31T23:10:42.816",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177232,1769901042826,-500.0,0.00017999,2,"2026-01-31T23:10:42.826",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177233,1769901042835,-500.0,0.00017999,2,"2026-01-31T23:10:42.835",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177234,1769901042845,-300.0,0.00017999,2,"2026-01-31T23:10:42.845",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177235,1769901042854,-4347.85548352,0.00018,2,"2026-01-31T23:10:42.854",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177236,1769901042871,-1366.04222303,0.00018,2,"2026-01-31T23:10:42.871",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177237,1769901042894,-1956.81981238,0.00018,2,"2026-01-31T23:10:42.894",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177238,1769901042905,-1790.09687237,0.00018,2,"2026-01-31T23:10:42.905",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177239,1769901042916,-1267.82664481,0.00018,2,"2026-01-31T23:10:42.916",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177240,1769901042927,-10122.87061224,0.00018,2,"2026-01-31T23:10:42.927",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177246,1769901044056,-151.0,0.00015937,2,"2026-01-31T23:10:44.056",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177247,1769901044066,-1251.65568326,0.00018,2,"2026-01-31T23:10:44.066",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177248,1769901044077,-314.97639292,0.00018,2,"2026-01-31T23:10:44.077",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177249,1769901044098,-195205.57791153,0.00018,2,"2026-01-31T23:10:44.098",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177250,1769901044138,-4141.51105221,0.00018,2,"2026-01-31T23:10:44.138",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177251,1769901044175,-24029.43311997,0.00018,2,"2026-01-31T23:10:44.175",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177252,1769901044186,-655.979193,0.00018,2,"2026-01-31T23:10:44.186",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177253,1769901044197,-632.28102123,0.00018,2,"2026-01-31T23:10:44.197",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177254,1769901044209,-1397.18855336,0.00018,2,"2026-01-31T23:10:44.209",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177256,1769901045442,-26397.14237713,0.00018,2,"2026-01-31T23:10:45.442",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177258,1769901045903,-1057.7123853,0.00018,2,"2026-01-31T23:10:45.903",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177259,1769901045915,-1748.672782,0.00018,2,"2026-01-31T23:10:45.915",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177260,1769901045926,-878.15443804,0.00018,2,"2026-01-31T23:10:45.926",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177261,1769901045937,-7972.60434713,0.00018,2,"2026-01-31T23:10:45.937",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177262,1769901045952,-3409.55154587,0.00018,2,"2026-01-31T23:10:45.952",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177263,1769901046166,-83418.14782298,0.00018,2,"2026-01-31T23:10:46.166",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177264,1769901046177,-2930.14909621,0.00018,2,"2026-01-31T23:10:46.177",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177265,1769901046188,-2132.21337769,0.00018,2,"2026-01-31T23:10:46.188",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177266,1769901046199,-16890.60885116,0.00018,2,"2026-01-31T23:10:46.199",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177267,1769901046210,-2911.28304967,0.00018,2,"2026-01-31T23:10:46.210",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177268,1769901046220,-17617.91856615,0.00018,2,"2026-01-31T23:10:46.220",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177269,1769901046231,-340.50059607,0.00018,2,"2026-01-31T23:10:46.231",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177274,1769901063421,1000.0,0.00043516,30,"2026-01-31T23:11:03.421",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177275,1769901064560,1000.0,0.00043516,30,"2026-01-31T23:11:04.560",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177276,1769901070049,520.0,0.00043516,30,"2026-01-31T23:11:10.049",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177277,1769901070658,539.24,0.00043516,30,"2026-01-31T23:11:10.658",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177278,1769901071260,559.19188,0.00043516,30,"2026-01-31T23:11:11.260",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177279,1769901071623,500.0,0.00043516,30,"2026-01-31T23:11:11.623",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177280,1769901071887,579.88197956,0.00043516,30,"2026-01-31T23:11:11.887",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177281,1769901072217,500.0,0.00043516,30,"2026-01-31T23:11:12.217",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177282,1769901072513,601.3376128,0.00043516,30,"2026-01-31T23:11:12.513",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177283,1769901072827,500.0,0.00043516,30,"2026-01-31T23:11:12.827",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177284,1769901073107,623.58710448,0.00043516,30,"2026-01-31T23:11:13.107",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177285,1769901073424,500.0,0.00043516,30,"2026-01-31T23:11:13.424",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177286,1769901073719,646.65982734,0.00043516,30,"2026-01-31T23:11:13.719",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177287,1769901074067,500.0,0.00043516,30,"2026-01-31T23:11:14.067",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177288,1769901074321,670.58624095,0.00043516,30,"2026-01-31T23:11:14.321",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177289,1769901074678,500.0,0.00043516,30,"2026-01-31T23:11:14.678",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177290,1769901074939,695.39793187,0.00043516,30,"2026-01-31T23:11:14.939",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177291,1769901075272,500.0,0.00043516,30,"2026-01-31T23:11:15.272",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177292,1769901075868,500.0,0.00043516,30,"2026-01-31T23:11:15.868",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177293,1769901076068,721.12765535,0.00043516,30,"2026-01-31T23:11:16.068",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177294,1769901076454,500.0,0.00043516,30,"2026-01-31T23:11:16.454",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177295,1769901076697,747.8093786,0.00043516,30,"2026-01-31T23:11:16.697",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177296,1769901077097,500.0,0.00043516,30,"2026-01-31T23:11:17.097",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177297,1769901077306,747.8093786,0.00043516,30,"2026-01-31T23:11:17.306",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177298,1769901077737,500.0,0.00043516,30,"2026-01-31T23:11:17.737",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177299,1769901080567,220.0,0.00043516,30,"2026-01-31T23:11:20.567",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177300,1769901081025,220.0,0.00043516,30,"2026-01-31T23:11:21.025",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177301,1769901081650,220.0,0.00043516,30,"2026-01-31T23:11:21.650",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177302,1769901082268,220.0,0.00043516,30,"2026-01-31T23:11:22.268",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177303,1769901082864,220.0,0.00043516,30,"2026-01-31T23:11:22.864",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177304,1769901083451,220.0,0.00043516,30,"2026-01-31T23:11:23.451",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177305,1769901084219,220.0,0.00043516,30,"2026-01-31T23:11:24.219",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177306,1769901085109,220.0,0.00043516,30,"2026-01-31T23:11:25.109",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177307,1769901085711,220.0,0.00043516,30,"2026-01-31T23:11:25.711",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177311,1769901125466,151.0,0.00043516,30,"2026-01-31T23:12:05.466",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177312,1769901125538,200.0,0.00043516,30,"2026-01-31T23:12:05.538",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177313,1769901125770,200.0,0.00043516,30,"2026-01-31T23:12:05.770",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177314,1769901126108,156.587,0.00043516,30,"2026-01-31T23:12:06.108",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177315,1769901126164,500.0,0.00021,30,"2026-01-31T23:12:06.164",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177316,1769901126235,200.0,0.00043516,30,"2026-01-31T23:12:06.235",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177317,1769901126386,200.0,0.00043516,30,"2026-01-31T23:12:06.386",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177318,1769901126726,200.0,0.00043516,30,"2026-01-31T23:12:06.726",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177319,1769901126802,162.380719,0.00043516,30,"2026-01-31T23:12:06.802",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177320,1769901126987,200.0,0.00043516,30,"2026-01-31T23:12:06.987",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177321,1769901127335,200.0,0.00043516,30,"2026-01-31T23:12:07.335",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177322,1769901127407,168.3888056,0.00043516,30,"2026-01-31T23:12:07.407",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177323,1769901127603,200.0,0.00043516,30,"2026-01-31T23:12:07.603",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177324,1769901127927,500.0,0.00043516,30,"2026-01-31T23:12:07.927",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177325,1769901127999,200.0,0.00043516,30,"2026-01-31T23:12:07.999",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177326,1769901128079,174.61919141,0.00043516,30,"2026-01-31T23:12:08.079",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177327,1769901128180,200.0,0.00043516,30,"2026-01-31T23:12:08.180",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177328,1769901128563,500.0,0.00043516,30,"2026-01-31T23:12:08.563",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177329,1769901128641,200.0,0.00043516,30,"2026-01-31T23:12:08.641",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177330,1769901128711,181.08010149,0.00043516,30,"2026-01-31T23:12:08.711",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177331,1769901128788,200.0,0.00043516,30,"2026-01-31T23:12:08.788",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177332,1769901129299,187.78006525,0.00043516,30,"2026-01-31T23:12:09.299",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177333,1769901129386,200.0,0.00043516,30,"2026-01-31T23:12:09.386",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177334,1769901129695,500.0,0.00043516,30,"2026-01-31T23:12:09.695",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177335,1769901129982,200.0,0.00043516,30,"2026-01-31T23:12:09.982",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177336,1769901130052,194.72792766,0.00043516,30,"2026-01-31T23:12:10.052",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177337,1769901130320,500.0,0.00043516,30,"2026-01-31T23:12:10.320",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177338,1769901130636,201.93286099,0.00043516,30,"2026-01-31T23:12:10.636",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177339,1769901130949,500.0,0.00043516,30,"2026-01-31T23:12:10.949",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177340,1769901131245,209.40437684,0.00043516,30,"2026-01-31T23:12:11.245",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177341,1769901131544,500.0,0.00043516,30,"2026-01-31T23:12:11.544",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177342,1769901131866,217.15233878,0.00043516,30,"2026-01-31T23:12:11.866",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177343,1769901132182,500.0,0.00043516,30,"2026-01-31T23:12:12.182",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177344,1769901132504,225.18697532,0.00043516,30,"2026-01-31T23:12:12.504",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177345,1769901132818,500.0,0.00043516,30,"2026-01-31T23:12:12.818",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177346,1769901133325,233.51889341,0.00043516,30,"2026-01-31T23:12:13.325",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177347,1769901133424,500.0,0.00043516,30,"2026-01-31T23:12:13.424",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177348,1769901133727,233.51889341,0.00043516,30,"2026-01-31T23:12:13.727",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177349,1769901134033,500.0,0.00043516,30,"2026-01-31T23:12:14.033",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177350,1769901135164,500.0,0.00043516,30,"2026-01-31T23:12:15.164",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177351,1769901135816,500.0,0.00043516,30,"2026-01-31T23:12:15.816",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177352,1769901136397,500.0,0.00043516,30,"2026-01-31T23:12:16.397",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177358,1769901185615,250.0,0.00043516,30,"2026-01-31T23:13:05.615",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177359,1769901185693,1000.0,0.00043516,30,"2026-01-31T23:13:05.693",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177360,1769901185769,2000.0,0.00043516,30,"2026-01-31T23:13:05.769",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177361,1769901186231,250.0,0.00043516,30,"2026-01-31T23:13:06.231",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177362,1769901186302,2000.0,0.00043516,30,"2026-01-31T23:13:06.302",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177363,1769901186657,500.0,0.00043516,30,"2026-01-31T23:13:06.657",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177364,1769901186737,600.0,0.00043516,30,"2026-01-31T23:13:06.737",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177365,1769901186872,250.0,0.00043516,30,"2026-01-31T23:13:06.872",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177366,1769901186950,2000.0,0.00043516,30,"2026-01-31T23:13:06.950",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177367,1769901187140,600.0,0.00043516,30,"2026-01-31T23:13:07.140",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177369,1769901187403,250.0,0.00043516,30,"2026-01-31T23:13:07.403",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177372,1769901187489,2000.0,0.00043516,30,"2026-01-31T23:13:07.489",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177379,1769901188020,600.0,0.00043516,30,"2026-01-31T23:13:08.020",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177380,1769901188106,250.0,0.00043516,30,"2026-01-31T23:13:08.106",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177381,1769901188191,2000.0,0.00043516,30,"2026-01-31T23:13:08.191",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177382,1769901188360,600.0,0.00043516,30,"2026-01-31T23:13:08.360",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177383,1769901188618,250.0,0.00043516,30,"2026-01-31T23:13:08.618",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177384,1769901188698,500.0,0.00043516,30,"2026-01-31T23:13:08.698",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177385,1769901188772,1030.0,0.00043516,30,"2026-01-31T23:13:08.772",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177386,1769901189216,250.0,0.00043516,30,"2026-01-31T23:13:09.216",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177387,1769901189295,500.0,0.00043516,30,"2026-01-31T23:13:09.295",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177388,1769901189465,600.0,0.00043516,30,"2026-01-31T23:13:09.465",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177389,1769901189798,250.0,0.00043516,30,"2026-01-31T23:13:09.798",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177390,1769901189928,500.0,0.00043516,30,"2026-01-31T23:13:09.928",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177391,1769901190083,600.0,0.00043516,30,"2026-01-31T23:13:10.083",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177392,1769901190284,500.0,0.00043516,30,"2026-01-31T23:13:10.284",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177393,1769901190407,250.0,0.00043516,30,"2026-01-31T23:13:10.407",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177394,1769901190570,500.0,0.00043516,30,"2026-01-31T23:13:10.570",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177395,1769901190673,600.0,0.00043516,30,"2026-01-31T23:13:10.673",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177396,1769901190888,500.0,0.00043516,30,"2026-01-31T23:13:10.888",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177397,1769901191018,250.0,0.00043516,30,"2026-01-31T23:13:11.018",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177398,1769901191181,500.0,0.00043516,30,"2026-01-31T23:13:11.181",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177399,1769901191285,600.0,0.00043516,30,"2026-01-31T23:13:11.285",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177400,1769901191480,500.0,0.00043516,30,"2026-01-31T23:13:11.480",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177401,1769901191646,250.0,0.00043516,30,"2026-01-31T23:13:11.646",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177402,1769901191772,500.0,0.00043516,30,"2026-01-31T23:13:11.772",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177403,1769901191885,600.0,0.00043516,30,"2026-01-31T23:13:11.885",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177404,1769901192080,500.0,0.00043516,30,"2026-01-31T23:13:12.080",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177405,1769901192232,250.0,0.00043516,30,"2026-01-31T23:13:12.232",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177406,1769901192387,500.0,0.00043516,30,"2026-01-31T23:13:12.387",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177407,1769901192476,600.0,0.00043516,30,"2026-01-31T23:13:12.476",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177408,1769901192686,500.0,0.00043516,30,"2026-01-31T23:13:12.686",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177409,1769901192831,250.0,0.00043516,30,"2026-01-31T23:13:12.831",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177410,1769901193003,500.0,0.00043516,30,"2026-01-31T23:13:13.003",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177411,1769901193128,600.0,0.00043516,30,"2026-01-31T23:13:13.128",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177412,1769901193285,500.0,0.00043516,30,"2026-01-31T23:13:13.285",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177413,1769901193411,250.0,0.00043516,30,"2026-01-31T23:13:13.411",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177414,1769901193483,500.0,0.00043516,30,"2026-01-31T23:13:13.483",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177415,1769901193578,500.0,0.00043516,30,"2026-01-31T23:13:13.578",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177416,1769901193691,600.0,0.00043516,30,"2026-01-31T23:13:13.691",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177417,1769901193876,500.0,0.00043516,30,"2026-01-31T23:13:13.876",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177418,1769901194058,250.0,0.00043516,30,"2026-01-31T23:13:14.058",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177419,1769901194128,500.0,0.00043516,30,"2026-01-31T23:13:14.128",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177420,1769901194200,500.0,0.00043516,30,"2026-01-31T23:13:14.200",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177421,1769901194289,600.0,0.00043516,30,"2026-01-31T23:13:14.289",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177422,1769901194456,500.0,0.00043516,30,"2026-01-31T23:13:14.456",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177423,1769901194660,250.0,0.00043516,30,"2026-01-31T23:13:14.660",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177424,1769901194803,500.0,0.00043516,30,"2026-01-31T23:13:14.803",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177425,1769901194897,600.0,0.00043516,30,"2026-01-31T23:13:14.897",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177426,1769901195273,250.0,0.00043516,30,"2026-01-31T23:13:15.273",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177427,1769901195470,500.0,0.00043516,30,"2026-01-31T23:13:15.470",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177428,1769901195554,3000.0,0.00043516,30,"2026-01-31T23:13:15.554",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177429,1769901195628,600.0,0.00043516,30,"2026-01-31T23:13:15.628",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177430,1769901195701,500.0,0.00043516,30,"2026-01-31T23:13:15.701",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177431,1769901196083,3000.0,0.00043516,30,"2026-01-31T23:13:16.083",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177432,1769901196153,500.0,0.00043516,30,"2026-01-31T23:13:16.153",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177433,1769901196230,600.0,0.00043516,30,"2026-01-31T23:13:16.230",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177434,1769901196300,500.0,0.00043516,30,"2026-01-31T23:13:16.300",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177435,1769901196379,250.0,0.00043516,30,"2026-01-31T23:13:16.379",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177436,1769901196583,3000.0,0.00043516,30,"2026-01-31T23:13:16.583",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177437,1769901196853,3000.0,0.00043516,30,"2026-01-31T23:13:16.853",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177438,1769901196930,500.0,0.00043516,30,"2026-01-31T23:13:16.930",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177439,1769901197006,500.0,0.00043516,30,"2026-01-31T23:13:17.006",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177440,1769901197085,600.0,0.00043516,30,"2026-01-31T23:13:17.085",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177441,1769901197163,250.0,0.00043516,30,"2026-01-31T23:13:17.163",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177442,1769901197244,750.0,0.00043516,30,"2026-01-31T23:13:17.244",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177443,1769901197317,500.0,0.00043516,30,"2026-01-31T23:13:17.317",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177444,1769901197391,600.0,0.00043516,30,"2026-01-31T23:13:17.391",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177445,1769901197460,500.0,0.00043516,30,"2026-01-31T23:13:17.460",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177446,1769901197886,500.0,0.00043516,30,"2026-01-31T23:13:17.886",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177447,1769901197963,600.0,0.00043516,30,"2026-01-31T23:13:17.963",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177448,1769901198527,500.0,0.00043516,30,"2026-01-31T23:13:18.527",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177449,1769901198603,500.0,0.00043516,30,"2026-01-31T23:13:18.603",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177450,1769901199136,500.0,0.00043516,30,"2026-01-31T23:13:19.136",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177451,1769901199210,500.0,0.00043516,30,"2026-01-31T23:13:19.210",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177452,1769901199468,600.0,0.00043516,30,"2026-01-31T23:13:19.468",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177453,1769901199727,500.0,0.00043516,30,"2026-01-31T23:13:19.727",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177454,1769901199811,500.0,0.00043516,30,"2026-01-31T23:13:19.811",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177455,1769901200338,500.0,0.00043516,30,"2026-01-31T23:13:20.338",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177456,1769901200412,500.0,0.00043516,30,"2026-01-31T23:13:20.412",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177457,1769901200706,500.0,0.00043516,30,"2026-01-31T23:13:20.706",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177458,1769901200981,500.0,0.00043516,30,"2026-01-31T23:13:20.981",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177459,1769901201319,500.0,0.00043516,30,"2026-01-31T23:13:21.319",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177460,1769901201568,500.0,0.00043516,30,"2026-01-31T23:13:21.568",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177461,1769901201946,500.0,0.00043516,30,"2026-01-31T23:13:21.946",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177462,1769901202167,500.0,0.00043516,30,"2026-01-31T23:13:22.167",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177463,1769901202546,500.0,0.00043516,30,"2026-01-31T23:13:22.546",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177464,1769901202636,1000.0,0.00043516,30,"2026-01-31T23:13:22.636",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177465,1769901202702,500.0,0.00043516,30,"2026-01-31T23:13:22.702",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177466,1769901203189,500.0,0.00043516,30,"2026-01-31T23:13:23.189",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177467,1769901203263,1000.0,0.00043516,30,"2026-01-31T23:13:23.263",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177468,1769901203346,518.5,0.00043516,30,"2026-01-31T23:13:23.346",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177469,1769901203826,1000.0,0.00043516,30,"2026-01-31T23:13:23.826",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177470,1769901203901,500.0,0.00043516,30,"2026-01-31T23:13:23.901",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177471,1769901203977,537.6845,0.00043516,30,"2026-01-31T23:13:23.977",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177472,1769901204454,1000.0,0.00043516,30,"2026-01-31T23:13:24.454",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177473,1769901204527,500.0,0.00043516,30,"2026-01-31T23:13:24.527",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177474,1769901204988,557.5788265,0.00043516,30,"2026-01-31T23:13:24.988",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177475,1769901205071,1000.0,0.00043516,30,"2026-01-31T23:13:25.071",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177476,1769901205254,500.0,0.00043516,30,"2026-01-31T23:13:25.254",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177477,1769901205629,578.20924308,0.00043516,30,"2026-01-31T23:13:25.629",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177478,1769901205846,500.0,0.00043516,30,"2026-01-31T23:13:25.846",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177479,1769901205974,151.0,0.00043516,30,"2026-01-31T23:13:25.974",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177481,1769901206206,1000.0,0.00043516,30,"2026-01-31T23:13:26.206",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177482,1769901206276,599.60298507,0.00043516,30,"2026-01-31T23:13:26.276",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177483,1769901206438,500.0,0.00043516,30,"2026-01-31T23:13:26.438",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177484,1769901206587,156.587,0.00043516,30,"2026-01-31T23:13:26.587",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177486,1769901207096,500.0,0.00043516,30,"2026-01-31T23:13:27.096",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177487,1769901207197,1000.0,0.00043516,30,"2026-01-31T23:13:27.197",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177488,1769901207272,162.380719,0.00043516,30,"2026-01-31T23:13:27.272",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177489,1769901207434,621.78829552,0.00043516,30,"2026-01-31T23:13:27.434",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177490,1769901207643,500.0,0.00043516,30,"2026-01-31T23:13:27.643",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177491,1769901207821,168.3888056,0.00043516,30,"2026-01-31T23:13:27.821",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177492,1769901207990,644.79446246,0.00043516,30,"2026-01-31T23:13:27.990",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177493,1769901208241,500.0,0.00043516,30,"2026-01-31T23:13:28.241",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177494,1769901208442,151.0,0.00043516,30,"2026-01-31T23:13:28.442",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177495,1769901208590,668.65185757,0.00043516,30,"2026-01-31T23:13:28.590",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177496,1769901208664,174.61919141,0.00043516,30,"2026-01-31T23:13:28.664",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177497,1769901208863,500.0,0.00043516,30,"2026-01-31T23:13:28.863",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177498,1769901209112,156.587,0.00043516,30,"2026-01-31T23:13:29.112",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177499,1769901209184,693.3919763,0.00043516,30,"2026-01-31T23:13:29.184",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177500,1769901209262,181.08010149,0.00043516,30,"2026-01-31T23:13:29.262",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177501,1769901209724,500.0,0.00043516,30,"2026-01-31T23:13:29.724",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177502,1769901209806,162.380719,0.00043516,30,"2026-01-31T23:13:29.806",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177503,1769901209884,187.78006525,0.00043516,30,"2026-01-31T23:13:29.884",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177504,1769901209955,151.0,0.00043516,30,"2026-01-31T23:13:29.955",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177505,1769901210130,500.0,0.00043516,30,"2026-01-31T23:13:30.130",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177506,1769901210377,168.3888056,0.00043516,30,"2026-01-31T23:13:30.377",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177507,1769901210467,194.72792766,0.00043516,30,"2026-01-31T23:13:30.467",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177508,1769901210726,500.0,0.00043516,30,"2026-01-31T23:13:30.726",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177509,1769901210975,151.0,0.00043516,30,"2026-01-31T23:13:30.975",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177510,1769901211049,174.61919141,0.00043516,30,"2026-01-31T23:13:31.049",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177511,1769901211119,201.93286099,0.00043516,30,"2026-01-31T23:13:31.119",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177512,1769901211341,500.0,0.00043516,30,"2026-01-31T23:13:31.341",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177513,1769901211608,151.0,0.00043516,30,"2026-01-31T23:13:31.608",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177514,1769901211682,209.40437684,0.00043516,30,"2026-01-31T23:13:31.682",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177515,1769901211753,181.08010149,0.00043516,30,"2026-01-31T23:13:31.753",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177516,1769901211935,500.0,0.00043516,30,"2026-01-31T23:13:31.935",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177517,1769901212196,151.0,0.00043516,30,"2026-01-31T23:13:32.196",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177518,1769901212269,217.15233878,0.00043516,30,"2026-01-31T23:13:32.269",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177519,1769901212341,187.78006525,0.00043516,30,"2026-01-31T23:13:32.341",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177520,1769901212542,500.0,0.00043516,30,"2026-01-31T23:13:32.542",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177521,1769901212886,217.15233878,0.00043516,30,"2026-01-31T23:13:32.886",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177522,1769901212967,194.72792766,0.00043516,30,"2026-01-31T23:13:32.967",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177523,1769901213506,201.93286099,0.00043516,30,"2026-01-31T23:13:33.506",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177525,1769901214462,209.40437684,0.00043516,30,"2026-01-31T23:13:34.462",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177526,1769901215084,217.15233878,0.00043516,30,"2026-01-31T23:13:35.084",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177527,1769901215320,500.0,0.00043516,30,"2026-01-31T23:13:35.320",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177528,1769901215429,151.0,0.00043516,30,"2026-01-31T23:13:35.429",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177529,1769901215789,225.18697532,0.00043516,30,"2026-01-31T23:13:35.789",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177530,1769901215915,500.0,0.00043516,30,"2026-01-31T23:13:35.915",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177531,1769901216034,151.0,0.00043516,30,"2026-01-31T23:13:36.034",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177532,1769901216116,300.0,0.00043516,30,"2026-01-31T23:13:36.116",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177533,1769901216185,279.12880772,0.00043516,30,"2026-01-31T23:13:36.185",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177534,1769901216363,239.80605061,0.00043516,30,"2026-01-31T23:13:36.363",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177536,1769901216431,233.51889341,0.00043516,30,"2026-01-31T23:13:36.431",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177537,1769901216539,500.0,0.00043516,30,"2026-01-31T23:13:36.539",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177539,1769901216671,151.0,0.00043516,30,"2026-01-31T23:13:36.671",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177541,1769901216738,311.1,0.00043516,30,"2026-01-31T23:13:36.738",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177543,1769901216995,242.15909246,0.00043516,30,"2026-01-31T23:13:36.995",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177545,1769901217278,500.0,0.00043516,30,"2026-01-31T23:13:37.278",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177546,1769901217350,151.0,0.00043516,30,"2026-01-31T23:13:37.350",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177547,1769901217416,322.6107,0.00043516,30,"2026-01-31T23:13:37.416",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177548,1769901217625,251.11897888,0.00043516,30,"2026-01-31T23:13:37.625",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177549,1769901217733,500.0,0.00043516,30,"2026-01-31T23:13:37.733",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177550,1769901217884,151.0,0.00043516,30,"2026-01-31T23:13:37.884",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177551,1769901217956,334.5472959,0.00043516,30,"2026-01-31T23:13:37.956",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177552,1769901218249,260.4103811,0.00043516,30,"2026-01-31T23:13:38.249",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177553,1769901218340,500.0,0.00043516,30,"2026-01-31T23:13:38.340",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177554,1769901218488,151.0,0.00043516,30,"2026-01-31T23:13:38.488",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177555,1769901218624,346.92554585,0.00043516,30,"2026-01-31T23:13:38.624",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177556,1769901218954,500.0,0.00043516,30,"2026-01-31T23:13:38.954",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177557,1769901219095,151.0,0.00043516,30,"2026-01-31T23:13:39.095",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177558,1769901219244,359.76179104,0.00043516,30,"2026-01-31T23:13:39.244",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177559,1769901219528,270.0455652,0.00043516,30,"2026-01-31T23:13:39.528",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177560,1769901219597,500.0,0.00043516,30,"2026-01-31T23:13:39.597",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177561,1769901219682,151.0,0.00043516,30,"2026-01-31T23:13:39.682",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177562,1769901219893,373.07297731,0.00043516,30,"2026-01-31T23:13:39.893",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177563,1769901220183,280.03725112,0.00043516,30,"2026-01-31T23:13:40.183",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177564,1769901220252,500.0,0.00043516,30,"2026-01-31T23:13:40.252",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177565,1769901220317,151.0,0.00043516,30,"2026-01-31T23:13:40.317",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177566,1769901220499,386.87667747,0.00043516,30,"2026-01-31T23:13:40.499",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177567,1769901220793,290.39862941,0.00043516,30,"2026-01-31T23:13:40.793",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177568,1769901220864,500.0,0.00043516,30,"2026-01-31T23:13:40.864",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177569,1769901220943,500.0,0.00043516,30,"2026-01-31T23:13:40.943",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177570,1769901221015,151.0,0.00043516,30,"2026-01-31T23:13:41.015",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177571,1769901221130,401.19111454,0.00043516,30,"2026-01-31T23:13:41.130",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177572,1769901221434,500.0,0.00043516,30,"2026-01-31T23:13:41.434",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177573,1769901221545,151.0,0.00043516,30,"2026-01-31T23:13:41.545",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177574,1769901221627,290.39862941,0.00043516,30,"2026-01-31T23:13:41.627",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177575,1769901221734,416.03518578,0.00043516,30,"2026-01-31T23:13:41.734",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177576,1769901222035,500.0,0.00043516,30,"2026-01-31T23:13:42.035",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177577,1769901222139,151.0,0.00043516,30,"2026-01-31T23:13:42.139",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177578,1769901222339,416.03518578,0.00043516,30,"2026-01-31T23:13:42.339",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177579,1769901222631,500.0,0.00043516,30,"2026-01-31T23:13:42.631",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177580,1769901222787,151.0,0.00043516,30,"2026-01-31T23:13:42.787",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177581,1769901223235,500.0,0.00043516,30,"2026-01-31T23:13:43.235",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177582,1769901223622,151.0,0.00043516,30,"2026-01-31T23:13:43.622",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177583,1769901223837,500.0,0.00043516,30,"2026-01-31T23:13:43.837",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177584,1769901224012,160.0,0.00043516,30,"2026-01-31T23:13:44.012",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177585,1769901224229,151.0,0.00043516,30,"2026-01-31T23:13:44.229",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177586,1769901224826,151.0,0.00043516,30,"2026-01-31T23:13:44.826",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177587,1769901225065,160.0,0.00043516,30,"2026-01-31T23:13:45.065",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177588,1769901225152,250.0,0.00043516,30,"2026-01-31T23:13:45.152",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177589,1769901225443,151.0,0.00043516,30,"2026-01-31T23:13:45.443",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177590,1769901225519,151.0,0.00043516,30,"2026-01-31T23:13:45.519",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177591,1769901225783,250.0,0.00043516,30,"2026-01-31T23:13:45.783",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177592,1769901225904,160.0,0.00043516,30,"2026-01-31T23:13:45.904",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177593,1769901226067,151.0,0.00043516,30,"2026-01-31T23:13:46.067",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177594,1769901226146,156.587,0.00043516,30,"2026-01-31T23:13:46.146",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177595,1769901226406,250.0,0.00043516,30,"2026-01-31T23:13:46.406",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177596,1769901226476,160.0,0.00043516,30,"2026-01-31T23:13:46.476",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177597,1769901226684,151.0,0.00043516,30,"2026-01-31T23:13:46.684",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177598,1769901226758,162.380719,0.00043516,30,"2026-01-31T23:13:46.758",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177599,1769901227006,160.0,0.00043516,30,"2026-01-31T23:13:47.006",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177600,1769901227077,250.0,0.00043516,30,"2026-01-31T23:13:47.077",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177601,1769901227153,151.0,0.00043516,30,"2026-01-31T23:13:47.153",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177602,1769901227458,151.0,0.00043516,30,"2026-01-31T23:13:47.458",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177603,1769901227529,168.3888056,0.00043516,30,"2026-01-31T23:13:47.529",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177604,1769901227620,250.0,0.00043516,30,"2026-01-31T23:13:47.620",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177605,1769901227692,160.0,0.00043516,30,"2026-01-31T23:13:47.692",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177606,1769901227762,151.0,0.00043516,30,"2026-01-31T23:13:47.762",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177607,1769901227989,174.61919141,0.00043516,30,"2026-01-31T23:13:47.989",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177608,1769901228240,250.0,0.00043516,30,"2026-01-31T23:13:48.240",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177609,1769901228309,160.0,0.00043516,30,"2026-01-31T23:13:48.309",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177610,1769901228379,151.0,0.00043516,30,"2026-01-31T23:13:48.379",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177611,1769901228633,181.08010149,0.00043516,30,"2026-01-31T23:13:48.633",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177612,1769901228865,160.0,0.00043516,30,"2026-01-31T23:13:48.865",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177613,1769901228937,151.0,0.00043516,30,"2026-01-31T23:13:48.937",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177614,1769901229027,250.0,0.00043516,30,"2026-01-31T23:13:49.027",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177616,1769901229442,187.78006525,0.00043516,30,"2026-01-31T23:13:49.442",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177617,1769901229523,160.0,0.00043516,30,"2026-01-31T23:13:49.523",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177618,1769901230088,151.0,0.00043516,30,"2026-01-31T23:13:50.088",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177619,1769901230167,250.0,0.00043516,30,"2026-01-31T23:13:50.167",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177620,1769901230254,194.72792766,0.00043516,30,"2026-01-31T23:13:50.254",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177621,1769901230323,151.0,0.00043516,30,"2026-01-31T23:13:50.323",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177622,1769901230449,500.0,0.00043516,30,"2026-01-31T23:13:50.449",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177623,1769901230673,201.93286099,0.00043516,30,"2026-01-31T23:13:50.673",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177624,1769901230745,250.0,0.00043516,30,"2026-01-31T23:13:50.745",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177625,1769901230817,151.0,0.00043516,30,"2026-01-31T23:13:50.817",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177626,1769901231090,500.0,0.00043516,30,"2026-01-31T23:13:51.090",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177627,1769901231270,209.40437684,0.00043516,30,"2026-01-31T23:13:51.270",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177628,1769901231345,250.0,0.00043516,30,"2026-01-31T23:13:51.345",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177629,1769901231704,500.0,0.00043516,30,"2026-01-31T23:13:51.704",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177630,1769901231882,151.0,0.00043516,30,"2026-01-31T23:13:51.882",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177631,1769901231956,217.15233878,0.00043516,30,"2026-01-31T23:13:51.956",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177632,1769901232031,250.0,0.00043516,30,"2026-01-31T23:13:52.031",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177633,1769901232346,500.0,0.00043516,30,"2026-01-31T23:13:52.346",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177634,1769901232522,151.0,0.00043516,30,"2026-01-31T23:13:52.522",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177635,1769901232594,225.18697532,0.00043516,30,"2026-01-31T23:13:52.594",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177636,1769901232669,300.0,0.00043516,30,"2026-01-31T23:13:52.669",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177637,1769901232944,500.0,0.00043516,30,"2026-01-31T23:13:52.944",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177638,1769901233152,233.51889341,0.00043516,30,"2026-01-31T23:13:53.152",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177639,1769901233221,151.0,0.00043516,30,"2026-01-31T23:13:53.221",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177640,1769901233293,311.1,0.00043516,30,"2026-01-31T23:13:53.293",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177641,1769901233538,500.0,0.00043516,30,"2026-01-31T23:13:53.538",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177642,1769901233805,242.15909246,0.00043516,30,"2026-01-31T23:13:53.805",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177643,1769901233875,151.0,0.00043516,30,"2026-01-31T23:13:53.875",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177644,1769901233953,322.6107,0.00043516,30,"2026-01-31T23:13:53.953",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177645,1769901234137,500.0,0.00043516,30,"2026-01-31T23:13:54.137",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177646,1769901234421,151.0,0.00043516,30,"2026-01-31T23:13:54.421",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177647,1769901234489,334.5472959,0.00043516,30,"2026-01-31T23:13:54.489",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177648,1769901234755,500.0,0.00043516,30,"2026-01-31T23:13:54.755",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177649,1769901235043,151.0,0.00043516,30,"2026-01-31T23:13:55.043",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177650,1769901235111,346.92554585,0.00043516,30,"2026-01-31T23:13:55.111",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177651,1769901235362,500.0,0.00043516,30,"2026-01-31T23:13:55.362",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177652,1769901235644,359.76179104,0.00043516,30,"2026-01-31T23:13:55.644",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177653,1769901235714,151.0,0.00043516,30,"2026-01-31T23:13:55.714",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177654,1769901235966,500.0,0.00043516,30,"2026-01-31T23:13:55.966",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177655,1769901236273,373.07297731,0.00043516,30,"2026-01-31T23:13:56.273",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177656,1769901236567,500.0,0.00043516,30,"2026-01-31T23:13:56.567",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177657,1769901236769,151.0,0.00043516,30,"2026-01-31T23:13:56.769",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177658,1769901236871,386.87667747,0.00043516,30,"2026-01-31T23:13:56.871",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177659,1769901237178,500.0,0.00043516,30,"2026-01-31T23:13:57.178",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177660,1769901237400,151.0,0.00043516,30,"2026-01-31T23:13:57.400",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177661,1769901237652,401.19111454,0.00043516,30,"2026-01-31T23:13:57.652",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177662,1769901237773,500.0,0.00043516,30,"2026-01-31T23:13:57.773",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177663,1769901238029,151.0,0.00043516,30,"2026-01-31T23:13:58.029",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177664,1769901238269,416.03518578,0.00043516,30,"2026-01-31T23:13:58.269",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177665,1769901238383,500.0,0.00043516,30,"2026-01-31T23:13:58.383",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177666,1769901238627,151.0,0.00043516,30,"2026-01-31T23:13:58.627",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177667,1769901238882,431.42848765,0.00043516,30,"2026-01-31T23:13:58.882",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177668,1769901239011,500.0,0.00043516,30,"2026-01-31T23:13:59.011",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177669,1769901239239,151.0,0.00043516,30,"2026-01-31T23:13:59.239",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177670,1769901239507,431.42848765,0.00043516,30,"2026-01-31T23:13:59.507",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177671,1769901239625,500.0,0.00043516,30,"2026-01-31T23:13:59.625",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177672,1769901239860,151.0,0.00043516,30,"2026-01-31T23:13:59.860",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177673,1769901240334,500.0,0.00043516,30,"2026-01-31T23:14:00.334",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177674,1769901240972,500.0,0.00043516,30,"2026-01-31T23:14:00.972",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177675,1769901241551,500.0,0.00043516,30,"2026-01-31T23:14:01.551",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177676,1769901242165,500.0,0.00043516,30,"2026-01-31T23:14:02.165",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177677,1769901243029,500.0,0.00043516,30,"2026-01-31T23:14:03.029",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177678,1769901243633,500.0,0.00043516,30,"2026-01-31T23:14:03.633",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177679,1769901244263,500.0,0.00043516,30,"2026-01-31T23:14:04.263",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177680,1769901244914,500.0,0.00043516,30,"2026-01-31T23:14:04.914",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177681,1769901245404,200.0,0.00043516,30,"2026-01-31T23:14:05.404",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177682,1769901245527,500.0,0.00043516,30,"2026-01-31T23:14:05.527",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177683,1769901245994,207.4,0.00043516,30,"2026-01-31T23:14:05.994",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177684,1769901246145,500.0,0.00043516,30,"2026-01-31T23:14:06.145",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177685,1769901246590,215.0738,0.00043516,30,"2026-01-31T23:14:06.590",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177686,1769901246760,500.0,0.00043516,30,"2026-01-31T23:14:06.760",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177687,1769901247195,223.0315306,0.00043516,30,"2026-01-31T23:14:07.195",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177688,1769901247377,500.0,0.00043516,30,"2026-01-31T23:14:07.377",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177689,1769901247833,223.0315306,0.00043516,30,"2026-01-31T23:14:07.833",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177690,1769901248110,500.0,0.00043516,30,"2026-01-31T23:14:08.110",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177691,1769901250859,151.0,0.00043516,30,"2026-01-31T23:14:10.859",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177692,1769901251710,151.0,0.00043516,30,"2026-01-31T23:14:11.710",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177694,1769901252319,151.0,0.00043516,30,"2026-01-31T23:14:12.319",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177701,1769901307887,500.0,0.00043516,30,"2026-01-31T23:15:07.887",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177702,1769901308477,500.0,0.00043516,30,"2026-01-31T23:15:08.477",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177703,1769901308668,203.47822085,0.00043517,30,"2026-01-31T23:15:08.668",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177704,1769901309079,500.0,0.00043517,30,"2026-01-31T23:15:09.079",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177705,1769901309733,500.0,0.00043517,30,"2026-01-31T23:15:09.733",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177706,1769901310585,500.0,0.00043517,30,"2026-01-31T23:15:10.585",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177707,1769901311133,500.0,0.00043517,30,"2026-01-31T23:15:11.133",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177709,1769901311752,500.0,0.00043517,30,"2026-01-31T23:15:11.752",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177711,1769901312372,500.0,0.00043517,30,"2026-01-31T23:15:12.372",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177713,1769901312939,1000.0,0.00043517,30,"2026-01-31T23:15:12.939",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177714,1769901313013,500.0,0.00043517,30,"2026-01-31T23:15:13.013",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177716,1769901313594,500.0,0.00043517,30,"2026-01-31T23:15:13.594",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177718,1769901314291,500.0,0.00043517,30,"2026-01-31T23:15:14.291",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177720,1769901314954,500.0,0.00043517,30,"2026-01-31T23:15:14.954",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177722,1769901315601,500.0,0.00043517,30,"2026-01-31T23:15:15.601",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177724,1769901316227,500.0,0.00043517,30,"2026-01-31T23:15:16.227",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177726,1769901316830,500.0,0.00043517,30,"2026-01-31T23:15:16.830",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177728,1769901317949,500.0,0.00043517,30,"2026-01-31T23:15:17.949",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177730,1769901318895,219.07546298,0.00043517,30,"2026-01-31T23:15:18.895",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177734,1769901320953,151.0,0.00043517,30,"2026-01-31T23:15:20.953",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177736,1769901321545,151.0,0.00043517,30,"2026-01-31T23:15:21.545",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177741,1769901322662,151.0,0.00043517,30,"2026-01-31T23:15:22.662",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177743,1769901323308,151.0,0.00043517,30,"2026-01-31T23:15:23.308",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177744,1769901323413,500.0,0.00043517,30,"2026-01-31T23:15:23.413",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177745,1769901323908,151.0,0.00043517,30,"2026-01-31T23:15:23.908",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177746,1769901324018,500.0,0.00043517,30,"2026-01-31T23:15:24.018",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177748,1769901324512,151.0,0.00043517,30,"2026-01-31T23:15:24.512",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177749,1769901324628,500.0,0.00043517,30,"2026-01-31T23:15:24.628",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177751,1769901325141,151.0,0.00043517,30,"2026-01-31T23:15:25.141",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177752,1769901325255,500.0,0.00043517,30,"2026-01-31T23:15:25.255",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177753,1769901325870,500.0,0.00043517,30,"2026-01-31T23:15:25.870",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177754,1769901326040,151.0,0.00043517,30,"2026-01-31T23:15:26.040",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177755,1769901326443,500.0,0.00043517,30,"2026-01-31T23:15:26.443",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177756,1769901326652,151.0,0.00043517,30,"2026-01-31T23:15:26.652",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177757,1769901327057,500.0,0.00043517,30,"2026-01-31T23:15:27.057",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177758,1769901327234,151.0,0.00043517,30,"2026-01-31T23:15:27.234",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177759,1769901327662,500.0,0.00043517,30,"2026-01-31T23:15:27.662",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177760,1769901327850,151.0,0.00043517,30,"2026-01-31T23:15:27.850",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177761,1769901328282,500.0,0.00043517,30,"2026-01-31T23:15:28.282",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177762,1769901328555,151.0,0.00043517,30,"2026-01-31T23:15:28.555",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177763,1769901329095,500.0,0.00043517,30,"2026-01-31T23:15:29.095",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177764,1769901329203,151.0,0.00043517,30,"2026-01-31T23:15:29.203",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177765,1769901329526,500.0,0.00043517,30,"2026-01-31T23:15:29.526",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177766,1769901329779,151.0,0.00043517,30,"2026-01-31T23:15:29.779",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177767,1769901330126,500.0,0.00043517,30,"2026-01-31T23:15:30.126",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177768,1769901330376,151.0,0.00043517,30,"2026-01-31T23:15:30.376",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177769,1769901330719,500.0,0.00043517,30,"2026-01-31T23:15:30.719",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177770,1769901331026,151.0,0.00043517,30,"2026-01-31T23:15:31.026",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177771,1769901331335,500.0,0.00043517,30,"2026-01-31T23:15:31.335",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177772,1769901331564,151.0,0.00043517,30,"2026-01-31T23:15:31.564",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177773,1769901331967,500.0,0.00043517,30,"2026-01-31T23:15:31.967",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177774,1769901332213,151.0,0.00043517,30,"2026-01-31T23:15:32.213",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177775,1769901332302,151.0,0.00043517,30,"2026-01-31T23:15:32.302",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177776,1769901332619,500.0,0.00043517,30,"2026-01-31T23:15:32.619",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177777,1769901332808,156.587,0.00043517,30,"2026-01-31T23:15:32.808",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177778,1769901332890,151.0,0.00043517,30,"2026-01-31T23:15:32.890",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177779,1769901333256,500.0,0.00043517,30,"2026-01-31T23:15:33.256",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177780,1769901333415,162.380719,0.00043517,30,"2026-01-31T23:15:33.415",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177781,1769901333491,151.0,0.00043517,30,"2026-01-31T23:15:33.491",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177782,1769901333864,500.0,0.00043517,30,"2026-01-31T23:15:33.864",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177783,1769901334030,168.3888056,0.00043517,30,"2026-01-31T23:15:34.030",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177784,1769901334509,500.0,0.00043517,30,"2026-01-31T23:15:34.509",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177785,1769901334613,174.61919141,0.00043517,30,"2026-01-31T23:15:34.613",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177786,1769901335154,500.0,0.00043517,30,"2026-01-31T23:15:35.154",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177787,1769901335231,181.08010149,0.00043517,30,"2026-01-31T23:15:35.231",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177788,1769901335865,187.78006525,0.00043517,30,"2026-01-31T23:15:35.865",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177789,1769901336472,194.72792766,0.00043517,30,"2026-01-31T23:15:36.472",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177790,1769901337063,201.93286099,0.00043517,30,"2026-01-31T23:15:37.063",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177791,1769901337674,209.40437684,0.00043517,30,"2026-01-31T23:15:37.674",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177792,1769901338297,217.15233878,0.00043517,30,"2026-01-31T23:15:38.297",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177793,1769901338917,225.18697532,0.00043517,30,"2026-01-31T23:15:38.917",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177794,1769901339508,233.51889341,0.00043517,30,"2026-01-31T23:15:39.508",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177795,1769901340113,242.15909246,0.00043517,30,"2026-01-31T23:15:40.113",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177796,1769901340461,694.84005489,0.00043517,30,"2026-01-31T23:15:40.461",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177797,1769901340715,251.11897888,0.00043517,30,"2026-01-31T23:15:40.715",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177798,1769901340952,500.0,0.00043517,30,"2026-01-31T23:15:40.952",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177799,1769901341354,260.4103811,0.00043517,30,"2026-01-31T23:15:41.354",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177800,1769901341543,500.0,0.00043517,30,"2026-01-31T23:15:41.543",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177801,1769901341957,270.0455652,0.00043517,30,"2026-01-31T23:15:41.957",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177802,1769901342165,500.0,0.00043517,30,"2026-01-31T23:15:42.165",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177803,1769901342576,280.03725112,0.00043517,30,"2026-01-31T23:15:42.576",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177804,1769901342735,500.0,0.00043517,30,"2026-01-31T23:15:42.735",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177805,1769901343210,290.39862941,0.00043517,30,"2026-01-31T23:15:43.210",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177806,1769901343338,500.0,0.00043517,30,"2026-01-31T23:15:43.338",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177807,1769901343830,290.39862941,0.00043517,30,"2026-01-31T23:15:43.830",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177808,1769901344221,500.0,0.00043517,30,"2026-01-31T23:15:44.221",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177809,1769901344361,710.12540945,0.00043517,30,"2026-01-31T23:15:44.361",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177848,1769901347805,-500.0,0.00022,30,"2026-01-31T23:15:47.805",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177849,1769901347883,-528.17,0.00027397,30,"2026-01-31T23:15:47.883",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177850,1769901347958,-150.00008433,0.00027455,32,"2026-01-31T23:15:47.958",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177851,1769901348033,-150.00008433,0.0002882,36,"2026-01-31T23:15:48.033",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177852,1769901348107,-150.00008433,0.00030185,40,"2026-01-31T23:15:48.107",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177853,1769901348181,-159.83,0.000302,30,"2026-01-31T23:15:48.181",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177854,1769901348254,-202.53,0.00030411,120,"2026-01-31T23:15:48.254",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177855,1769901348326,-151.0,0.0003095,31,"2026-01-31T23:15:48.326",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177856,1769901348397,-151.0,0.0003095,31,"2026-01-31T23:15:48.397",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177857,1769901348468,-151.0,0.0003095,31,"2026-01-31T23:15:48.468",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177858,1769901348544,-151.0,0.0003095,31,"2026-01-31T23:15:48.544",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177859,1769901348619,-150.00008433,0.0003155,44,"2026-01-31T23:15:48.619",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177860,1769901348692,-528.17,0.00032232,30,"2026-01-31T23:15:48.692",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177861,1769901348766,-150.00008433,0.00032915,48,"2026-01-31T23:15:48.766",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177862,1769901348840,-150.00008433,0.0003428,51,"2026-01-31T23:15:48.840",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177863,1769901348915,-159.83,0.00035,30,"2026-01-31T23:15:48.915",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177864,1769901348989,-500.0,0.00035079,30,"2026-01-31T23:15:48.989",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177865,1769901349065,-1120.0,0.00035616,120,"2026-01-31T23:15:49.065",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177866,1769901349140,-150.00008457,0.00035645,55,"2026-01-31T23:15:49.140",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177867,1769901349214,-1506.771,0.00035683,42,"2026-01-31T23:15:49.214",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177868,1769901349288,-178.35,0.00035683,42,"2026-01-31T23:15:49.288",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177869,1769901349359,-171.0,0.00036,30,"2026-01-31T23:15:49.359",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177870,1769901349432,-150.66031891,0.0003701,59,"2026-01-31T23:15:49.432",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177871,1769901349507,-528.17,0.00037067,120,"2026-01-31T23:15:49.507",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177872,1769901349581,-221.0106863,0.00037819,120,"2026-01-31T23:15:49.581",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177873,1769901349656,-212.35683359,0.00037819,120,"2026-01-31T23:15:49.656",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177874,1769901349729,-171.0,0.00038,30,"2026-01-31T23:15:49.729",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177875,1769901349800,-383.74828065,0.000381,33,"2026-01-31T23:15:49.800",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177876,1769901349874,-518.22858978,0.00038356,120,"2026-01-31T23:15:49.874",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177877,1769901349950,-162.736324,0.00038356,120,"2026-01-31T23:15:49.950",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177878,1769901350030,-150.66031891,0.00038376,63,"2026-01-31T23:15:50.030",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177879,1769901350113,-159.83,0.00039,30,"2026-01-31T23:15:50.113",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177880,1769901350194,-3966.3,0.000393,30,"2026-01-31T23:15:50.194",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177881,1769901350282,-150.66031891,0.00039741,67,"2026-01-31T23:15:50.282",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177882,1769901350356,-172.0,0.000399,90,"2026-01-31T23:15:50.356",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177883,1769901350431,-151.0,0.0004,120,"2026-01-31T23:15:50.431",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177884,1769901350506,-154.0,0.0004,120,"2026-01-31T23:15:50.506",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177885,1769901350578,-300.010712,0.0004027,99,"2026-01-31T23:15:50.578",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177886,1769901350655,-151.0,0.000407,120,"2026-01-31T23:15:50.655",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177887,1769901350730,-154.0,0.000408,120,"2026-01-31T23:15:50.730",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177888,1769901350804,-150.66031891,0.00041106,71,"2026-01-31T23:15:50.804",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177889,1769901350881,-159.83,0.000413,30,"2026-01-31T23:15:50.881",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177890,1769901350955,-151.0,0.000413,120,"2026-01-31T23:15:50.955",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177891,1769901351027,-150.0,0.0004142,120,"2026-01-31T23:15:51.027",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177892,1769901351100,-3966.3,0.000416,30,"2026-01-31T23:15:51.100",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177893,1769901351173,-154.0,0.000416,120,"2026-01-31T23:15:51.173",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177894,1769901351247,-150.0,0.00041868,120,"2026-01-31T23:15:51.247",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177895,1769901351326,-528.17,0.00041902,120,"2026-01-31T23:15:51.326",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177896,1769901351399,-150.0,0.00041995,120,"2026-01-31T23:15:51.399",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177897,1769901351475,-151.0,0.00042,120,"2026-01-31T23:15:51.475",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177898,1769901351551,-500.0,0.00042,120,"2026-01-31T23:15:51.551",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177901,1769901351628,-200.0,0.000421,120,"2026-01-31T23:15:51.628",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177904,1769901351705,-150.0,0.00042254,120,"2026-01-31T23:15:51.705",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177907,1769901351780,-6898.0,0.00042325,30,"2026-01-31T23:15:51.780",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177910,1769901351859,-1007.60934492,0.000424,120,"2026-01-31T23:15:51.859",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177913,1769901351933,-500.0,0.00042438,120,"2026-01-31T23:15:51.933",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177914,1769901352008,-150.66031891,0.00042471,74,"2026-01-31T23:15:52.008",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177915,1769901352081,-154.0,0.000425,120,"2026-01-31T23:15:52.081",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177916,1769901352154,-500.0,0.000425,120,"2026-01-31T23:15:52.154",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177917,1769901352226,-500.0,0.00042575,120,"2026-01-31T23:15:52.226",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177919,1769901352297,-151.0,0.000426,120,"2026-01-31T23:15:52.297",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177925,1769901352453,-1118.79,0.00042685,30,"2026-01-31T23:15:52.453",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177927,1769901352526,-360.37,0.00042685,30,"2026-01-31T23:15:52.526",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177930,1769901352597,-469.32,0.00042685,30,"2026-01-31T23:15:52.597",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177933,1769901352667,-469.32,0.00042685,30,"2026-01-31T23:15:52.667",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177934,1769901352737,-469.32,0.00042685,30,"2026-01-31T23:15:52.737",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177935,1769901352810,-300.0,0.00042685,30,"2026-01-31T23:15:52.810",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177936,1769901352879,-469.32,0.00042685,30,"2026-01-31T23:15:52.879",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177937,1769901352953,-469.32,0.00042685,30,"2026-01-31T23:15:52.953",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177938,1769901353029,-172.36,0.00042685,30,"2026-01-31T23:15:53.029",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177939,1769901353101,-500.0,0.00042712,120,"2026-01-31T23:15:53.101",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177940,1769901353173,-150.0,0.00042759,120,"2026-01-31T23:15:53.173",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177941,1769901353245,-6898.0,0.00042761,30,"2026-01-31T23:15:53.245",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177942,1769901353316,-500.0,0.00042849,120,"2026-01-31T23:15:53.316",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177943,1769901353388,-500.0,0.00042986,120,"2026-01-31T23:15:53.388",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177944,1769901353459,-500.0,0.00043,120,"2026-01-31T23:15:53.459",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177945,1769901353539,-500.0,0.00043123,120,"2026-01-31T23:15:53.539",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177946,1769901353615,-150.0,0.00043181,120,"2026-01-31T23:15:53.615",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177947,1769901353687,-6898.0,0.00043198,30,"2026-01-31T23:15:53.687",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177948,1769901353761,-500.0,0.0004326,120,"2026-01-31T23:15:53.761",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177949,1769901353835,-234.90185882,0.00043287,60,"2026-01-31T23:15:53.835",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177950,1769901353908,-500.0,0.00043287,120,"2026-01-31T23:15:53.908",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177951,1769901353983,-500.0,0.00043287,120,"2026-01-31T23:15:53.983",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177952,1769901354056,-500.0,0.00043287,120,"2026-01-31T23:15:54.056",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177953,1769901354127,-500.0,0.00043287,120,"2026-01-31T23:15:54.127",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177954,1769901354198,-500.0,0.00043287,120,"2026-01-31T23:15:54.198",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177955,1769901354268,-500.0,0.00043287,120,"2026-01-31T23:15:54.268",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177956,1769901354338,-500.0,0.00043287,120,"2026-01-31T23:15:54.338",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177957,1769901354408,-500.0,0.00043287,120,"2026-01-31T23:15:54.408",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177958,1769901354477,-500.0,0.00043287,120,"2026-01-31T23:15:54.477",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177959,1769901354549,-600.0,0.00043287,120,"2026-01-31T23:15:54.549",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177960,1769901354619,-500.0,0.00043287,120,"2026-01-31T23:15:54.619",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177961,1769901354691,-500.0,0.00043287,120,"2026-01-31T23:15:54.691",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177962,1769901354760,-308.06074683,0.00043287,120,"2026-01-31T23:15:54.760",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177963,1769901354834,-500.0,0.00043287,120,"2026-01-31T23:15:54.834",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177964,1769901354906,-500.0,0.00043287,120,"2026-01-31T23:15:54.906",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177965,1769901354978,-500.0,0.00043287,120,"2026-01-31T23:15:54.978",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177966,1769901355052,-591.17586507,0.00043287,120,"2026-01-31T23:15:55.052",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177967,1769901355126,-500.0,0.00043287,120,"2026-01-31T23:15:55.126",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177968,1769901355200,-500.0,0.00043287,120,"2026-01-31T23:15:55.200",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177969,1769901355275,-514.25810168,0.00043287,120,"2026-01-31T23:15:55.275",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177970,1769901355349,-206.61649868,0.00043287,120,"2026-01-31T23:15:55.349",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177971,1769901355423,-500.0,0.00043287,120,"2026-01-31T23:15:55.423",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177972,1769901355496,-500.0,0.00043287,120,"2026-01-31T23:15:55.496",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177973,1769901355572,-500.0,0.00043287,120,"2026-01-31T23:15:55.572",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177974,1769901355646,-500.0,0.00043287,120,"2026-01-31T23:15:55.646",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177975,1769901355723,-500.0,0.00043287,120,"2026-01-31T23:15:55.723",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177976,1769901355798,-500.0,0.00043287,120,"2026-01-31T23:15:55.798",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177977,1769901355874,-500.0,0.00043287,120,"2026-01-31T23:15:55.874",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177978,1769901355952,-500.0,0.00043287,120,"2026-01-31T23:15:55.952",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177979,1769901356028,-500.0,0.00043287,120,"2026-01-31T23:15:56.028",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177980,1769901356105,-438.16371669,0.00043287,120,"2026-01-31T23:15:56.105",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177981,1769901356179,-470.0,0.00043287,120,"2026-01-31T23:15:56.179",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177982,1769901356255,-500.0,0.00043287,120,"2026-01-31T23:15:56.255",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177983,1769901356329,-500.0,0.00043287,120,"2026-01-31T23:15:56.329",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177984,1769901356403,-500.0,0.00043287,120,"2026-01-31T23:15:56.403",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177985,1769901356475,-500.0,0.00043287,120,"2026-01-31T23:15:56.475",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177986,1769901356549,-500.0,0.00043287,120,"2026-01-31T23:15:56.549",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177987,1769901356622,-500.0,0.00043287,120,"2026-01-31T23:15:56.622",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177988,1769901356696,-500.0,0.00043287,120,"2026-01-31T23:15:56.696",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177989,1769901356768,-500.0,0.00043287,120,"2026-01-31T23:15:56.768",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177990,1769901356842,-500.0,0.00043287,120,"2026-01-31T23:15:56.842",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177991,1769901356916,-500.0,0.00043287,120,"2026-01-31T23:15:56.916",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177992,1769901356989,-198.21737547,0.00043287,120,"2026-01-31T23:15:56.989",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177993,1769901357061,-354.39445221,0.00043287,120,"2026-01-31T23:15:57.061",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177994,1769901357134,-479.81410796,0.00043287,120,"2026-01-31T23:15:57.134",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177995,1769901357205,-304.7425219,0.00043287,120,"2026-01-31T23:15:57.205",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177996,1769901357281,-500.0,0.00043287,120,"2026-01-31T23:15:57.281",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177997,1769901357356,-348.85239647,0.00043287,120,"2026-01-31T23:15:57.356",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177998,1769901357431,-165.01244052,0.00043287,120,"2026-01-31T23:15:57.431",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404177999,1769901357503,-448.03607572,0.00043287,120,"2026-01-31T23:15:57.503",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178000,1769901357577,-407.2977653,0.00043287,120,"2026-01-31T23:15:57.577",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178001,1769901357649,-269.96369714,0.00043287,120,"2026-01-31T23:15:57.649",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178002,1769901357720,-500.0,0.00043287,120,"2026-01-31T23:15:57.720",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178003,1769901357797,-500.0,0.00043287,120,"2026-01-31T23:15:57.797",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178004,1769901357889,-500.0,0.00043287,120,"2026-01-31T23:15:57.889",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178005,1769901357961,-500.0,0.00043287,120,"2026-01-31T23:15:57.961",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178006,1769901358032,-187.93321157,0.00043287,120,"2026-01-31T23:15:58.032",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178007,1769901358102,-500.0,0.00043287,120,"2026-01-31T23:15:58.102",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178008,1769901358172,-158.59876847,0.00043287,120,"2026-01-31T23:15:58.172",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178009,1769901358241,-238.53328984,0.00043287,120,"2026-01-31T23:15:58.241",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178010,1769901358311,-329.1158019,0.00043287,120,"2026-01-31T23:15:58.311",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178011,1769901358382,-500.0,0.00043287,120,"2026-01-31T23:15:58.382",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178012,1769901358455,-500.0,0.00043287,120,"2026-01-31T23:15:58.455",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178014,1769901358530,-500.0,0.00043287,120,"2026-01-31T23:15:58.530",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178015,1769901358605,-384.08568965,0.00043287,120,"2026-01-31T23:15:58.605",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178017,1769901358677,-482.40075991,0.00043287,120,"2026-01-31T23:15:58.677",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178020,1769901358749,-211.66,0.00043287,120,"2026-01-31T23:15:58.749",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178023,1769901358825,-343.95621495,0.00043287,120,"2026-01-31T23:15:58.825",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178026,1769901358901,-207.73192519,0.00043287,120,"2026-01-31T23:15:58.901",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178029,1769901358974,-361.20197379,0.00043287,120,"2026-01-31T23:15:58.974",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178031,1769901359045,-368.06595458,0.00043287,120,"2026-01-31T23:15:59.045",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178032,1769901359116,-168.44642849,0.00043287,120,"2026-01-31T23:15:59.116",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178035,1769901359187,-157.51489043,0.00043287,30,"2026-01-31T23:15:59.187",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178038,1769901359260,-500.0,0.00043287,120,"2026-01-31T23:15:59.260",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178041,1769901359332,-500.0,0.00043287,120,"2026-01-31T23:15:59.332",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178047,1769901359520,-500.0,0.00043287,120,"2026-01-31T23:15:59.520",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178048,1769901359596,-500.0,0.00043287,120,"2026-01-31T23:15:59.596",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178050,1769901359674,-500.0,0.00043287,120,"2026-01-31T23:15:59.674",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178053,1769901359752,-500.0,0.00043287,120,"2026-01-31T23:15:59.752",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178054,1769901359832,-500.0,0.00043287,120,"2026-01-31T23:15:59.832",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178055,1769901359912,-500.0,0.00043287,120,"2026-01-31T23:15:59.912",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178056,1769901359990,-500.0,0.00043287,120,"2026-01-31T23:15:59.990",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178057,1769901360069,-500.0,0.00043287,120,"2026-01-31T23:16:00.069",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178058,1769901360146,-191.54453791,0.00043287,120,"2026-01-31T23:16:00.146",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178059,1769901360223,-248.56356492,0.00043287,120,"2026-01-31T23:16:00.223",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178060,1769901360305,-284.03763254,0.00043287,120,"2026-01-31T23:16:00.305",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178061,1769901360388,-506.70494478,0.00043287,120,"2026-01-31T23:16:00.388",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178062,1769901360465,-495.90167934,0.00043287,120,"2026-01-31T23:16:00.465",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178063,1769901360543,-500.0,0.00043287,120,"2026-01-31T23:16:00.543",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178064,1769901360619,-216.73112904,0.00043287,120,"2026-01-31T23:16:00.619",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178065,1769901360695,-410.24103502,0.00043287,60,"2026-01-31T23:16:00.695",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178066,1769901360768,-500.0,0.00043287,120,"2026-01-31T23:16:00.768",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178067,1769901360844,-500.0,0.00043287,120,"2026-01-31T23:16:00.844",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178068,1769901360923,-500.0,0.00043287,120,"2026-01-31T23:16:00.923",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178069,1769901361001,-500.0,0.00043287,120,"2026-01-31T23:16:01.001",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178070,1769901361078,-500.0,0.00043287,120,"2026-01-31T23:16:01.078",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178071,1769901361154,-500.0,0.00043287,120,"2026-01-31T23:16:01.154",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178072,1769901361227,-500.0,0.00043287,120,"2026-01-31T23:16:01.227",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178073,1769901361301,-500.0,0.00043287,120,"2026-01-31T23:16:01.301",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178074,1769901361374,-500.0,0.00043287,120,"2026-01-31T23:16:01.374",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178075,1769901361446,-325.51933074,0.00043287,120,"2026-01-31T23:16:01.446",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178076,1769901361525,-500.0,0.00043287,120,"2026-01-31T23:16:01.525",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178077,1769901361600,-500.0,0.00043287,120,"2026-01-31T23:16:01.600",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178078,1769901361675,-500.0,0.00043287,120,"2026-01-31T23:16:01.675",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178079,1769901361748,-500.0,0.00043287,120,"2026-01-31T23:16:01.748",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178080,1769901361825,-449.33203507,0.00043287,120,"2026-01-31T23:16:01.825",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178081,1769901361900,-438.55592098,0.00043287,120,"2026-01-31T23:16:01.900",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178082,1769901361973,-345.7348824,0.00043287,120,"2026-01-31T23:16:01.973",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178083,1769901362047,-500.0,0.00043287,120,"2026-01-31T23:16:02.047",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178084,1769901362121,-500.0,0.00043287,120,"2026-01-31T23:16:02.121",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178085,1769901362196,-500.0,0.00043287,120,"2026-01-31T23:16:02.196",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178086,1769901362271,-500.0,0.00043287,120,"2026-01-31T23:16:02.271",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178087,1769901362344,-267.77139345,0.00043287,120,"2026-01-31T23:16:02.344",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178088,1769901362416,-492.4489589,0.00043287,120,"2026-01-31T23:16:02.416",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178089,1769901362488,-176.57005483,0.00043287,120,"2026-01-31T23:16:02.488",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178090,1769901362560,-243.62,0.00043287,120,"2026-01-31T23:16:02.560",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178091,1769901362636,-500.0,0.00043287,120,"2026-01-31T23:16:02.636",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178092,1769901362708,-452.19535646,0.00043287,120,"2026-01-31T23:16:02.708",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178093,1769901362780,-452.50112913,0.00043287,120,"2026-01-31T23:16:02.780",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178094,1769901362854,-500.0,0.00043287,120,"2026-01-31T23:16:02.854",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178095,1769901362931,-500.0,0.00043287,120,"2026-01-31T23:16:02.931",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178096,1769901363006,-301.21518748,0.00043287,120,"2026-01-31T23:16:03.006",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178097,1769901363088,-255.83285851,0.00043287,120,"2026-01-31T23:16:03.088",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178098,1769901363161,-489.72785058,0.00043287,120,"2026-01-31T23:16:03.161",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178099,1769901363237,-500.0,0.00043287,120,"2026-01-31T23:16:03.237",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178100,1769901363310,-472.57161862,0.00043287,120,"2026-01-31T23:16:03.310",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178101,1769901363384,-297.72434808,0.00043287,120,"2026-01-31T23:16:03.384",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178102,1769901363458,-288.63821491,0.00043287,120,"2026-01-31T23:16:03.458",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178103,1769901363534,-500.0,0.00043287,120,"2026-01-31T23:16:03.534",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178104,1769901363612,-500.0,0.00043287,120,"2026-01-31T23:16:03.612",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178105,1769901363688,-500.0,0.00043287,120,"2026-01-31T23:16:03.688",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178106,1769901363762,-188.48029912,0.00043287,120,"2026-01-31T23:16:03.762",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178107,1769901363836,-500.0,0.00043287,120,"2026-01-31T23:16:03.836",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178108,1769901363913,-500.0,0.00043287,120,"2026-01-31T23:16:03.913",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178109,1769901363989,-500.0,0.00043287,120,"2026-01-31T23:16:03.989",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178110,1769901364064,-176.69192903,0.00043287,120,"2026-01-31T23:16:04.064",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178111,1769901364138,-500.0,0.00043287,120,"2026-01-31T23:16:04.138",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178112,1769901364209,-500.0,0.00043287,120,"2026-01-31T23:16:04.209",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178113,1769901364281,-500.0,0.00043287,120,"2026-01-31T23:16:04.281",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178114,1769901364354,-500.0,0.00043287,120,"2026-01-31T23:16:04.354",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178115,1769901364426,-500.0,0.00043287,120,"2026-01-31T23:16:04.426",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178116,1769901364498,-494.39004224,0.00043287,120,"2026-01-31T23:16:04.498",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178117,1769901364568,-500.0,0.00043287,120,"2026-01-31T23:16:04.568",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178118,1769901364647,-442.44710011,0.00043287,120,"2026-01-31T23:16:04.647",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178119,1769901364719,-246.44571319,0.00043287,120,"2026-01-31T23:16:04.719",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178120,1769901364790,-500.0,0.00043287,120,"2026-01-31T23:16:04.790",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178121,1769901364862,-500.0,0.00043287,120,"2026-01-31T23:16:04.862",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178122,1769901364939,-500.0,0.00043287,120,"2026-01-31T23:16:04.939",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178123,1769901365013,-500.0,0.00043287,120,"2026-01-31T23:16:05.013",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178124,1769901365089,-500.0,0.00043287,120,"2026-01-31T23:16:05.089",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178125,1769901365165,-500.0,0.00043287,120,"2026-01-31T23:16:05.165",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178126,1769901365240,-500.0,0.00043287,120,"2026-01-31T23:16:05.240",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178127,1769901365313,-500.0,0.00043287,120,"2026-01-31T23:16:05.313",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178128,1769901365388,-500.0,0.00043287,120,"2026-01-31T23:16:05.388",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178129,1769901365462,-357.50307815,0.00043287,120,"2026-01-31T23:16:05.462",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178130,1769901365539,-500.0,0.00043287,120,"2026-01-31T23:16:05.539",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178131,1769901365615,-500.0,0.00043287,120,"2026-01-31T23:16:05.615",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178132,1769901365693,-500.0,0.00043287,120,"2026-01-31T23:16:05.693",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178133,1769901365768,-500.0,0.00043287,120,"2026-01-31T23:16:05.768",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178134,1769901365844,-500.0,0.00043287,120,"2026-01-31T23:16:05.844",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178135,1769901366143,-500.0,0.00043287,120,"2026-01-31T23:16:06.143",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178136,1769901366224,-500.0,0.00043287,120,"2026-01-31T23:16:06.224",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178137,1769901366304,-500.0,0.00043287,120,"2026-01-31T23:16:06.304",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178138,1769901366379,-500.0,0.00043287,120,"2026-01-31T23:16:06.379",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178139,1769901366455,-500.0,0.00043287,120,"2026-01-31T23:16:06.455",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178140,1769901366528,-500.0,0.00043287,120,"2026-01-31T23:16:06.528",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178141,1769901366606,-500.0,0.00043287,120,"2026-01-31T23:16:06.606",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178142,1769901366679,-500.0,0.00043287,120,"2026-01-31T23:16:06.679",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178143,1769901366750,-500.0,0.00043287,120,"2026-01-31T23:16:06.750",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178144,1769901366823,-500.0,0.00043287,120,"2026-01-31T23:16:06.823",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178145,1769901366905,-500.0,0.00043287,120,"2026-01-31T23:16:06.905",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178146,1769901366984,-500.0,0.00043287,120,"2026-01-31T23:16:06.984",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178147,1769901367059,-500.0,0.00043287,120,"2026-01-31T23:16:07.059",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178148,1769901367134,-500.0,0.00043287,120,"2026-01-31T23:16:07.134",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178149,1769901367207,-473.88606236,0.00043287,120,"2026-01-31T23:16:07.207",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178150,1769901367279,-500.0,0.00043287,120,"2026-01-31T23:16:07.279",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178151,1769901367351,-500.0,0.00043287,120,"2026-01-31T23:16:07.351",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178152,1769901367426,-500.0,0.00043287,120,"2026-01-31T23:16:07.426",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178153,1769901367501,-500.0,0.00043287,120,"2026-01-31T23:16:07.501",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178154,1769901367578,-286.05289025,0.00043287,120,"2026-01-31T23:16:07.578",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178155,1769901367657,-500.0,0.00043287,120,"2026-01-31T23:16:07.657",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178156,1769901367736,-500.0,0.00043287,120,"2026-01-31T23:16:07.736",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178157,1769901367813,-209.13720507,0.00043287,120,"2026-01-31T23:16:07.813",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178158,1769901367890,-500.0,0.00043287,120,"2026-01-31T23:16:07.890",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178159,1769901367966,-500.0,0.00043287,120,"2026-01-31T23:16:07.966",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178160,1769901368045,-592.63217885,0.00043287,120,"2026-01-31T23:16:08.045",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178161,1769901368120,-539.68,0.00043287,120,"2026-01-31T23:16:08.120",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178162,1769901368195,-539.68,0.00043287,120,"2026-01-31T23:16:08.195",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178163,1769901368268,-539.68,0.00043287,120,"2026-01-31T23:16:08.268",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178164,1769901368347,-539.68,0.00043287,120,"2026-01-31T23:16:08.347",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178165,1769901368419,-217.94088831,0.00043287,120,"2026-01-31T23:16:08.419",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178166,1769901368494,-539.68,0.00043287,120,"2026-01-31T23:16:08.494",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178167,1769901368575,-539.68,0.00043287,120,"2026-01-31T23:16:08.575",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178168,1769901368651,-539.68,0.00043287,120,"2026-01-31T23:16:08.651",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178169,1769901368726,-220.05283462,0.00043287,120,"2026-01-31T23:16:08.726",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178170,1769901368801,-539.68,0.00043287,120,"2026-01-31T23:16:08.801",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178171,1769901368877,-539.68,0.00043287,120,"2026-01-31T23:16:08.877",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178172,1769901368953,-539.68,0.00043287,120,"2026-01-31T23:16:08.953",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178173,1769901369030,-539.68,0.00043287,120,"2026-01-31T23:16:09.030",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178174,1769901369104,-539.68,0.00043287,120,"2026-01-31T23:16:09.104",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178175,1769901369183,-539.68,0.00043287,120,"2026-01-31T23:16:09.183",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178176,1769901369255,-539.68,0.00043287,120,"2026-01-31T23:16:09.255",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178177,1769901369329,-286.39666983,0.00043287,120,"2026-01-31T23:16:09.329",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178178,1769901369400,-256.26039567,0.00043287,120,"2026-01-31T23:16:09.400",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178179,1769901369472,-539.68,0.00043287,120,"2026-01-31T23:16:09.472",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178180,1769901369544,-360.8819667,0.00043287,120,"2026-01-31T23:16:09.544",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178181,1769901369618,-539.68,0.00043287,120,"2026-01-31T23:16:09.618",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178182,1769901369693,-539.68,0.00043287,120,"2026-01-31T23:16:09.693",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178183,1769901369774,-539.68,0.00043287,120,"2026-01-31T23:16:09.774",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178184,1769901369850,-539.68,0.00043287,120,"2026-01-31T23:16:09.850",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178185,1769901369928,-539.68,0.00043287,120,"2026-01-31T23:16:09.928",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178186,1769901370005,-539.68,0.00043287,120,"2026-01-31T23:16:10.005",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178187,1769901370081,-325.61975982,0.00043287,120,"2026-01-31T23:16:10.081",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178188,1769901370158,-539.68,0.00043287,120,"2026-01-31T23:16:10.158",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178189,1769901370237,-539.68,0.00043287,120,"2026-01-31T23:16:10.237",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178190,1769901370310,-539.83144774,0.00043287,120,"2026-01-31T23:16:10.310",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178191,1769901370386,-500.0,0.00043287,120,"2026-01-31T23:16:10.386",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178192,1769901370459,-500.0,0.00043287,120,"2026-01-31T23:16:10.459",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178193,1769901370532,-500.0,0.00043287,120,"2026-01-31T23:16:10.532",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178194,1769901370608,-500.0,0.00043287,120,"2026-01-31T23:16:10.608",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178195,1769901370685,-500.0,0.00043287,120,"2026-01-31T23:16:10.685",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178196,1769901370759,-500.0,0.00043287,120,"2026-01-31T23:16:10.759",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178197,1769901370839,-500.0,0.00043287,120,"2026-01-31T23:16:10.839",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178198,1769901370917,-329.61396523,0.00043287,120,"2026-01-31T23:16:10.917",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178199,1769901370995,-569.25051947,0.00043287,120,"2026-01-31T23:16:10.995",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178200,1769901371071,-500.0,0.00043287,120,"2026-01-31T23:16:11.071",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178201,1769901371234,-500.0,0.00043287,120,"2026-01-31T23:16:11.234",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178202,1769901371316,-569.92639598,0.00043287,120,"2026-01-31T23:16:11.316",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178203,1769901371402,-500.0,0.00043287,120,"2026-01-31T23:16:11.402",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178204,1769901371475,-163.27954271,0.00043287,120,"2026-01-31T23:16:11.475",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178205,1769901371548,-500.0,0.00043287,120,"2026-01-31T23:16:11.548",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178206,1769901371620,-253.26808109,0.00043287,120,"2026-01-31T23:16:11.620",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178207,1769901371693,-500.0,0.00043287,120,"2026-01-31T23:16:11.693",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178208,1769901371767,-500.0,0.00043287,120,"2026-01-31T23:16:11.767",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178209,1769901371839,-500.0,0.00043287,120,"2026-01-31T23:16:11.839",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178210,1769901371913,-500.0,0.00043287,120,"2026-01-31T23:16:11.913",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178211,1769901371984,-500.0,0.00043287,120,"2026-01-31T23:16:11.984",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178212,1769901372054,-500.0,0.00043287,120,"2026-01-31T23:16:12.054",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178213,1769901372124,-500.0,0.00043287,120,"2026-01-31T23:16:12.124",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178214,1769901372196,-540.5672021,0.00043287,120,"2026-01-31T23:16:12.196",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178215,1769901372269,-500.0,0.00043287,120,"2026-01-31T23:16:12.269",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178216,1769901372350,-500.0,0.00043287,120,"2026-01-31T23:16:12.350",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178217,1769901372425,-500.0,0.00043287,120,"2026-01-31T23:16:12.425",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178218,1769901372508,-500.0,0.00043287,120,"2026-01-31T23:16:12.508",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178219,1769901372582,-500.0,0.00043287,120,"2026-01-31T23:16:12.582",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178220,1769901372659,-500.0,0.00043287,120,"2026-01-31T23:16:12.659",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178221,1769901372738,-500.0,0.00043287,120,"2026-01-31T23:16:12.738",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178222,1769901372814,-500.0,0.00043287,120,"2026-01-31T23:16:12.814",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178223,1769901372888,-500.0,0.00043287,120,"2026-01-31T23:16:12.888",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178224,1769901372962,-500.0,0.00043287,120,"2026-01-31T23:16:12.962",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178225,1769901373036,-500.0,0.00043287,120,"2026-01-31T23:16:13.036",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178226,1769901373113,-500.0,0.00043287,120,"2026-01-31T23:16:13.113",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178227,1769901373185,-500.0,0.00043287,120,"2026-01-31T23:16:13.185",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178228,1769901373256,-500.0,0.00043287,120,"2026-01-31T23:16:13.256",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178229,1769901373329,-500.0,0.00043287,120,"2026-01-31T23:16:13.329",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178230,1769901373404,-500.0,0.00043287,120,"2026-01-31T23:16:13.404",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178231,1769901373488,-500.0,0.00043287,120,"2026-01-31T23:16:13.488",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178232,1769901373569,-500.0,0.00043287,120,"2026-01-31T23:16:13.569",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178233,1769901373647,-500.0,0.00043287,120,"2026-01-31T23:16:13.647",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178234,1769901373722,-500.0,0.00043287,120,"2026-01-31T23:16:13.722",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178235,1769901373799,-177.90765164,0.00043287,120,"2026-01-31T23:16:13.799",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178236,1769901373875,-500.0,0.00043287,120,"2026-01-31T23:16:13.875",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178237,1769901373955,-500.0,0.00043287,120,"2026-01-31T23:16:13.955",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178238,1769901374036,-500.0,0.00043287,120,"2026-01-31T23:16:14.036",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178239,1769901374115,-500.0,0.00043287,120,"2026-01-31T23:16:14.115",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178240,1769901374193,-500.0,0.00043287,120,"2026-01-31T23:16:14.193",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178241,1769901374267,-500.0,0.00043287,120,"2026-01-31T23:16:14.267",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178242,1769901374343,-500.0,0.00043287,120,"2026-01-31T23:16:14.343",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178243,1769901374413,-500.0,0.00043287,120,"2026-01-31T23:16:14.413",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178244,1769901374484,-500.0,0.00043287,120,"2026-01-31T23:16:14.484",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178245,1769901374555,-500.0,0.00043287,120,"2026-01-31T23:16:14.555",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178246,1769901374628,-500.0,0.00043287,120,"2026-01-31T23:16:14.628",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178247,1769901374700,-500.0,0.00043287,120,"2026-01-31T23:16:14.700",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178248,1769901374770,-500.0,0.00043287,120,"2026-01-31T23:16:14.770",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178249,1769901374844,-500.0,0.00043287,120,"2026-01-31T23:16:14.844",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178250,1769901374920,-500.0,0.00043287,120,"2026-01-31T23:16:14.920",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178251,1769901374993,-500.0,0.00043287,120,"2026-01-31T23:16:14.993",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178252,1769901375066,-500.0,0.00043287,120,"2026-01-31T23:16:15.066",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178253,1769901375137,-500.0,0.00043287,120,"2026-01-31T23:16:15.137",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178254,1769901375209,-500.0,0.00043287,120,"2026-01-31T23:16:15.209",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178255,1769901375280,-500.0,0.00043287,120,"2026-01-31T23:16:15.280",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178256,1769901375354,-500.0,0.00043287,120,"2026-01-31T23:16:15.354",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178257,1769901375424,-500.0,0.00043287,120,"2026-01-31T23:16:15.424",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178258,1769901375498,-500.0,0.00043287,120,"2026-01-31T23:16:15.498",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178259,1769901375577,-500.0,0.00043287,120,"2026-01-31T23:16:15.577",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178260,1769901375657,-500.0,0.00043287,120,"2026-01-31T23:16:15.657",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178261,1769901375737,-500.0,0.00043287,120,"2026-01-31T23:16:15.737",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178262,1769901375821,-227.26815767,0.00043287,120,"2026-01-31T23:16:15.821",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178263,1769901375904,-500.0,0.00043287,120,"2026-01-31T23:16:15.904",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178264,1769901375984,-500.0,0.00043287,120,"2026-01-31T23:16:15.984",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178265,1769901376060,-500.0,0.00043287,120,"2026-01-31T23:16:16.060",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178266,1769901376136,-500.0,0.00043287,120,"2026-01-31T23:16:16.136",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178267,1769901376211,-500.0,0.00043287,120,"2026-01-31T23:16:16.211",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178268,1769901376287,-500.0,0.00043287,120,"2026-01-31T23:16:16.287",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178269,1769901376360,-500.0,0.00043287,120,"2026-01-31T23:16:16.360",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178270,1769901376433,-500.0,0.00043287,120,"2026-01-31T23:16:16.433",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178271,1769901376507,-223.98777677,0.00043287,120,"2026-01-31T23:16:16.507",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178272,1769901376582,-331.56750604,0.00043287,120,"2026-01-31T23:16:16.582",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178273,1769901376647,-500.0,0.00043287,120,"2026-01-31T23:16:16.647",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178274,1769901376714,-500.0,0.00043287,120,"2026-01-31T23:16:16.714",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178275,1769901376787,-500.0,0.00043287,120,"2026-01-31T23:16:16.787",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178276,1769901376869,-158.19015291,0.00043287,120,"2026-01-31T23:16:16.869",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178277,1769901376948,-500.0,0.00043287,120,"2026-01-31T23:16:16.948",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178278,1769901377031,-402.52256448,0.00043287,120,"2026-01-31T23:16:17.031",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178279,1769901377107,-500.0,0.00043287,120,"2026-01-31T23:16:17.107",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178280,1769901377181,-500.0,0.00043287,120,"2026-01-31T23:16:17.181",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178281,1769901377256,-500.0,0.00043287,120,"2026-01-31T23:16:17.256",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178282,1769901377333,-500.0,0.00043287,120,"2026-01-31T23:16:17.333",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178283,1769901377412,-500.0,0.00043287,120,"2026-01-31T23:16:17.412",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178284,1769901377487,-500.0,0.00043287,120,"2026-01-31T23:16:17.487",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178285,1769901377565,-500.0,0.00043287,120,"2026-01-31T23:16:17.565",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178286,1769901377641,-500.0,0.00043287,120,"2026-01-31T23:16:17.641",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178287,1769901377717,-500.0,0.00043287,120,"2026-01-31T23:16:17.717",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178288,1769901377791,-500.0,0.00043287,120,"2026-01-31T23:16:17.791",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178289,1769901377859,-500.0,0.00043287,120,"2026-01-31T23:16:17.859",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178290,1769901377938,-500.0,0.00043287,120,"2026-01-31T23:16:17.938",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178291,1769901378009,-510.29971152,0.00043287,120,"2026-01-31T23:16:18.009",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178292,1769901378081,-500.0,0.00043287,120,"2026-01-31T23:16:18.081",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178293,1769901378153,-500.0,0.00043287,120,"2026-01-31T23:16:18.153",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178294,1769901378224,-500.0,0.00043287,120,"2026-01-31T23:16:18.224",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178295,1769901378298,-500.0,0.00043287,120,"2026-01-31T23:16:18.298",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178296,1769901378367,-296.00102996,0.00043287,120,"2026-01-31T23:16:18.367",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178297,1769901378591,-500.0,0.00043287,120,"2026-01-31T23:16:18.591",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178298,1769901378662,-500.0,0.00043287,120,"2026-01-31T23:16:18.662",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178299,1769901378731,-506.55,0.00043287,120,"2026-01-31T23:16:18.731",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178300,1769901378799,-500.0,0.00043287,120,"2026-01-31T23:16:18.799",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178301,1769901378868,-506.55,0.00043287,120,"2026-01-31T23:16:18.868",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178302,1769901378937,-506.55,0.00043287,120,"2026-01-31T23:16:18.937",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178303,1769901379008,-500.0,0.00043287,120,"2026-01-31T23:16:19.008",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178304,1769901379078,-506.55,0.00043287,120,"2026-01-31T23:16:19.078",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178305,1769901379146,-441.88005725,0.00043287,120,"2026-01-31T23:16:19.146",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178306,1769901379216,-506.55,0.00043287,120,"2026-01-31T23:16:19.216",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178307,1769901379285,-506.55,0.00043287,120,"2026-01-31T23:16:19.285",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178308,1769901379353,-419.41561864,0.00043287,120,"2026-01-31T23:16:19.353",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178309,1769901379420,-506.55,0.00043287,120,"2026-01-31T23:16:19.420",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178310,1769901379489,-506.55,0.00043287,120,"2026-01-31T23:16:19.489",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178311,1769901379559,-506.55,0.00043287,120,"2026-01-31T23:16:19.559",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178312,1769901379631,-506.55,0.00043287,120,"2026-01-31T23:16:19.631",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178313,1769901379701,-506.55,0.00043287,120,"2026-01-31T23:16:19.701",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178314,1769901379774,-506.55,0.00043287,120,"2026-01-31T23:16:19.774",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178315,1769901379847,-506.55,0.00043287,120,"2026-01-31T23:16:19.847",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178316,1769901379917,-506.55,0.00043287,120,"2026-01-31T23:16:19.917",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178317,1769901379987,-506.55,0.00043287,120,"2026-01-31T23:16:19.987",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178318,1769901380056,-506.55,0.00043287,120,"2026-01-31T23:16:20.056",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178319,1769901380127,-506.55,0.00043287,120,"2026-01-31T23:16:20.127",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178320,1769901380196,-506.55,0.00043287,120,"2026-01-31T23:16:20.196",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178321,1769901380265,-506.55,0.00043287,120,"2026-01-31T23:16:20.265",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178322,1769901380333,-506.55,0.00043287,120,"2026-01-31T23:16:20.333",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178323,1769901380401,-506.55,0.00043287,120,"2026-01-31T23:16:20.401",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178324,1769901380469,-506.55,0.00043287,120,"2026-01-31T23:16:20.469",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178325,1769901380540,-506.55,0.00043287,120,"2026-01-31T23:16:20.540",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178326,1769901380612,-500.0,0.00043287,120,"2026-01-31T23:16:20.612",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178327,1769901380684,-506.62562445,0.00043287,120,"2026-01-31T23:16:20.684",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178328,1769901380755,-500.0,0.00043287,120,"2026-01-31T23:16:20.755",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178329,1769901380825,-500.0,0.00043287,120,"2026-01-31T23:16:20.825",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178330,1769901380895,-500.0,0.00043287,120,"2026-01-31T23:16:20.895",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178331,1769901380964,-273.28705915,0.00043287,120,"2026-01-31T23:16:20.964",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178332,1769901381036,-500.0,0.00043287,120,"2026-01-31T23:16:21.036",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178333,1769901381108,-500.0,0.00043287,120,"2026-01-31T23:16:21.108",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178334,1769901381180,-500.0,0.00043287,120,"2026-01-31T23:16:21.180",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178335,1769901381251,-513.01255356,0.00043287,120,"2026-01-31T23:16:21.251",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178336,1769901381324,-500.0,0.00043287,120,"2026-01-31T23:16:21.324",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178337,1769901381395,-500.0,0.00043287,120,"2026-01-31T23:16:21.395",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178338,1769901381465,-500.0,0.00043287,120,"2026-01-31T23:16:21.465",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178339,1769901381536,-500.0,0.00043287,120,"2026-01-31T23:16:21.536",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178340,1769901381608,-500.0,0.00043287,120,"2026-01-31T23:16:21.608",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178341,1769901381680,-500.0,0.00043287,120,"2026-01-31T23:16:21.680",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178342,1769901381749,-500.0,0.00043287,120,"2026-01-31T23:16:21.749",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178343,1769901381822,-500.0,0.00043287,120,"2026-01-31T23:16:21.822",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178344,1769901381894,-500.0,0.00043287,120,"2026-01-31T23:16:21.894",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178345,1769901381969,-500.0,0.00043287,120,"2026-01-31T23:16:21.969",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178346,1769901382041,-500.0,0.00043287,120,"2026-01-31T23:16:22.041",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178347,1769901382110,-500.0,0.00043287,120,"2026-01-31T23:16:22.110",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178348,1769901382177,-500.0,0.00043287,120,"2026-01-31T23:16:22.177",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178349,1769901382242,-500.0,0.00043287,120,"2026-01-31T23:16:22.242",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178350,1769901382306,-500.0,0.00043287,120,"2026-01-31T23:16:22.306",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178351,1769901382374,-500.0,0.00043287,120,"2026-01-31T23:16:22.374",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178352,1769901382439,-500.0,0.00043287,120,"2026-01-31T23:16:22.439",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178353,1769901382507,-500.0,0.00043287,120,"2026-01-31T23:16:22.507",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178354,1769901382573,-500.0,0.00043287,120,"2026-01-31T23:16:22.573",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178355,1769901382641,-500.0,0.00043287,120,"2026-01-31T23:16:22.641",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178356,1769901382709,-500.0,0.00043287,120,"2026-01-31T23:16:22.709",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178357,1769901382775,-500.0,0.00043287,120,"2026-01-31T23:16:22.775",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178358,1769901382844,-189.55159371,0.00043287,120,"2026-01-31T23:16:22.844",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178359,1769901382912,-500.0,0.00043287,120,"2026-01-31T23:16:22.912",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178360,1769901382981,-500.0,0.00043287,120,"2026-01-31T23:16:22.981",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178361,1769901383050,-500.0,0.00043287,120,"2026-01-31T23:16:23.050",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178362,1769901383120,-500.0,0.00043287,120,"2026-01-31T23:16:23.120",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178363,1769901383192,-500.0,0.00043287,120,"2026-01-31T23:16:23.192",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178364,1769901383260,-500.0,0.00043287,120,"2026-01-31T23:16:23.260",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178365,1769901383328,-500.0,0.00043287,120,"2026-01-31T23:16:23.328",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178366,1769901383397,-500.0,0.00043287,120,"2026-01-31T23:16:23.397",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178367,1769901383465,-500.0,0.00043287,120,"2026-01-31T23:16:23.465",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178368,1769901383539,-500.0,0.00043287,120,"2026-01-31T23:16:23.539",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178369,1769901383615,-500.0,0.00043287,120,"2026-01-31T23:16:23.615",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178370,1769901383688,-500.0,0.00043287,120,"2026-01-31T23:16:23.688",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178371,1769901383764,-500.0,0.00043287,120,"2026-01-31T23:16:23.764",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178372,1769901383839,-500.0,0.00043287,120,"2026-01-31T23:16:23.839",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178373,1769901383915,-500.0,0.00043287,120,"2026-01-31T23:16:23.915",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178374,1769901383993,-317.85124446,0.00043287,120,"2026-01-31T23:16:23.993",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178375,1769901384066,-500.0,0.00043287,120,"2026-01-31T23:16:24.066",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178376,1769901384138,-500.0,0.00043287,120,"2026-01-31T23:16:24.138",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178377,1769901384206,-500.0,0.00043287,120,"2026-01-31T23:16:24.206",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178378,1769901384273,-500.0,0.00043287,120,"2026-01-31T23:16:24.273",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178379,1769901384342,-500.0,0.00043287,120,"2026-01-31T23:16:24.342",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178380,1769901384414,-500.0,0.00043287,120,"2026-01-31T23:16:24.414",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178381,1769901384785,-394.66475201,0.00043287,120,"2026-01-31T23:16:24.785",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178382,1769901384860,-559.23151848,0.00043287,120,"2026-01-31T23:16:24.860",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178383,1769901384934,-500.0,0.00043287,120,"2026-01-31T23:16:24.934",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178384,1769901385003,-500.0,0.00043287,120,"2026-01-31T23:16:25.003",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178385,1769901385075,-500.0,0.00043287,120,"2026-01-31T23:16:25.075",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178386,1769901385144,-500.0,0.00043287,120,"2026-01-31T23:16:25.144",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178387,1769901385213,-500.0,0.00043287,120,"2026-01-31T23:16:25.213",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178388,1769901385285,-500.0,0.00043287,120,"2026-01-31T23:16:25.285",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178389,1769901385355,-500.0,0.00043287,120,"2026-01-31T23:16:25.355",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178390,1769901385423,-231.06898006,0.00043287,120,"2026-01-31T23:16:25.423",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178391,1769901385493,-500.0,0.00043287,120,"2026-01-31T23:16:25.493",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178392,1769901385565,-500.0,0.00043287,120,"2026-01-31T23:16:25.565",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178393,1769901385636,-500.0,0.00043287,120,"2026-01-31T23:16:25.636",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178394,1769901385709,-500.0,0.00043287,120,"2026-01-31T23:16:25.709",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178395,1769901385779,-500.0,0.00043287,120,"2026-01-31T23:16:25.779",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178396,1769901385851,-500.0,0.00043287,120,"2026-01-31T23:16:25.851",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178397,1769901385922,-500.0,0.00043287,120,"2026-01-31T23:16:25.922",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178398,1769901385992,-500.0,0.00043287,120,"2026-01-31T23:16:25.992",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178399,1769901386062,-500.0,0.00043287,120,"2026-01-31T23:16:26.062",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178400,1769901386133,-500.0,0.00043287,120,"2026-01-31T23:16:26.133",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178401,1769901386205,-500.0,0.00043287,120,"2026-01-31T23:16:26.205",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178402,1769901386277,-500.0,0.00043287,120,"2026-01-31T23:16:26.277",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178403,1769901386349,-500.0,0.00043287,120,"2026-01-31T23:16:26.349",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178404,1769901386421,-500.0,0.00043287,120,"2026-01-31T23:16:26.421",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178405,1769901386492,-500.0,0.00043287,120,"2026-01-31T23:16:26.492",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178406,1769901386567,-400.47614827,0.00043287,120,"2026-01-31T23:16:26.567",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178407,1769901386639,-424.008,0.00043287,120,"2026-01-31T23:16:26.639",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178408,1769901386715,-209.77796508,0.00043287,120,"2026-01-31T23:16:26.715",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178409,1769901386786,-500.0,0.00043287,120,"2026-01-31T23:16:26.786",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178410,1769901386860,-500.0,0.00043287,120,"2026-01-31T23:16:26.860",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178411,1769901386932,-500.0,0.00043287,120,"2026-01-31T23:16:26.932",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178412,1769901387004,-500.0,0.00043287,120,"2026-01-31T23:16:27.004",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178413,1769901387075,-500.0,0.00043287,120,"2026-01-31T23:16:27.075",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178414,1769901387154,-500.0,0.00043287,120,"2026-01-31T23:16:27.154",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178415,1769901387231,-500.0,0.00043287,120,"2026-01-31T23:16:27.231",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178416,1769901387306,-500.0,0.00043287,120,"2026-01-31T23:16:27.306",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178417,1769901387377,-500.0,0.00043287,120,"2026-01-31T23:16:27.377",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178418,1769901387449,-500.0,0.00043287,120,"2026-01-31T23:16:27.449",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178419,1769901387520,-500.0,0.00043287,120,"2026-01-31T23:16:27.520",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178420,1769901387593,-500.0,0.00043287,120,"2026-01-31T23:16:27.593",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178421,1769901387675,-500.0,0.00043287,120,"2026-01-31T23:16:27.675",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178422,1769901387747,-500.0,0.00043287,120,"2026-01-31T23:16:27.747",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178423,1769901387818,-500.0,0.00043287,120,"2026-01-31T23:16:27.818",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178424,1769901387890,-500.0,0.00043287,120,"2026-01-31T23:16:27.890",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178425,1769901387961,-500.0,0.00043287,120,"2026-01-31T23:16:27.961",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178426,1769901388030,-500.0,0.00043287,120,"2026-01-31T23:16:28.030",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178427,1769901388100,-500.0,0.00043287,120,"2026-01-31T23:16:28.100",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178428,1769901388170,-500.0,0.00043287,120,"2026-01-31T23:16:28.170",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178429,1769901388244,-500.0,0.00043287,120,"2026-01-31T23:16:28.244",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178430,1769901388314,-500.0,0.00043287,120,"2026-01-31T23:16:28.314",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178431,1769901388384,-592.82230715,0.00043287,120,"2026-01-31T23:16:28.384",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178432,1769901388455,-500.0,0.00043287,120,"2026-01-31T23:16:28.455",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178433,1769901388528,-405.67868444,0.00043287,120,"2026-01-31T23:16:28.528",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178434,1769901388603,-183.16145397,0.00043287,120,"2026-01-31T23:16:28.603",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178435,1769901388679,-500.0,0.00043287,120,"2026-01-31T23:16:28.679",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178436,1769901388751,-400.0,0.00043287,120,"2026-01-31T23:16:28.751",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178437,1769901388829,-500.0,0.00043287,120,"2026-01-31T23:16:28.829",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178438,1769901388904,-500.0,0.00043287,120,"2026-01-31T23:16:28.904",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178439,1769901388978,-500.0,0.00043287,120,"2026-01-31T23:16:28.978",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178440,1769901389050,-254.32,0.00043287,120,"2026-01-31T23:16:29.050",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178441,1769901389123,-500.0,0.00043287,120,"2026-01-31T23:16:29.123",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178442,1769901389194,-500.0,0.00043287,120,"2026-01-31T23:16:29.194",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178443,1769901389267,-500.0,0.00043287,120,"2026-01-31T23:16:29.267",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178444,1769901389337,-500.0,0.00043287,120,"2026-01-31T23:16:29.337",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178445,1769901389407,-500.0,0.00043287,120,"2026-01-31T23:16:29.407",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178446,1769901389479,-500.0,0.00043287,120,"2026-01-31T23:16:29.479",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178447,1769901389552,-500.0,0.00043287,120,"2026-01-31T23:16:29.552",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178448,1769901389721,-500.0,0.00043287,120,"2026-01-31T23:16:29.721",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178449,1769901389797,-500.0,0.00043287,120,"2026-01-31T23:16:29.797",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178450,1769901389875,-500.0,0.00043287,120,"2026-01-31T23:16:29.875",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178451,1769901389953,-500.0,0.00043287,120,"2026-01-31T23:16:29.953",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178452,1769901390031,-500.0,0.00043287,120,"2026-01-31T23:16:30.031",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178453,1769901390102,-500.0,0.00043287,120,"2026-01-31T23:16:30.102",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178454,1769901390172,-500.0,0.00043287,120,"2026-01-31T23:16:30.172",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178455,1769901390244,-500.0,0.00043287,120,"2026-01-31T23:16:30.244",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178456,1769901390312,-500.0,0.00043287,120,"2026-01-31T23:16:30.312",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178457,1769901390381,-500.0,0.00043287,120,"2026-01-31T23:16:30.381",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178458,1769901390449,-500.0,0.00043287,120,"2026-01-31T23:16:30.449",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178459,1769901390519,-500.0,0.00043287,120,"2026-01-31T23:16:30.519",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178460,1769901390588,-500.0,0.00043287,120,"2026-01-31T23:16:30.588",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178461,1769901390658,-524.78792879,0.00043287,120,"2026-01-31T23:16:30.658",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178462,1769901390728,-500.0,0.00043287,120,"2026-01-31T23:16:30.728",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178463,1769901390799,-500.0,0.00043287,120,"2026-01-31T23:16:30.799",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178464,1769901390872,-500.0,0.00043287,120,"2026-01-31T23:16:30.872",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178465,1769901390942,-500.0,0.00043287,120,"2026-01-31T23:16:30.942",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178466,1769901391011,-500.0,0.00043287,120,"2026-01-31T23:16:31.011",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178467,1769901391082,-500.0,0.00043287,120,"2026-01-31T23:16:31.082",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178468,1769901391154,-500.0,0.00043287,120,"2026-01-31T23:16:31.154",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178469,1769901391223,-312.25324687,0.00043287,120,"2026-01-31T23:16:31.223",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178470,1769901391293,-500.0,0.00043287,120,"2026-01-31T23:16:31.293",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178471,1769901391361,-190.98847454,0.00043287,120,"2026-01-31T23:16:31.361",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178472,1769901391431,-500.0,0.00043287,120,"2026-01-31T23:16:31.431",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178473,1769901391510,-500.0,0.00043287,120,"2026-01-31T23:16:31.510",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178474,1769901391582,-500.0,0.00043287,120,"2026-01-31T23:16:31.582",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178475,1769901391654,-500.0,0.00043287,120,"2026-01-31T23:16:31.654",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178476,1769901391727,-500.0,0.00043287,120,"2026-01-31T23:16:31.727",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178477,1769901391799,-500.0,0.00043287,120,"2026-01-31T23:16:31.799",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178478,1769901391872,-500.0,0.00043287,120,"2026-01-31T23:16:31.872",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178479,1769901391944,-500.0,0.00043287,120,"2026-01-31T23:16:31.944",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178480,1769901392016,-500.0,0.00043287,120,"2026-01-31T23:16:32.016",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178481,1769901392087,-500.0,0.00043287,120,"2026-01-31T23:16:32.087",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178482,1769901392171,-500.0,0.00043287,120,"2026-01-31T23:16:32.171",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178483,1769901392241,-500.0,0.00043287,120,"2026-01-31T23:16:32.241",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178484,1769901392312,-500.0,0.00043287,120,"2026-01-31T23:16:32.312",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178485,1769901392382,-230.33455748,0.00043287,120,"2026-01-31T23:16:32.382",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178486,1769901392452,-372.64,0.00043287,120,"2026-01-31T23:16:32.452",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178487,1769901392524,-500.0,0.00043287,120,"2026-01-31T23:16:32.524",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178488,1769901392597,-500.0,0.00043287,120,"2026-01-31T23:16:32.597",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178489,1769901392672,-500.0,0.00043287,120,"2026-01-31T23:16:32.672",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178490,1769901392747,-500.0,0.00043287,120,"2026-01-31T23:16:32.747",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178491,1769901392821,-500.0,0.00043287,120,"2026-01-31T23:16:32.821",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178492,1769901392893,-500.0,0.00043287,120,"2026-01-31T23:16:32.893",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178493,1769901392962,-183.64553582,0.00043287,120,"2026-01-31T23:16:32.962",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178494,1769901393032,-500.0,0.00043287,120,"2026-01-31T23:16:33.032",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178495,1769901393103,-500.0,0.00043287,120,"2026-01-31T23:16:33.103",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178496,1769901393172,-500.0,0.00043287,120,"2026-01-31T23:16:33.172",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178497,1769901393246,-500.0,0.00043287,120,"2026-01-31T23:16:33.246",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178498,1769901393317,-500.0,0.00043287,120,"2026-01-31T23:16:33.317",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178499,1769901393388,-500.0,0.00043287,120,"2026-01-31T23:16:33.388",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178500,1769901393459,-500.0,0.00043287,120,"2026-01-31T23:16:33.459",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178501,1769901393533,-330.71400123,0.00043287,120,"2026-01-31T23:16:33.533",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178502,1769901393610,-359.61984306,0.00043287,120,"2026-01-31T23:16:33.610",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178503,1769901393684,-455.50895208,0.00043287,120,"2026-01-31T23:16:33.684",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178504,1769901393757,-229.57402215,0.00043287,120,"2026-01-31T23:16:33.757",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178505,1769901393829,-500.0,0.00043287,120,"2026-01-31T23:16:33.829",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178506,1769901393903,-500.0,0.00043287,120,"2026-01-31T23:16:33.903",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178507,1769901393976,-500.0,0.00043287,120,"2026-01-31T23:16:33.976",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178508,1769901394047,-500.0,0.00043287,120,"2026-01-31T23:16:34.047",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178509,1769901394118,-500.0,0.00043287,120,"2026-01-31T23:16:34.118",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178510,1769901394189,-517.02,0.00043287,120,"2026-01-31T23:16:34.189",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178511,1769901394261,-500.0,0.00043287,120,"2026-01-31T23:16:34.261",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178512,1769901394331,-500.0,0.00043287,120,"2026-01-31T23:16:34.331",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178513,1769901394402,-500.0,0.00043287,120,"2026-01-31T23:16:34.402",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178514,1769901394470,-500.0,0.00043287,120,"2026-01-31T23:16:34.470",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178515,1769901394542,-500.0,0.00043287,90,"2026-01-31T23:16:34.542",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178516,1769901394612,-500.0,0.00043287,120,"2026-01-31T23:16:34.612",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178517,1769901394684,-500.0,0.00043287,90,"2026-01-31T23:16:34.684",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178518,1769901394755,-500.0,0.00043287,120,"2026-01-31T23:16:34.755",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178519,1769901394825,-500.0,0.00043287,120,"2026-01-31T23:16:34.825",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178520,1769901394898,-500.0,0.00043287,120,"2026-01-31T23:16:34.898",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178521,1769901394969,-500.0,0.00043287,120,"2026-01-31T23:16:34.969",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178522,1769901395042,-500.0,0.00043287,120,"2026-01-31T23:16:35.042",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178523,1769901395115,-500.0,0.00043287,120,"2026-01-31T23:16:35.115",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178524,1769901395189,-445.42690323,0.00043287,120,"2026-01-31T23:16:35.189",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178525,1769901395259,-451.04149,0.00043287,120,"2026-01-31T23:16:35.259",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178526,1769901395332,-500.0,0.00043287,120,"2026-01-31T23:16:35.332",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178527,1769901395409,-414.48727211,0.00043287,120,"2026-01-31T23:16:35.409",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178528,1769901395481,-500.0,0.00043287,120,"2026-01-31T23:16:35.481",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178529,1769901395554,-500.0,0.00043287,120,"2026-01-31T23:16:35.554",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178530,1769901395628,-500.0,0.00043287,120,"2026-01-31T23:16:35.628",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178531,1769901395701,-500.0,0.00043287,120,"2026-01-31T23:16:35.701",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178532,1769901395775,-500.0,0.00043287,120,"2026-01-31T23:16:35.775",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178533,1769901395847,-500.0,0.00043287,120,"2026-01-31T23:16:35.847",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178534,1769901395922,-500.0,0.00043287,120,"2026-01-31T23:16:35.922",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178535,1769901395995,-564.87,0.00043287,120,"2026-01-31T23:16:35.995",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178536,1769901396067,-500.0,0.00043287,120,"2026-01-31T23:16:36.067",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178537,1769901396139,-564.87,0.00043287,120,"2026-01-31T23:16:36.139",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178538,1769901396212,-500.0,0.00043287,120,"2026-01-31T23:16:36.212",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178539,1769901396284,-564.87,0.00043287,120,"2026-01-31T23:16:36.284",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178540,1769901396356,-500.0,0.00043287,120,"2026-01-31T23:16:36.356",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178541,1769901396428,-564.87,0.00043287,120,"2026-01-31T23:16:36.428",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178542,1769901396504,-500.0,0.00043287,120,"2026-01-31T23:16:36.504",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178543,1769901396745,-564.87,0.00043287,120,"2026-01-31T23:16:36.745",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178544,1769901396820,-500.0,0.00043287,120,"2026-01-31T23:16:36.820",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178545,1769901396888,-564.87,0.00043287,120,"2026-01-31T23:16:36.888",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178546,1769901396956,-564.87,0.00043287,120,"2026-01-31T23:16:36.956",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178547,1769901397023,-500.0,0.00043287,120,"2026-01-31T23:16:37.023",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178548,1769901397093,-564.87,0.00043287,120,"2026-01-31T23:16:37.093",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178549,1769901397164,-564.87,0.00043287,120,"2026-01-31T23:16:37.164",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178550,1769901397234,-500.0,0.00043287,120,"2026-01-31T23:16:37.234",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178551,1769901397306,-564.87,0.00043287,120,"2026-01-31T23:16:37.306",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178552,1769901397377,-500.0,0.00043287,120,"2026-01-31T23:16:37.377",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178553,1769901397448,-564.87,0.00043287,120,"2026-01-31T23:16:37.448",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178554,1769901397524,-500.0,0.00043287,120,"2026-01-31T23:16:37.524",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178555,1769901397595,-199.11218778,0.00043287,120,"2026-01-31T23:16:37.595",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178556,1769901397670,-564.87,0.00043287,120,"2026-01-31T23:16:37.670",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178557,1769901397744,-564.87,0.00043287,120,"2026-01-31T23:16:37.744",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178558,1769901397817,-500.0,0.00043287,120,"2026-01-31T23:16:37.817",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178559,1769901397891,-564.87,0.00043287,120,"2026-01-31T23:16:37.891",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178560,1769901397960,-500.0,0.00043287,120,"2026-01-31T23:16:37.960",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178561,1769901398028,-564.87,0.00043287,120,"2026-01-31T23:16:38.028",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178562,1769901398095,-500.0,0.00043287,120,"2026-01-31T23:16:38.095",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178563,1769901398169,-564.87,0.00043287,120,"2026-01-31T23:16:38.169",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178564,1769901398238,-500.0,0.00043287,120,"2026-01-31T23:16:38.238",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178565,1769901398307,-564.87,0.00043287,120,"2026-01-31T23:16:38.307",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178566,1769901398375,-500.0,0.00043287,120,"2026-01-31T23:16:38.375",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178567,1769901398443,-500.0,0.00043287,120,"2026-01-31T23:16:38.443",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178568,1769901398514,-564.87,0.00043287,120,"2026-01-31T23:16:38.514",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178569,1769901398583,-163.48314494,0.00043287,120,"2026-01-31T23:16:38.583",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178570,1769901398655,-500.0,0.00043287,120,"2026-01-31T23:16:38.655",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178571,1769901398728,-548.5259053,0.00043287,120,"2026-01-31T23:16:38.728",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178572,1769901398797,-564.87,0.00043287,120,"2026-01-31T23:16:38.797",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178573,1769901398864,-500.0,0.00043287,120,"2026-01-31T23:16:38.864",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178574,1769901398935,-564.87,0.00043287,120,"2026-01-31T23:16:38.935",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178575,1769901399004,-564.87,0.00043287,120,"2026-01-31T23:16:39.004",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178576,1769901399072,-424.19640429,0.00043287,120,"2026-01-31T23:16:39.072",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178577,1769901399139,-564.87,0.00043287,120,"2026-01-31T23:16:39.139",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178578,1769901399208,-564.87,0.00043287,120,"2026-01-31T23:16:39.208",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178579,1769901399279,-565.01108475,0.00043287,120,"2026-01-31T23:16:39.279",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178580,1769901399346,-484.84495715,0.00043287,120,"2026-01-31T23:16:39.346",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178581,1769901399412,-500.0,0.00043287,120,"2026-01-31T23:16:39.412",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178582,1769901399480,-500.0,0.00043287,120,"2026-01-31T23:16:39.480",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178583,1769901399555,-500.0,0.00043287,120,"2026-01-31T23:16:39.555",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178584,1769901399629,-529.03404655,0.00043287,120,"2026-01-31T23:16:39.629",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178585,1769901399698,-500.0,0.00043287,120,"2026-01-31T23:16:39.698",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178586,1769901399766,-369.47119028,0.00043287,120,"2026-01-31T23:16:39.766",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178587,1769901399837,-500.0,0.00043287,120,"2026-01-31T23:16:39.837",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178588,1769901399911,-500.0,0.00043287,120,"2026-01-31T23:16:39.911",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178589,1769901399978,-500.0,0.00043287,120,"2026-01-31T23:16:39.978",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178590,1769901400045,-500.0,0.00043287,120,"2026-01-31T23:16:40.045",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178591,1769901400115,-471.8,0.00043287,120,"2026-01-31T23:16:40.115",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178592,1769901400183,-500.0,0.00043287,120,"2026-01-31T23:16:40.183",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178593,1769901400250,-500.0,0.00043287,120,"2026-01-31T23:16:40.250",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178594,1769901400317,-500.0,0.00043287,120,"2026-01-31T23:16:40.317",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178595,1769901400384,-500.0,0.00043287,120,"2026-01-31T23:16:40.384",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178596,1769901400450,-500.0,0.00043287,120,"2026-01-31T23:16:40.450",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178597,1769901400532,-500.0,0.00043287,120,"2026-01-31T23:16:40.532",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178598,1769901400607,-500.0,0.00043287,120,"2026-01-31T23:16:40.607",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178599,1769901400677,-500.0,0.00043287,120,"2026-01-31T23:16:40.677",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178600,1769901400749,-500.0,0.00043287,120,"2026-01-31T23:16:40.749",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178601,1769901400820,-500.0,0.00043287,120,"2026-01-31T23:16:40.820",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178602,1769901400891,-500.0,0.00043287,120,"2026-01-31T23:16:40.891",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178603,1769901400964,-500.0,0.00043287,120,"2026-01-31T23:16:40.964",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178604,1769901401035,-500.0,0.00043287,120,"2026-01-31T23:16:41.035",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178605,1769901401108,-454.74656785,0.00043287,120,"2026-01-31T23:16:41.108",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178606,1769901401179,-500.0,0.00043287,120,"2026-01-31T23:16:41.179",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178607,1769901401249,-500.0,0.00043287,120,"2026-01-31T23:16:41.249",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178608,1769901401316,-500.0,0.00043287,120,"2026-01-31T23:16:41.316",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178609,1769901401387,-587.80626335,0.00043287,120,"2026-01-31T23:16:41.387",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178610,1769901401456,-482.97199061,0.00043287,120,"2026-01-31T23:16:41.456",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178611,1769901401527,-500.0,0.00043287,120,"2026-01-31T23:16:41.527",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178612,1769901401599,-507.35600576,0.00043287,120,"2026-01-31T23:16:41.599",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178613,1769901401673,-500.0,0.00043287,120,"2026-01-31T23:16:41.673",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178614,1769901401744,-500.0,0.00043287,120,"2026-01-31T23:16:41.744",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178615,1769901401816,-500.0,0.00043287,120,"2026-01-31T23:16:41.816",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178616,1769901401884,-500.0,0.00043287,120,"2026-01-31T23:16:41.884",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178617,1769901401952,-500.0,0.00043287,120,"2026-01-31T23:16:41.952",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178618,1769901402019,-338.31399721,0.00043287,120,"2026-01-31T23:16:42.019",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178619,1769901402086,-500.0,0.00043287,120,"2026-01-31T23:16:42.086",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178620,1769901402152,-500.01,0.00043287,120,"2026-01-31T23:16:42.152",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178621,1769901402218,-527.77014704,0.00043287,120,"2026-01-31T23:16:42.218",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178622,1769901402286,-500.0,0.00043287,120,"2026-01-31T23:16:42.286",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178623,1769901402353,-500.0,0.00043287,120,"2026-01-31T23:16:42.353",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178624,1769901402420,-500.0,0.00043287,120,"2026-01-31T23:16:42.420",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178625,1769901402486,-500.0,0.00043287,120,"2026-01-31T23:16:42.486",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178626,1769901402556,-500.0,0.00043287,120,"2026-01-31T23:16:42.556",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178627,1769901402624,-500.0,0.00043287,120,"2026-01-31T23:16:42.624",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178628,1769901403039,-500.0,0.00043287,120,"2026-01-31T23:16:43.039",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178629,1769901403107,-500.0,0.00043287,120,"2026-01-31T23:16:43.107",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178630,1769901403174,-500.0,0.00043287,120,"2026-01-31T23:16:43.174",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178631,1769901403240,-500.0,0.00043287,120,"2026-01-31T23:16:43.240",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178632,1769901403306,-500.0,0.00043287,120,"2026-01-31T23:16:43.306",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178633,1769901403376,-500.0,0.00043287,120,"2026-01-31T23:16:43.376",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178634,1769901403443,-500.0,0.00043287,120,"2026-01-31T23:16:43.443",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178635,1769901403510,-500.0,0.00043287,120,"2026-01-31T23:16:43.510",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178636,1769901403583,-500.0,0.00043287,120,"2026-01-31T23:16:43.583",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178637,1769901403653,-500.0,0.00043287,120,"2026-01-31T23:16:43.653",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178638,1769901403723,-500.0,0.00043287,120,"2026-01-31T23:16:43.723",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178639,1769901403795,-531.91569249,0.00043287,120,"2026-01-31T23:16:43.795",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178640,1769901403871,-551.47,0.00043287,120,"2026-01-31T23:16:43.871",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178641,1769901403941,-402.90429011,0.00043287,120,"2026-01-31T23:16:43.941",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178642,1769901404010,-500.0,0.00043287,120,"2026-01-31T23:16:44.010",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178643,1769901404079,-399.13,0.00043287,120,"2026-01-31T23:16:44.079",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178644,1769901404152,-500.0,0.00043287,120,"2026-01-31T23:16:44.152",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178645,1769901404220,-377.86858473,0.00043287,120,"2026-01-31T23:16:44.220",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178646,1769901404288,-500.0,0.00043287,120,"2026-01-31T23:16:44.288",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178647,1769901404359,-500.0,0.00043287,120,"2026-01-31T23:16:44.359",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178648,1769901404429,-500.0,0.00043287,120,"2026-01-31T23:16:44.429",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178649,1769901404499,-500.0,0.00043287,120,"2026-01-31T23:16:44.499",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178650,1769901404568,-500.0,0.00043287,120,"2026-01-31T23:16:44.568",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178651,1769901404637,-500.0,0.00043287,120,"2026-01-31T23:16:44.637",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178652,1769901404711,-500.0,0.00043287,120,"2026-01-31T23:16:44.711",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178653,1769901404783,-281.4,0.00043287,120,"2026-01-31T23:16:44.783",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178654,1769901404853,-500.0,0.00043287,120,"2026-01-31T23:16:44.853",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178655,1769901404924,-500.0,0.00043287,120,"2026-01-31T23:16:44.924",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178656,1769901404995,-500.0,0.00043287,120,"2026-01-31T23:16:44.995",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178657,1769901405066,-500.0,0.00043287,120,"2026-01-31T23:16:45.066",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178658,1769901405139,-500.0,0.00043287,120,"2026-01-31T23:16:45.139",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178659,1769901405207,-500.0,0.00043287,120,"2026-01-31T23:16:45.207",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178660,1769901405276,-500.0,0.00043287,120,"2026-01-31T23:16:45.276",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178661,1769901405349,-500.0,0.00043287,120,"2026-01-31T23:16:45.349",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178662,1769901405426,-500.0,0.00043287,120,"2026-01-31T23:16:45.426",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178663,1769901405494,-500.0,0.00043287,120,"2026-01-31T23:16:45.494",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178664,1769901405566,-500.0,0.00043287,120,"2026-01-31T23:16:45.566",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178665,1769901405637,-500.0,0.00043287,120,"2026-01-31T23:16:45.637",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178666,1769901405708,-500.0,0.00043287,120,"2026-01-31T23:16:45.708",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178667,1769901405777,-500.0,0.00043287,120,"2026-01-31T23:16:45.777",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178668,1769901405846,-500.0,0.00043287,120,"2026-01-31T23:16:45.846",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178669,1769901405914,-500.0,0.00043287,120,"2026-01-31T23:16:45.914",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178670,1769901405984,-500.0,0.00043287,120,"2026-01-31T23:16:45.984",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178671,1769901406052,-500.0,0.00043287,120,"2026-01-31T23:16:46.052",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178672,1769901406121,-500.0,0.00043287,120,"2026-01-31T23:16:46.121",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178673,1769901406188,-500.0,0.00043287,120,"2026-01-31T23:16:46.188",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178674,1769901406254,-500.0,0.00043287,120,"2026-01-31T23:16:46.254",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178675,1769901406319,-500.0,0.00043287,120,"2026-01-31T23:16:46.319",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178676,1769901406384,-500.0,0.00043287,120,"2026-01-31T23:16:46.384",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178677,1769901406451,-588.71998276,0.00043287,120,"2026-01-31T23:16:46.451",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178678,1769901406517,-500.0,0.00043287,120,"2026-01-31T23:16:46.517",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178679,1769901406585,-500.0,0.00043287,120,"2026-01-31T23:16:46.585",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178680,1769901406652,-500.0,0.00043287,120,"2026-01-31T23:16:46.652",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178681,1769901406718,-500.0,0.00043287,120,"2026-01-31T23:16:46.718",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178682,1769901406785,-500.0,0.00043287,120,"2026-01-31T23:16:46.785",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178683,1769901406853,-500.0,0.00043287,120,"2026-01-31T23:16:46.853",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178684,1769901406920,-500.0,0.00043287,120,"2026-01-31T23:16:46.920",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178685,1769901406988,-500.0,0.00043287,120,"2026-01-31T23:16:46.988",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178686,1769901407055,-500.0,0.00043287,120,"2026-01-31T23:16:47.055",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178687,1769901407120,-360.30503602,0.00043287,120,"2026-01-31T23:16:47.120",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178688,1769901407188,-509.57056669,0.00043287,120,"2026-01-31T23:16:47.188",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178689,1769901407254,-395.56352868,0.00043287,120,"2026-01-31T23:16:47.254",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178690,1769901407322,-500.0,0.00043287,120,"2026-01-31T23:16:47.322",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178691,1769901407389,-500.0,0.00043287,120,"2026-01-31T23:16:47.389",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178692,1769901407457,-500.0,0.00043287,120,"2026-01-31T23:16:47.457",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178693,1769901407527,-500.0,0.00043287,120,"2026-01-31T23:16:47.527",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178694,1769901407646,-500.0,0.00043287,120,"2026-01-31T23:16:47.646",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178695,1769901407714,-500.0,0.00043287,120,"2026-01-31T23:16:47.714",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178696,1769901407784,-500.0,0.00043287,120,"2026-01-31T23:16:47.784",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178697,1769901407854,-500.0,0.00043287,120,"2026-01-31T23:16:47.854",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178698,1769901407925,-500.0,0.00043287,120,"2026-01-31T23:16:47.925",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178699,1769901407993,-500.0,0.00043287,120,"2026-01-31T23:16:47.993",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178700,1769901408062,-500.0,0.00043287,120,"2026-01-31T23:16:48.062",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178701,1769901408131,-506.65,0.00043287,120,"2026-01-31T23:16:48.131",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178702,1769901408200,-500.0,0.00043287,120,"2026-01-31T23:16:48.200",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178703,1769901408268,-500.0,0.00043287,120,"2026-01-31T23:16:48.268",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178704,1769901408334,-500.0,0.00043287,120,"2026-01-31T23:16:48.334",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178705,1769901408400,-500.0,0.00043287,120,"2026-01-31T23:16:48.400",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178706,1769901408466,-500.0,0.00043287,120,"2026-01-31T23:16:48.466",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178707,1769901408534,-500.0,0.00043287,120,"2026-01-31T23:16:48.534",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178708,1769901408603,-505.21750001,0.00043287,120,"2026-01-31T23:16:48.603",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178709,1769901408678,-500.0,0.00043287,120,"2026-01-31T23:16:48.678",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178710,1769901408747,-500.0,0.00043287,120,"2026-01-31T23:16:48.747",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178711,1769901408816,-500.0,0.00043287,120,"2026-01-31T23:16:48.816",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178712,1769901408883,-500.0,0.00043287,120,"2026-01-31T23:16:48.883",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178713,1769901408951,-500.0,0.00043287,120,"2026-01-31T23:16:48.951",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178714,1769901409017,-500.0,0.00043287,120,"2026-01-31T23:16:49.017",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178715,1769901409086,-500.0,0.00043287,120,"2026-01-31T23:16:49.086",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178716,1769901409157,-500.0,0.00043287,120,"2026-01-31T23:16:49.157",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178717,1769901409223,-500.0,0.00043287,120,"2026-01-31T23:16:49.223",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178718,1769901409290,-500.0,0.00043287,120,"2026-01-31T23:16:49.290",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178719,1769901409358,-500.0,0.00043287,120,"2026-01-31T23:16:49.358",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178720,1769901409426,-500.0,0.00043287,120,"2026-01-31T23:16:49.426",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178721,1769901409495,-500.0,0.00043287,120,"2026-01-31T23:16:49.495",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178722,1769901409565,-500.0,0.00043287,120,"2026-01-31T23:16:49.565",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178723,1769901409635,-500.0,0.00043287,120,"2026-01-31T23:16:49.635",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178724,1769901409704,-500.0,0.00043287,120,"2026-01-31T23:16:49.704",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178725,1769901409774,-500.0,0.00043287,120,"2026-01-31T23:16:49.774",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178726,1769901409846,-500.0,0.00043287,120,"2026-01-31T23:16:49.846",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178727,1769901409916,-500.0,0.00043287,120,"2026-01-31T23:16:49.916",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178728,1769901409986,-500.0,0.00043287,120,"2026-01-31T23:16:49.986",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178729,1769901410059,-167.67745076,0.00043287,120,"2026-01-31T23:16:50.059",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178730,1769901410133,-500.0,0.00043287,120,"2026-01-31T23:16:50.133",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178731,1769901410207,-500.0,0.00043287,120,"2026-01-31T23:16:50.207",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178732,1769901410273,-500.0,0.00043287,120,"2026-01-31T23:16:50.273",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178733,1769901410342,-500.0,0.00043287,120,"2026-01-31T23:16:50.342",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178734,1769901410410,-500.0,0.00043287,120,"2026-01-31T23:16:50.410",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178735,1769901410479,-500.0,0.00043287,120,"2026-01-31T23:16:50.479",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178736,1769901410548,-500.0,0.00043287,120,"2026-01-31T23:16:50.548",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178737,1769901410619,-500.0,0.00043287,120,"2026-01-31T23:16:50.619",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178738,1769901410688,-500.0,0.00043287,120,"2026-01-31T23:16:50.688",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178739,1769901410757,-500.0,0.00043287,120,"2026-01-31T23:16:50.757",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178740,1769901410828,-500.0,0.00043287,120,"2026-01-31T23:16:50.828",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178741,1769901410900,-355.97,0.00043287,120,"2026-01-31T23:16:50.900",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178742,1769901410970,-557.27399808,0.00043287,120,"2026-01-31T23:16:50.970",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178743,1769901411036,-500.0,0.00043287,120,"2026-01-31T23:16:51.036",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178744,1769901411100,-500.0,0.00043287,120,"2026-01-31T23:16:51.100",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178745,1769901411165,-500.0,0.00043287,120,"2026-01-31T23:16:51.165",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178746,1769901411230,-383.92649583,0.00043287,120,"2026-01-31T23:16:51.230",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178747,1769901411295,-500.0,0.00043287,120,"2026-01-31T23:16:51.295",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178748,1769901411362,-351.2422578,0.00043287,120,"2026-01-31T23:16:51.362",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178749,1769901411428,-500.0,0.00043287,120,"2026-01-31T23:16:51.428",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178750,1769901411496,-560.46,0.00043287,120,"2026-01-31T23:16:51.496",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178751,1769901411562,-500.0,0.00043287,120,"2026-01-31T23:16:51.562",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178752,1769901411630,-500.0,0.00043287,120,"2026-01-31T23:16:51.630",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178753,1769901411696,-500.0,0.00043287,120,"2026-01-31T23:16:51.696",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178754,1769901411762,-500.0,0.00043287,120,"2026-01-31T23:16:51.762",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178755,1769901411828,-500.0,0.00043287,120,"2026-01-31T23:16:51.828",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178756,1769901411893,-500.0,0.00043287,120,"2026-01-31T23:16:51.893",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178757,1769901411958,-500.0,0.00043287,120,"2026-01-31T23:16:51.958",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178758,1769901412024,-500.0,0.00043287,120,"2026-01-31T23:16:52.024",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178759,1769901412090,-500.0,0.00043287,120,"2026-01-31T23:16:52.090",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178760,1769901412157,-500.0,0.00043287,120,"2026-01-31T23:16:52.157",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178761,1769901412224,-500.0,0.00043287,120,"2026-01-31T23:16:52.224",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178762,1769901412291,-500.0,0.00043287,120,"2026-01-31T23:16:52.291",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178763,1769901412358,-500.0,0.00043287,120,"2026-01-31T23:16:52.358",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178764,1769901412425,-500.0,0.00043287,120,"2026-01-31T23:16:52.425",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178765,1769901412492,-500.0,0.00043287,120,"2026-01-31T23:16:52.492",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178766,1769901412563,-500.0,0.00043287,120,"2026-01-31T23:16:52.563",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178767,1769901412630,-500.0,0.00043287,120,"2026-01-31T23:16:52.630",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178768,1769901412696,-500.0,0.00043287,120,"2026-01-31T23:16:52.696",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178769,1769901412765,-500.0,0.00043287,120,"2026-01-31T23:16:52.765",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178770,1769901412835,-529.91783149,0.00043287,120,"2026-01-31T23:16:52.835",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178771,1769901412903,-500.0,0.00043287,120,"2026-01-31T23:16:52.903",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178772,1769901412969,-500.0,0.00043287,120,"2026-01-31T23:16:52.969",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178773,1769901413036,-500.0,0.00043287,120,"2026-01-31T23:16:53.036",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178774,1769901413103,-500.0,0.00043287,120,"2026-01-31T23:16:53.103",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178775,1769901413172,-500.0,0.00043287,120,"2026-01-31T23:16:53.172",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178776,1769901413238,-500.0,0.00043287,120,"2026-01-31T23:16:53.238",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178777,1769901413305,-500.0,0.00043287,120,"2026-01-31T23:16:53.305",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178778,1769901413372,-500.0,0.00043287,120,"2026-01-31T23:16:53.372",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178779,1769901413438,-500.0,0.00043287,120,"2026-01-31T23:16:53.438",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178780,1769901413505,-500.0,0.00043287,120,"2026-01-31T23:16:53.505",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178781,1769901413574,-195.35573164,0.00043287,120,"2026-01-31T23:16:53.574",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178782,1769901413644,-500.0,0.00043287,120,"2026-01-31T23:16:53.644",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178783,1769901413714,-500.0,0.00043287,120,"2026-01-31T23:16:53.714",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178784,1769901413786,-500.0,0.00043287,120,"2026-01-31T23:16:53.786",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178785,1769901413858,-501.24733647,0.00043287,120,"2026-01-31T23:16:53.858",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178787,1769901413928,-500.0,0.00043287,120,"2026-01-31T23:16:53.928",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178791,1769901413997,-500.0,0.00043287,120,"2026-01-31T23:16:53.997",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178792,1769901414069,-500.0,0.00043287,120,"2026-01-31T23:16:54.069",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178793,1769901414137,-500.0,0.00043287,120,"2026-01-31T23:16:54.137",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178794,1769901414339,-500.0,0.00043287,120,"2026-01-31T23:16:54.339",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178795,1769901414407,-500.0,0.00043287,120,"2026-01-31T23:16:54.407",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178796,1769901414476,-500.0,0.00043287,120,"2026-01-31T23:16:54.476",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178797,1769901414543,-500.0,0.00043287,120,"2026-01-31T23:16:54.543",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178798,1769901414610,-500.0,0.00043287,120,"2026-01-31T23:16:54.610",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178799,1769901414678,-500.0,0.00043287,120,"2026-01-31T23:16:54.678",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178800,1769901414746,-500.0,0.00043287,120,"2026-01-31T23:16:54.746",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178801,1769901414814,-500.0,0.00043287,120,"2026-01-31T23:16:54.814",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178802,1769901414880,-500.0,0.00043287,120,"2026-01-31T23:16:54.880",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178803,1769901414949,-500.0,0.00043287,120,"2026-01-31T23:16:54.949",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178804,1769901415016,-500.0,0.00043287,120,"2026-01-31T23:16:55.016",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178805,1769901415087,-500.0,0.00043287,120,"2026-01-31T23:16:55.087",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178806,1769901415155,-500.0,0.00043287,120,"2026-01-31T23:16:55.155",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178807,1769901415221,-169.85010908,0.00043287,120,"2026-01-31T23:16:55.221",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178808,1769901415288,-294.33903724,0.00043287,120,"2026-01-31T23:16:55.288",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178809,1769901415355,-500.0,0.00043287,120,"2026-01-31T23:16:55.355",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178810,1769901415418,-500.0,0.00043287,120,"2026-01-31T23:16:55.418",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178811,1769901415483,-500.0,0.00043287,120,"2026-01-31T23:16:55.483",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178812,1769901415553,-500.0,0.00043287,120,"2026-01-31T23:16:55.553",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178813,1769901415623,-419.58626897,0.00043287,120,"2026-01-31T23:16:55.623",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178814,1769901415695,-390.59357509,0.00043287,120,"2026-01-31T23:16:55.695",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178815,1769901415766,-500.0,0.00043287,120,"2026-01-31T23:16:55.766",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178816,1769901415839,-500.0,0.00043287,120,"2026-01-31T23:16:55.839",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178817,1769901415907,-500.0,0.00043287,120,"2026-01-31T23:16:55.907",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178818,1769901415976,-568.05639611,0.00043287,120,"2026-01-31T23:16:55.976",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178819,1769901416046,-500.0,0.00043287,120,"2026-01-31T23:16:56.046",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178820,1769901416116,-500.0,0.00043287,120,"2026-01-31T23:16:56.116",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178821,1769901416184,-500.0,0.00043287,120,"2026-01-31T23:16:56.184",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178822,1769901416252,-500.0,0.00043287,120,"2026-01-31T23:16:56.252",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178823,1769901416320,-500.0,0.00043287,120,"2026-01-31T23:16:56.320",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178824,1769901416389,-439.06324483,0.00043287,120,"2026-01-31T23:16:56.389",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178825,1769901416457,-500.0,0.00043287,120,"2026-01-31T23:16:56.457",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178826,1769901416523,-500.0,0.00043287,120,"2026-01-31T23:16:56.523",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178827,1769901416592,-500.0,0.00043287,120,"2026-01-31T23:16:56.592",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178828,1769901416659,-500.0,0.00043287,120,"2026-01-31T23:16:56.659",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178829,1769901416727,-500.0,0.00043287,120,"2026-01-31T23:16:56.727",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178830,1769901416794,-500.0,0.00043287,120,"2026-01-31T23:16:56.794",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178831,1769901416862,-500.0,0.00043287,120,"2026-01-31T23:16:56.862",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178832,1769901416927,-500.0,0.00043287,120,"2026-01-31T23:16:56.927",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178833,1769901416996,-500.0,0.00043287,120,"2026-01-31T23:16:56.996",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178834,1769901417063,-500.0,0.00043287,120,"2026-01-31T23:16:57.063",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178835,1769901417131,-500.0,0.00043287,120,"2026-01-31T23:16:57.131",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178836,1769901417197,-500.0,0.00043287,120,"2026-01-31T23:16:57.197",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178837,1769901417264,-500.0,0.00043287,120,"2026-01-31T23:16:57.264",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178838,1769901417332,-500.0,0.00043287,120,"2026-01-31T23:16:57.332",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178839,1769901417401,-500.0,0.00043287,120,"2026-01-31T23:16:57.401",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178840,1769901417473,-500.0,0.00043287,120,"2026-01-31T23:16:57.473",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178841,1769901417546,-500.0,0.00043287,120,"2026-01-31T23:16:57.546",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178842,1769901417622,-500.0,0.00043287,120,"2026-01-31T23:16:57.622",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178843,1769901417695,-500.0,0.00043287,120,"2026-01-31T23:16:57.695",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178844,1769901417768,-500.0,0.00043287,120,"2026-01-31T23:16:57.768",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178845,1769901417840,-500.0,0.00043287,120,"2026-01-31T23:16:57.840",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178846,1769901417912,-500.0,0.00043287,120,"2026-01-31T23:16:57.912",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178847,1769901417983,-500.0,0.00043287,120,"2026-01-31T23:16:57.983",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178848,1769901418054,-315.58653683,0.00043287,120,"2026-01-31T23:16:58.054",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178849,1769901418127,-500.0,0.00043287,120,"2026-01-31T23:16:58.127",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178850,1769901418198,-500.0,0.00043287,120,"2026-01-31T23:16:58.198",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178851,1769901418270,-500.0,0.00043287,120,"2026-01-31T23:16:58.270",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178852,1769901418340,-500.0,0.00043287,120,"2026-01-31T23:16:58.340",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178853,1769901418411,-446.13454553,0.00043287,120,"2026-01-31T23:16:58.411",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178854,1769901418478,-500.0,0.00043287,120,"2026-01-31T23:16:58.478",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178855,1769901418548,-500.0,0.00043287,120,"2026-01-31T23:16:58.548",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178856,1769901418620,-469.49594752,0.00043287,120,"2026-01-31T23:16:58.620",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178857,1769901418701,-500.0,0.00043287,120,"2026-01-31T23:16:58.701",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178858,1769901418776,-500.0,0.00043287,120,"2026-01-31T23:16:58.776",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178859,1769901418848,-500.0,0.00043287,120,"2026-01-31T23:16:58.848",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178860,1769901418918,-500.0,0.00043287,120,"2026-01-31T23:16:58.918",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178861,1769901418988,-500.0,0.00043287,120,"2026-01-31T23:16:58.988",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178862,1769901419057,-150.70228744,0.00043287,120,"2026-01-31T23:16:59.057",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178863,1769901419125,-500.0,0.00043287,120,"2026-01-31T23:16:59.125",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178864,1769901419191,-500.0,0.00043287,120,"2026-01-31T23:16:59.191",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178865,1769901419260,-500.0,0.00043287,120,"2026-01-31T23:16:59.260",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178866,1769901419329,-500.0,0.00043287,120,"2026-01-31T23:16:59.329",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178867,1769901419401,-500.0,0.00043287,120,"2026-01-31T23:16:59.401",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178868,1769901419473,-500.0,0.00043287,120,"2026-01-31T23:16:59.473",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178869,1769901419547,-500.0,0.00043287,120,"2026-01-31T23:16:59.547",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178870,1769901419623,-500.0,0.00043287,120,"2026-01-31T23:16:59.623",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178871,1769901419698,-500.0,0.00043287,120,"2026-01-31T23:16:59.698",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178872,1769901419785,-500.0,0.00043287,120,"2026-01-31T23:16:59.785",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178873,1769901419862,-500.0,0.00043287,120,"2026-01-31T23:16:59.862",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178874,1769901419940,-500.0,0.00043287,120,"2026-01-31T23:16:59.940",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178875,1769901420015,-500.0,0.00043287,120,"2026-01-31T23:17:00.015",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178876,1769901420098,-500.0,0.00043287,120,"2026-01-31T23:17:00.098",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178877,1769901420181,-500.0,0.00043287,120,"2026-01-31T23:17:00.181",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178878,1769901420278,-500.0,0.00043287,120,"2026-01-31T23:17:00.278",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178879,1769901420695,-500.0,0.00043287,120,"2026-01-31T23:17:00.695",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178880,1769901420770,-500.0,0.00043287,120,"2026-01-31T23:17:00.770",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178881,1769901420842,-500.0,0.00043287,120,"2026-01-31T23:17:00.842",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178882,1769901420918,-500.0,0.00043287,120,"2026-01-31T23:17:00.918",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178883,1769901420991,-278.32934614,0.00043287,120,"2026-01-31T23:17:00.991",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178884,1769901421058,-500.0,0.00043287,120,"2026-01-31T23:17:01.058",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178885,1769901421129,-500.0,0.00043287,120,"2026-01-31T23:17:01.129",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178886,1769901421200,-500.0,0.00043287,120,"2026-01-31T23:17:01.200",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178887,1769901421269,-500.0,0.00043287,120,"2026-01-31T23:17:01.269",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178888,1769901421337,-500.0,0.00043287,120,"2026-01-31T23:17:01.337",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178889,1769901421412,-500.0,0.00043287,120,"2026-01-31T23:17:01.412",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178890,1769901421482,-500.0,0.00043287,120,"2026-01-31T23:17:01.482",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178891,1769901421552,-500.0,0.00043287,120,"2026-01-31T23:17:01.552",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178892,1769901421628,-525.25,0.00043287,120,"2026-01-31T23:17:01.628",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178893,1769901421704,-500.0,0.00043287,120,"2026-01-31T23:17:01.704",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178894,1769901421778,-525.25,0.00043287,120,"2026-01-31T23:17:01.778",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178895,1769901421850,-500.0,0.00043287,120,"2026-01-31T23:17:01.850",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178896,1769901421925,-525.25,0.00043287,120,"2026-01-31T23:17:01.925",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178897,1769901421998,-500.0,0.00043287,120,"2026-01-31T23:17:01.998",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178898,1769901422072,-525.25,0.00043287,120,"2026-01-31T23:17:02.072",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178899,1769901422145,-500.0,0.00043287,120,"2026-01-31T23:17:02.145",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178900,1769901422217,-525.25,0.00043287,120,"2026-01-31T23:17:02.217",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178901,1769901422292,-525.25,0.00043287,120,"2026-01-31T23:17:02.292",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178902,1769901422366,-500.0,0.00043287,120,"2026-01-31T23:17:02.366",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178903,1769901422440,-500.0,0.00043287,120,"2026-01-31T23:17:02.440",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178904,1769901422511,-525.25,0.00043287,120,"2026-01-31T23:17:02.511",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178905,1769901422580,-500.0,0.00043287,120,"2026-01-31T23:17:02.580",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178906,1769901422651,-525.25,0.00043287,120,"2026-01-31T23:17:02.651",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178907,1769901422720,-230.77791095,0.00043287,120,"2026-01-31T23:17:02.720",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178908,1769901422792,-525.25,0.00043287,120,"2026-01-31T23:17:02.792",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178910,1769901422866,-525.25,0.00043287,120,"2026-01-31T23:17:02.866",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178911,1769901422937,-525.25,0.00043287,120,"2026-01-31T23:17:02.937",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178912,1769901423009,-525.25,0.00043287,120,"2026-01-31T23:17:03.009",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178913,1769901423086,-525.25,0.00043287,120,"2026-01-31T23:17:03.086",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178914,1769901423158,-525.25,0.00043287,120,"2026-01-31T23:17:03.158",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178915,1769901423231,-525.25,0.00043287,120,"2026-01-31T23:17:03.231",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178916,1769901423302,-525.25,0.00043287,120,"2026-01-31T23:17:03.302",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178917,1769901423373,-525.25,0.00043287,120,"2026-01-31T23:17:03.373",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178918,1769901423442,-525.25,0.00043287,120,"2026-01-31T23:17:03.442",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178919,1769901423514,-525.25,0.00043287,120,"2026-01-31T23:17:03.514",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178920,1769901423587,-525.25,0.00043287,120,"2026-01-31T23:17:03.587",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178921,1769901423663,-525.25,0.00043287,120,"2026-01-31T23:17:03.663",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178922,1769901423734,-525.25,0.00043287,120,"2026-01-31T23:17:03.734",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178923,1769901423808,-525.25,0.00043287,120,"2026-01-31T23:17:03.808",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178924,1769901423883,-525.29064966,0.00043287,120,"2026-01-31T23:17:03.883",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178925,1769901423954,-500.0,0.00043287,120,"2026-01-31T23:17:03.954",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178926,1769901424023,-500.0,0.00043287,120,"2026-01-31T23:17:04.023",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178927,1769901424091,-500.0,0.00043287,120,"2026-01-31T23:17:04.091",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178928,1769901424160,-500.0,0.00043287,120,"2026-01-31T23:17:04.160",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178929,1769901424227,-500.0,0.00043287,120,"2026-01-31T23:17:04.227",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178930,1769901424297,-500.0,0.00043287,120,"2026-01-31T23:17:04.297",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178931,1769901424364,-500.0,0.00043287,120,"2026-01-31T23:17:04.364",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178932,1769901424430,-467.27572787,0.00043287,120,"2026-01-31T23:17:04.430",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178933,1769901424501,-500.0,0.00043287,120,"2026-01-31T23:17:04.501",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178934,1769901424575,-500.0,0.00043287,120,"2026-01-31T23:17:04.575",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178935,1769901424645,-500.0,0.00043287,120,"2026-01-31T23:17:04.645",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178936,1769901424715,-594.03925218,0.00043287,120,"2026-01-31T23:17:04.715",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178937,1769901424786,-500.0,0.00043287,120,"2026-01-31T23:17:04.786",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178938,1769901424856,-500.0,0.00043287,120,"2026-01-31T23:17:04.856",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178939,1769901424929,-500.0,0.00043287,120,"2026-01-31T23:17:04.929",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178940,1769901425001,-500.0,0.00043287,120,"2026-01-31T23:17:05.001",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178941,1769901425075,-500.0,0.00043287,120,"2026-01-31T23:17:05.075",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178942,1769901425147,-500.0,0.00043287,120,"2026-01-31T23:17:05.147",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178943,1769901425217,-500.0,0.00043287,120,"2026-01-31T23:17:05.217",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178944,1769901425287,-215.37148607,0.00043287,120,"2026-01-31T23:17:05.287",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178945,1769901425361,-500.0,0.00043287,120,"2026-01-31T23:17:05.361",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178946,1769901425478,-480.64151265,0.00043287,120,"2026-01-31T23:17:05.478",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178947,1769901425549,-500.0,0.00043287,120,"2026-01-31T23:17:05.549",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178948,1769901425620,-500.0,0.00043287,120,"2026-01-31T23:17:05.620",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178949,1769901425691,-500.0,0.00043287,120,"2026-01-31T23:17:05.691",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178950,1769901425762,-500.0,0.00043287,120,"2026-01-31T23:17:05.762",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178951,1769901425834,-323.38239237,0.00043287,120,"2026-01-31T23:17:05.834",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178952,1769901425905,-500.0,0.00043287,120,"2026-01-31T23:17:05.905",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178953,1769901425974,-500.0,0.00043287,120,"2026-01-31T23:17:05.974",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178954,1769901426041,-500.0,0.00043287,120,"2026-01-31T23:17:06.041",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178955,1769901426111,-500.0,0.00043287,120,"2026-01-31T23:17:06.111",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178956,1769901426180,-500.0,0.00043287,120,"2026-01-31T23:17:06.180",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178957,1769901426248,-500.0,0.00043287,120,"2026-01-31T23:17:06.248",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178958,1769901426316,-500.0,0.00043287,120,"2026-01-31T23:17:06.316",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178959,1769901426386,-500.0,0.00043287,120,"2026-01-31T23:17:06.386",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178960,1769901426455,-500.0,0.00043287,120,"2026-01-31T23:17:06.455",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178961,1769901426525,-500.0,0.00043287,120,"2026-01-31T23:17:06.525",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178962,1769901426599,-500.0,0.00043287,120,"2026-01-31T23:17:06.599",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178963,1769901426674,-500.0,0.00043287,120,"2026-01-31T23:17:06.674",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178964,1769901426742,-500.0,0.00043287,120,"2026-01-31T23:17:06.742",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178965,1769901426810,-537.1567046,0.00043287,120,"2026-01-31T23:17:06.810",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178966,1769901426881,-500.0,0.00043287,120,"2026-01-31T23:17:06.881",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178967,1769901426951,-500.0,0.00043287,120,"2026-01-31T23:17:06.951",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178968,1769901427020,-500.0,0.00043287,120,"2026-01-31T23:17:07.020",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178969,1769901427092,-500.0,0.00043287,120,"2026-01-31T23:17:07.092",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178970,1769901427163,-500.0,0.00043287,120,"2026-01-31T23:17:07.163",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178971,1769901427231,-500.0,0.00043287,120,"2026-01-31T23:17:07.231",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178972,1769901427300,-500.0,0.00043287,120,"2026-01-31T23:17:07.300",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178973,1769901427370,-500.0,0.00043287,120,"2026-01-31T23:17:07.370",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178974,1769901427438,-500.0,0.00043287,120,"2026-01-31T23:17:07.438",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178975,1769901427509,-500.0,0.00043287,120,"2026-01-31T23:17:07.509",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178976,1769901427579,-500.0,0.00043287,120,"2026-01-31T23:17:07.579",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178977,1769901427652,-547.25920609,0.00043287,120,"2026-01-31T23:17:07.652",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178978,1769901427722,-500.0,0.00043287,120,"2026-01-31T23:17:07.722",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178979,1769901427791,-460.48198171,0.00043287,120,"2026-01-31T23:17:07.791",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178980,1769901427862,-500.0,0.00043287,120,"2026-01-31T23:17:07.862",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178981,1769901427934,-500.0,0.00043287,120,"2026-01-31T23:17:07.934",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178982,1769901428002,-500.0,0.00043287,120,"2026-01-31T23:17:08.002",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178983,1769901428074,-500.0,0.00043287,120,"2026-01-31T23:17:08.074",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178984,1769901428145,-500.0,0.00043287,120,"2026-01-31T23:17:08.145",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178985,1769901428224,-500.0,0.00043287,120,"2026-01-31T23:17:08.224",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178986,1769901428297,-500.0,0.00043287,120,"2026-01-31T23:17:08.297",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178987,1769901428371,-500.0,0.00043287,120,"2026-01-31T23:17:08.371",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178988,1769901428445,-500.0,0.00043287,120,"2026-01-31T23:17:08.445",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178989,1769901428516,-500.0,0.00043287,120,"2026-01-31T23:17:08.516",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178990,1769901428590,-500.0,0.00043287,120,"2026-01-31T23:17:08.590",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178991,1769901428662,-500.0,0.00043287,120,"2026-01-31T23:17:08.662",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178992,1769901428736,-500.0,0.00043287,120,"2026-01-31T23:17:08.736",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178993,1769901428810,-500.0,0.00043287,120,"2026-01-31T23:17:08.810",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178994,1769901428886,-500.0,0.00043287,120,"2026-01-31T23:17:08.886",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178995,1769901428958,-500.0,0.00043287,120,"2026-01-31T23:17:08.958",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178996,1769901429031,-500.0,0.00043287,120,"2026-01-31T23:17:09.031",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178997,1769901429103,-500.0,0.00043287,120,"2026-01-31T23:17:09.103",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178998,1769901429173,-368.7833593,0.00043287,120,"2026-01-31T23:17:09.173",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404178999,1769901429243,-500.0,0.00043287,120,"2026-01-31T23:17:09.243",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179000,1769901429311,-500.0,0.00043287,120,"2026-01-31T23:17:09.311",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179001,1769901429381,-500.0,0.00043287,120,"2026-01-31T23:17:09.381",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179002,1769901429451,-500.0,0.00043287,120,"2026-01-31T23:17:09.451",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179003,1769901429520,-500.0,0.00043287,120,"2026-01-31T23:17:09.520",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179004,1769901429591,-500.0,0.00043287,120,"2026-01-31T23:17:09.591",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179005,1769901429659,-500.0,0.00043287,120,"2026-01-31T23:17:09.659",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179006,1769901429728,-500.0,0.00043287,120,"2026-01-31T23:17:09.728",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179007,1769901429798,-500.0,0.00043287,120,"2026-01-31T23:17:09.798",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179008,1769901429869,-555.02236519,0.00043287,120,"2026-01-31T23:17:09.869",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179009,1769901429939,-548.06035791,0.00043287,120,"2026-01-31T23:17:09.939",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179010,1769901430009,-500.0,0.00043287,120,"2026-01-31T23:17:10.009",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179011,1769901430077,-500.0,0.00043287,120,"2026-01-31T23:17:10.077",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179012,1769901430147,-500.0,0.00043287,120,"2026-01-31T23:17:10.147",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179013,1769901430216,-500.0,0.00043287,120,"2026-01-31T23:17:10.216",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179014,1769901430284,-500.0,0.00043287,120,"2026-01-31T23:17:10.284",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179015,1769901430352,-500.0,0.00043287,120,"2026-01-31T23:17:10.352",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179016,1769901430419,-500.0,0.00043287,120,"2026-01-31T23:17:10.419",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179017,1769901430486,-500.0,0.00043287,120,"2026-01-31T23:17:10.486",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179018,1769901430558,-216.24800886,0.00043287,120,"2026-01-31T23:17:10.558",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179019,1769901430629,-502.35790524,0.00043287,120,"2026-01-31T23:17:10.629",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179020,1769901430699,-500.0,0.00043287,120,"2026-01-31T23:17:10.699",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179021,1769901430770,-500.0,0.00043287,120,"2026-01-31T23:17:10.770",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179022,1769901430840,-500.0,0.00043287,120,"2026-01-31T23:17:10.840",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179023,1769901430910,-500.0,0.00043287,120,"2026-01-31T23:17:10.910",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179024,1769901430977,-500.0,0.00043287,120,"2026-01-31T23:17:10.977",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179025,1769901431043,-500.0,0.00043287,120,"2026-01-31T23:17:11.043",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179026,1769901431120,-500.0,0.00043287,120,"2026-01-31T23:17:11.120",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179027,1769901431191,-500.0,0.00043287,120,"2026-01-31T23:17:11.191",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179028,1769901431258,-500.0,0.00043287,120,"2026-01-31T23:17:11.258",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179029,1769901431327,-500.0,0.00043287,120,"2026-01-31T23:17:11.327",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179030,1769901431395,-500.0,0.00043287,120,"2026-01-31T23:17:11.395",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179031,1769901431462,-500.0,0.00043287,120,"2026-01-31T23:17:11.462",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179032,1769901431532,-500.0,0.00043287,120,"2026-01-31T23:17:11.532",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179033,1769901431603,-401.60636384,0.00043287,120,"2026-01-31T23:17:11.603",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179034,1769901431675,-500.0,0.00043287,120,"2026-01-31T23:17:11.675",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179035,1769901431744,-500.0,0.00043287,120,"2026-01-31T23:17:11.744",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179036,1769901431813,-500.0,0.00043287,120,"2026-01-31T23:17:11.813",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179037,1769901431886,-500.0,0.00043287,120,"2026-01-31T23:17:11.886",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179038,1769901431957,-500.0,0.00043287,120,"2026-01-31T23:17:11.957",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179039,1769901432028,-500.0,0.00043287,120,"2026-01-31T23:17:12.028",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179040,1769901432096,-500.0,0.00043287,120,"2026-01-31T23:17:12.096",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179041,1769901432166,-500.0,0.00043287,120,"2026-01-31T23:17:12.166",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179042,1769901432397,-500.0,0.00043287,120,"2026-01-31T23:17:12.397",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179043,1769901432466,-500.0,0.00043287,120,"2026-01-31T23:17:12.466",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179044,1769901432536,-438.38189387,0.00043287,120,"2026-01-31T23:17:12.536",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179045,1769901432608,-514.12916686,0.00043287,120,"2026-01-31T23:17:12.608",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179046,1769901432680,-500.0,0.00043287,120,"2026-01-31T23:17:12.680",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179047,1769901432749,-500.0,0.00043287,120,"2026-01-31T23:17:12.749",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179048,1769901432819,-500.0,0.00043287,120,"2026-01-31T23:17:12.819",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179049,1769901432892,-500.0,0.00043287,120,"2026-01-31T23:17:12.892",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179050,1769901432964,-500.0,0.00043287,120,"2026-01-31T23:17:12.964",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179051,1769901433036,-500.0,0.00043287,120,"2026-01-31T23:17:13.036",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179052,1769901433111,-500.0,0.00043287,120,"2026-01-31T23:17:13.111",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179053,1769901433181,-500.0,0.00043287,120,"2026-01-31T23:17:13.181",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179054,1769901433251,-258.06280753,0.00043287,120,"2026-01-31T23:17:13.251",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179055,1769901433319,-500.0,0.00043287,120,"2026-01-31T23:17:13.319",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179056,1769901433392,-150.0,0.00043287,120,"2026-01-31T23:17:13.392",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179057,1769901433459,-150.0,0.00043287,120,"2026-01-31T23:17:13.459",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179058,1769901433532,-255.79108179,0.00043287,120,"2026-01-31T23:17:13.532",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179059,1769901433599,-500.0,0.00043287,120,"2026-01-31T23:17:13.599",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179060,1769901433668,-500.0,0.00043287,120,"2026-01-31T23:17:13.668",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179061,1769901433737,-500.0,0.00043287,120,"2026-01-31T23:17:13.737",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179062,1769901433807,-500.0,0.00043287,120,"2026-01-31T23:17:13.807",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179063,1769901433878,-500.0,0.00043287,120,"2026-01-31T23:17:13.878",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179064,1769901433948,-500.0,0.00043287,120,"2026-01-31T23:17:13.948",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179065,1769901434017,-171.65390245,0.00043287,120,"2026-01-31T23:17:14.017",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179066,1769901434087,-500.0,0.00043287,120,"2026-01-31T23:17:14.087",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179067,1769901434156,-578.01412366,0.00043287,120,"2026-01-31T23:17:14.156",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179068,1769901434224,-358.00657146,0.00043287,120,"2026-01-31T23:17:14.224",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179069,1769901434291,-577.66102911,0.00043287,120,"2026-01-31T23:17:14.291",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179070,1769901434358,-326.23010356,0.00043287,120,"2026-01-31T23:17:14.358",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179071,1769901434424,-500.0,0.00043287,120,"2026-01-31T23:17:14.424",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179072,1769901434493,-500.0,0.00043287,120,"2026-01-31T23:17:14.493",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179073,1769901434561,-500.0,0.00043287,120,"2026-01-31T23:17:14.561",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179074,1769901434635,-500.0,0.00043287,120,"2026-01-31T23:17:14.635",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179075,1769901434703,-500.0,0.00043287,120,"2026-01-31T23:17:14.703",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179076,1769901434775,-500.0,0.00043287,120,"2026-01-31T23:17:14.775",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179077,1769901434845,-500.0,0.00043287,120,"2026-01-31T23:17:14.845",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179078,1769901434913,-500.0,0.00043287,120,"2026-01-31T23:17:14.913",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179079,1769901434982,-500.0,0.00043287,120,"2026-01-31T23:17:14.982",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179080,1769901435051,-500.0,0.00043287,120,"2026-01-31T23:17:15.051",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179081,1769901435124,-281.98257035,0.00043287,120,"2026-01-31T23:17:15.124",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179082,1769901435196,-500.0,0.00043287,120,"2026-01-31T23:17:15.196",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179083,1769901435269,-500.0,0.00043287,120,"2026-01-31T23:17:15.269",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179084,1769901435336,-500.0,0.00043287,120,"2026-01-31T23:17:15.336",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179085,1769901435405,-500.0,0.00043287,120,"2026-01-31T23:17:15.405",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179086,1769901435471,-500.0,0.00043287,120,"2026-01-31T23:17:15.471",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179087,1769901435542,-500.0,0.00043287,120,"2026-01-31T23:17:15.542",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179088,1769901435612,-500.0,0.00043287,120,"2026-01-31T23:17:15.612",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179089,1769901435684,-500.0,0.00043287,120,"2026-01-31T23:17:15.684",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179092,1769901435756,-245.19955443,0.00043287,120,"2026-01-31T23:17:15.756",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179095,1769901435831,-500.0,0.00043287,120,"2026-01-31T23:17:15.831",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179096,1769901435901,-503.03,0.00043287,120,"2026-01-31T23:17:15.901",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179098,1769901435972,-225.3441564,0.00043287,120,"2026-01-31T23:17:15.972",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179101,1769901436043,-503.03,0.00043287,120,"2026-01-31T23:17:16.043",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179103,1769901436115,-503.03,0.00043287,120,"2026-01-31T23:17:16.115",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179104,1769901436186,-500.0,0.00043287,120,"2026-01-31T23:17:16.186",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179105,1769901436256,-503.03,0.00043287,120,"2026-01-31T23:17:16.256",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179106,1769901436331,-500.0,0.00043287,120,"2026-01-31T23:17:16.331",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179107,1769901436402,-503.03,0.00043287,120,"2026-01-31T23:17:16.402",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179108,1769901436473,-500.0,0.00043287,120,"2026-01-31T23:17:16.473",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179109,1769901436544,-503.03,0.00043287,120,"2026-01-31T23:17:16.544",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179110,1769901436614,-569.98147733,0.00043287,120,"2026-01-31T23:17:16.614",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179111,1769901436687,-503.03,0.00043287,120,"2026-01-31T23:17:16.687",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179112,1769901436759,-503.03,0.00043287,120,"2026-01-31T23:17:16.759",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179113,1769901436832,-462.91615925,0.00043287,60,"2026-01-31T23:17:16.832",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179114,1769901436904,-503.03,0.00043287,120,"2026-01-31T23:17:16.904",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179115,1769901436975,-503.03,0.00043287,120,"2026-01-31T23:17:16.975",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179116,1769901437047,-503.03,0.00043287,120,"2026-01-31T23:17:17.047",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179117,1769901437119,-503.03,0.00043287,120,"2026-01-31T23:17:17.119",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179118,1769901437188,-503.03,0.00043287,120,"2026-01-31T23:17:17.188",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179119,1769901437257,-503.03,0.00043287,120,"2026-01-31T23:17:17.257",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179120,1769901437328,-503.03,0.00043287,120,"2026-01-31T23:17:17.328",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179121,1769901437402,-503.03,0.00043287,120,"2026-01-31T23:17:17.402",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179122,1769901437476,-503.03,0.00043287,120,"2026-01-31T23:17:17.476",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179123,1769901437552,-503.03,0.00043287,120,"2026-01-31T23:17:17.552",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179124,1769901437623,-503.03,0.00043287,120,"2026-01-31T23:17:17.623",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179125,1769901437693,-503.03,0.00043287,120,"2026-01-31T23:17:17.693",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179126,1769901437762,-503.03,0.00043287,120,"2026-01-31T23:17:17.762",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179127,1769901437833,-503.03,0.00043287,120,"2026-01-31T23:17:17.833",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179128,1769901437904,-500.0,0.00043287,120,"2026-01-31T23:17:17.904",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179129,1769901437974,-500.0,0.00043287,120,"2026-01-31T23:17:17.974",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179130,1769901438042,-503.03,0.00043287,120,"2026-01-31T23:17:18.042",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179131,1769901438112,-222.16735736,0.00043287,120,"2026-01-31T23:17:18.112",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179132,1769901438183,-500.0,0.00043287,120,"2026-01-31T23:17:18.183",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179133,1769901438503,-503.23636951,0.00043287,120,"2026-01-31T23:17:18.503",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179134,1769901438584,-500.0,0.00043287,120,"2026-01-31T23:17:18.584",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179135,1769901438656,-500.0,0.00043287,120,"2026-01-31T23:17:18.656",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179136,1769901438731,-340.6186506,0.00043287,120,"2026-01-31T23:17:18.731",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179137,1769901438805,-500.0,0.00043287,120,"2026-01-31T23:17:18.805",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179138,1769901438881,-500.0,0.00043287,120,"2026-01-31T23:17:18.881",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179139,1769901438954,-500.0,0.00043287,120,"2026-01-31T23:17:18.954",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179140,1769901439025,-500.0,0.00043287,120,"2026-01-31T23:17:19.025",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179141,1769901439095,-500.0,0.00043287,120,"2026-01-31T23:17:19.095",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179142,1769901439166,-500.0,0.00043287,120,"2026-01-31T23:17:19.166",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179143,1769901439237,-500.0,0.00043287,120,"2026-01-31T23:17:19.237",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179144,1769901439307,-371.70570992,0.00043287,120,"2026-01-31T23:17:19.307",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179145,1769901439376,-500.0,0.00043287,120,"2026-01-31T23:17:19.376",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179146,1769901439444,-500.0,0.00043287,120,"2026-01-31T23:17:19.444",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179147,1769901439519,-500.0,0.00043287,120,"2026-01-31T23:17:19.519",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179148,1769901439593,-500.0,0.00043287,120,"2026-01-31T23:17:19.593",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179149,1769901439665,-500.0,0.00043287,120,"2026-01-31T23:17:19.665",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179150,1769901439742,-500.0,0.00043287,120,"2026-01-31T23:17:19.742",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179151,1769901439815,-183.22779197,0.00043287,120,"2026-01-31T23:17:19.815",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179152,1769901439890,-500.0,0.00043287,120,"2026-01-31T23:17:19.890",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179153,1769901439963,-500.0,0.00043287,120,"2026-01-31T23:17:19.963",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179154,1769901440033,-500.0,0.00043287,120,"2026-01-31T23:17:20.033",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179155,1769901440104,-500.0,0.00043287,120,"2026-01-31T23:17:20.104",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179156,1769901440175,-500.0,0.00043287,120,"2026-01-31T23:17:20.175",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179157,1769901440249,-500.0,0.00043287,120,"2026-01-31T23:17:20.249",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179158,1769901440319,-500.0,0.00043287,120,"2026-01-31T23:17:20.319",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179159,1769901440390,-500.0,0.00043287,120,"2026-01-31T23:17:20.390",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179160,1769901440460,-285.62466974,0.00043287,120,"2026-01-31T23:17:20.460",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179161,1769901440534,-500.0,0.00043287,120,"2026-01-31T23:17:20.534",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179162,1769901440606,-500.0,0.00043287,120,"2026-01-31T23:17:20.606",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179163,1769901440678,-500.0,0.00043287,120,"2026-01-31T23:17:20.678",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179164,1769901440750,-500.0,0.00043287,120,"2026-01-31T23:17:20.750",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179165,1769901440822,-500.0,0.00043287,120,"2026-01-31T23:17:20.822",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179166,1769901440894,-500.0,0.00043287,120,"2026-01-31T23:17:20.894",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179167,1769901440964,-500.0,0.00043287,120,"2026-01-31T23:17:20.964",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179168,1769901441036,-500.0,0.00043287,120,"2026-01-31T23:17:21.036",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179169,1769901441107,-500.0,0.00043287,120,"2026-01-31T23:17:21.107",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179170,1769901441176,-500.0,0.00043287,120,"2026-01-31T23:17:21.176",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179171,1769901441246,-500.0,0.00043287,120,"2026-01-31T23:17:21.246",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179172,1769901441314,-500.0,0.00043287,120,"2026-01-31T23:17:21.314",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179173,1769901441381,-500.0,0.00043287,120,"2026-01-31T23:17:21.381",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179174,1769901441450,-500.0,0.00043287,120,"2026-01-31T23:17:21.450",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179175,1769901441518,-500.0,0.00043287,120,"2026-01-31T23:17:21.518",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179176,1769901441589,-500.0,0.00043287,120,"2026-01-31T23:17:21.589",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179177,1769901441661,-500.0,0.00043287,120,"2026-01-31T23:17:21.661",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179178,1769901441730,-500.0,0.00043287,120,"2026-01-31T23:17:21.730",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179179,1769901441799,-500.0,0.00043287,120,"2026-01-31T23:17:21.799",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179180,1769901441867,-500.0,0.00043287,120,"2026-01-31T23:17:21.867",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179181,1769901441937,-500.0,0.00043287,120,"2026-01-31T23:17:21.937",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179182,1769901442008,-500.0,0.00043287,120,"2026-01-31T23:17:22.008",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179183,1769901442078,-500.0,0.00043287,120,"2026-01-31T23:17:22.078",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179184,1769901442148,-552.04607758,0.00043287,120,"2026-01-31T23:17:22.148",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179185,1769901442219,-500.0,0.00043287,120,"2026-01-31T23:17:22.219",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179186,1769901442288,-332.18376045,0.00043287,120,"2026-01-31T23:17:22.288",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179187,1769901442358,-500.0,0.00043287,120,"2026-01-31T23:17:22.358",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179188,1769901442425,-500.0,0.00043287,120,"2026-01-31T23:17:22.425",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179189,1769901442494,-500.0,0.00043287,120,"2026-01-31T23:17:22.494",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179190,1769901442565,-500.0,0.00043287,120,"2026-01-31T23:17:22.565",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179191,1769901442636,-372.48758172,0.00043287,120,"2026-01-31T23:17:22.636",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179192,1769901442705,-500.0,0.00043287,120,"2026-01-31T23:17:22.705",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179193,1769901442773,-500.0,0.00043287,120,"2026-01-31T23:17:22.773",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179194,1769901442843,-500.0,0.00043287,120,"2026-01-31T23:17:22.843",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179195,1769901442911,-500.0,0.00043287,120,"2026-01-31T23:17:22.911",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179196,1769901442982,-500.0,0.00043287,120,"2026-01-31T23:17:22.982",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179197,1769901443051,-500.0,0.00043287,120,"2026-01-31T23:17:23.051",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179198,1769901443121,-500.0,0.00043287,120,"2026-01-31T23:17:23.121",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179199,1769901443190,-500.0,0.00043287,120,"2026-01-31T23:17:23.190",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179200,1769901443313,-500.0,0.00043287,120,"2026-01-31T23:17:23.313",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179201,1769901443382,-500.0,0.00043287,120,"2026-01-31T23:17:23.382",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179202,1769901443452,-517.60060149,0.00043287,120,"2026-01-31T23:17:23.452",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179203,1769901443523,-500.0,0.00043287,120,"2026-01-31T23:17:23.523",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179204,1769901443594,-500.0,0.00043287,120,"2026-01-31T23:17:23.594",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179205,1769901443669,-500.0,0.00043287,120,"2026-01-31T23:17:23.669",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179206,1769901443744,-500.0,0.00043287,120,"2026-01-31T23:17:23.744",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179207,1769901443817,-284.49258515,0.00043287,120,"2026-01-31T23:17:23.817",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179208,1769901443891,-500.0,0.00043287,120,"2026-01-31T23:17:23.891",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179209,1769901443964,-296.44300733,0.00043287,120,"2026-01-31T23:17:23.964",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179210,1769901444036,-276.81746873,0.00043287,120,"2026-01-31T23:17:24.036",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179211,1769901444109,-500.0,0.00043287,120,"2026-01-31T23:17:24.109",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179212,1769901444181,-500.0,0.00043287,120,"2026-01-31T23:17:24.181",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179213,1769901444250,-500.0,0.00043287,120,"2026-01-31T23:17:24.250",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179214,1769901444319,-500.0,0.00043287,120,"2026-01-31T23:17:24.319",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179215,1769901444388,-500.0,0.00043287,120,"2026-01-31T23:17:24.388",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179216,1769901444455,-500.0,0.00043287,120,"2026-01-31T23:17:24.455",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179217,1769901444529,-500.0,0.00043287,120,"2026-01-31T23:17:24.529",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179218,1769901444601,-500.0,0.00043287,120,"2026-01-31T23:17:24.601",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179219,1769901444674,-500.0,0.00043287,120,"2026-01-31T23:17:24.674",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179220,1769901444745,-500.0,0.00043287,120,"2026-01-31T23:17:24.745",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179221,1769901444814,-500.0,0.00043287,120,"2026-01-31T23:17:24.814",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179222,1769901444883,-500.0,0.00043287,120,"2026-01-31T23:17:24.883",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179223,1769901444953,-500.0,0.00043287,120,"2026-01-31T23:17:24.953",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179224,1769901445022,-500.0,0.00043287,120,"2026-01-31T23:17:25.022",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179225,1769901445090,-500.0,0.00043287,120,"2026-01-31T23:17:25.090",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179226,1769901445160,-500.0,0.00043287,120,"2026-01-31T23:17:25.160",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179227,1769901445227,-500.0,0.00043287,120,"2026-01-31T23:17:25.227",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179228,1769901445295,-500.0,0.00043287,120,"2026-01-31T23:17:25.295",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179229,1769901445362,-500.0,0.00043287,120,"2026-01-31T23:17:25.362",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179230,1769901445429,-500.0,0.00043287,120,"2026-01-31T23:17:25.429",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179231,1769901445495,-500.0,0.00043287,120,"2026-01-31T23:17:25.495",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179232,1769901445564,-500.0,0.00043287,120,"2026-01-31T23:17:25.564",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179233,1769901445634,-500.0,0.00043287,120,"2026-01-31T23:17:25.634",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179234,1769901445705,-500.0,0.00043287,120,"2026-01-31T23:17:25.705",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179235,1769901445777,-500.0,0.00043287,120,"2026-01-31T23:17:25.777",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179236,1769901445845,-500.0,0.00043287,120,"2026-01-31T23:17:25.845",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179237,1769901445914,-500.0,0.00043287,120,"2026-01-31T23:17:25.914",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179238,1769901445983,-500.0,0.00043287,120,"2026-01-31T23:17:25.983",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179239,1769901446051,-500.0,0.00043287,120,"2026-01-31T23:17:26.051",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179240,1769901446121,-591.58118106,0.00043287,120,"2026-01-31T23:17:26.121",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179241,1769901446191,-500.0,0.00043287,120,"2026-01-31T23:17:26.191",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179242,1769901446261,-500.0,0.00043287,120,"2026-01-31T23:17:26.261",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179243,1769901446331,-586.45452937,0.00043287,120,"2026-01-31T23:17:26.331",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179244,1769901446401,-351.71666677,0.00043287,120,"2026-01-31T23:17:26.401",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179245,1769901446471,-339.08829972,0.00043287,120,"2026-01-31T23:17:26.471",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179246,1769901446538,-231.00710687,0.00043287,120,"2026-01-31T23:17:26.538",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179247,1769901446607,-406.70727319,0.00043287,120,"2026-01-31T23:17:26.607",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179248,1769901446677,-500.0,0.00043287,120,"2026-01-31T23:17:26.677",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179249,1769901446745,-500.0,0.00043287,120,"2026-01-31T23:17:26.745",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179250,1769901446814,-500.0,0.00043287,120,"2026-01-31T23:17:26.814",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179251,1769901446882,-500.0,0.00043287,120,"2026-01-31T23:17:26.882",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179252,1769901446949,-317.35435417,0.00043287,120,"2026-01-31T23:17:26.949",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179253,1769901447017,-368.96855838,0.00043287,120,"2026-01-31T23:17:27.017",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179254,1769901447084,-151.0,0.00043287,120,"2026-01-31T23:17:27.084",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179255,1769901447152,-500.0,0.00043287,120,"2026-01-31T23:17:27.152",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179256,1769901447218,-500.0,0.00043287,120,"2026-01-31T23:17:27.218",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179257,1769901447285,-500.0,0.00043287,120,"2026-01-31T23:17:27.285",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179258,1769901447352,-500.0,0.00043287,120,"2026-01-31T23:17:27.352",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179259,1769901447418,-500.0,0.00043287,120,"2026-01-31T23:17:27.418",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179260,1769901447484,-500.0,0.00043287,120,"2026-01-31T23:17:27.484",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179261,1769901447557,-500.0,0.00043287,120,"2026-01-31T23:17:27.557",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179262,1769901447629,-500.0,0.00043287,120,"2026-01-31T23:17:27.629",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179263,1769901447698,-500.0,0.00043287,120,"2026-01-31T23:17:27.698",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179264,1769901447768,-500.0,0.00043287,120,"2026-01-31T23:17:27.768",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179265,1769901447840,-500.0,0.00043287,120,"2026-01-31T23:17:27.840",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179266,1769901447910,-500.0,0.00043287,120,"2026-01-31T23:17:27.910",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179267,1769901447979,-500.0,0.00043287,120,"2026-01-31T23:17:27.979",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179268,1769901448047,-500.0,0.00043287,120,"2026-01-31T23:17:28.047",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179269,1769901448115,-500.0,0.00043287,120,"2026-01-31T23:17:28.115",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179270,1769901448183,-500.0,0.00043287,120,"2026-01-31T23:17:28.183",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179271,1769901448250,-500.0,0.00043287,120,"2026-01-31T23:17:28.250",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179272,1769901448316,-500.0,0.00043287,120,"2026-01-31T23:17:28.316",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179273,1769901448382,-500.0,0.00043287,120,"2026-01-31T23:17:28.382",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179274,1769901448448,-500.0,0.00043287,120,"2026-01-31T23:17:28.448",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179275,1769901448518,-500.0,0.00043287,120,"2026-01-31T23:17:28.518",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179276,1769901448586,-500.0,0.00043287,120,"2026-01-31T23:17:28.586",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179277,1769901448653,-500.0,0.00043287,120,"2026-01-31T23:17:28.653",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179278,1769901448723,-423.08094777,0.00043287,120,"2026-01-31T23:17:28.723",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179279,1769901448792,-342.22873801,0.00043287,120,"2026-01-31T23:17:28.792",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179280,1769901448859,-500.0,0.00043287,120,"2026-01-31T23:17:28.859",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179281,1769901448926,-500.0,0.00043287,120,"2026-01-31T23:17:28.926",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179282,1769901448993,-180.41685849,0.00043287,120,"2026-01-31T23:17:28.993",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179283,1769901449060,-500.0,0.00043287,120,"2026-01-31T23:17:29.060",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179284,1769901449129,-500.0,0.00043287,120,"2026-01-31T23:17:29.129",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179285,1769901449196,-500.0,0.00043287,120,"2026-01-31T23:17:29.196",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179286,1769901449264,-500.0,0.00043287,120,"2026-01-31T23:17:29.264",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179287,1769901449331,-500.0,0.00043287,120,"2026-01-31T23:17:29.331",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179288,1769901449402,-500.0,0.00043287,120,"2026-01-31T23:17:29.402",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179289,1769901449469,-500.0,0.00043287,120,"2026-01-31T23:17:29.469",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179290,1769901449537,-500.0,0.00043287,120,"2026-01-31T23:17:29.537",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179291,1769901449609,-335.86120815,0.00043287,120,"2026-01-31T23:17:29.609",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179292,1769901449681,-318.14646243,0.00043287,120,"2026-01-31T23:17:29.681",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179293,1769901449753,-500.0,0.00043287,120,"2026-01-31T23:17:29.753",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179294,1769901449823,-430.72282091,0.00043287,120,"2026-01-31T23:17:29.823",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179295,1769901449897,-339.43812857,0.00043287,120,"2026-01-31T23:17:29.897",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179296,1769901450069,-247.34772327,0.00043287,120,"2026-01-31T23:17:30.069",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179297,1769901450139,-364.26252589,0.00043287,120,"2026-01-31T23:17:30.139",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179298,1769901450208,-513.71,0.00043287,120,"2026-01-31T23:17:30.208",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179299,1769901450277,-513.71,0.00043287,120,"2026-01-31T23:17:30.277",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179300,1769901450345,-513.71,0.00043287,120,"2026-01-31T23:17:30.345",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179301,1769901450414,-513.71,0.00043287,120,"2026-01-31T23:17:30.414",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179302,1769901450481,-513.71,0.00043287,120,"2026-01-31T23:17:30.481",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179303,1769901450550,-513.71,0.00043287,120,"2026-01-31T23:17:30.550",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179304,1769901450620,-513.71,0.00043287,120,"2026-01-31T23:17:30.620",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179305,1769901450692,-513.71,0.00043287,120,"2026-01-31T23:17:30.692",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179306,1769901450763,-513.71,0.00043287,120,"2026-01-31T23:17:30.763",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179307,1769901450833,-443.91683494,0.00043287,120,"2026-01-31T23:17:30.833",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179308,1769901450903,-513.71,0.00043287,120,"2026-01-31T23:17:30.903",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179309,1769901450972,-513.71,0.00043287,120,"2026-01-31T23:17:30.972",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179310,1769901451042,-513.71,0.00043287,120,"2026-01-31T23:17:31.042",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179311,1769901451113,-513.71,0.00043287,120,"2026-01-31T23:17:31.113",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179312,1769901451185,-513.71,0.00043287,120,"2026-01-31T23:17:31.185",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179313,1769901451253,-513.71,0.00043287,120,"2026-01-31T23:17:31.253",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179314,1769901451322,-513.71,0.00043287,120,"2026-01-31T23:17:31.322",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179315,1769901451391,-513.71,0.00043287,120,"2026-01-31T23:17:31.391",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179316,1769901451460,-513.71,0.00043287,120,"2026-01-31T23:17:31.460",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179317,1769901451530,-513.71,0.00043287,120,"2026-01-31T23:17:31.530",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179318,1769901451600,-513.71,0.00043287,120,"2026-01-31T23:17:31.600",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179319,1769901451672,-513.71,0.00043287,120,"2026-01-31T23:17:31.672",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179320,1769901451741,-513.71,0.00043287,120,"2026-01-31T23:17:31.741",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179321,1769901451815,-513.71,0.00043287,120,"2026-01-31T23:17:31.815",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179322,1769901451889,-513.92786228,0.00043287,120,"2026-01-31T23:17:31.889",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179323,1769901451962,-480.86645706,0.00043287,120,"2026-01-31T23:17:31.962",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179324,1769901452031,-500.0,0.00043287,120,"2026-01-31T23:17:32.031",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179325,1769901452100,-500.0,0.00043287,120,"2026-01-31T23:17:32.100",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179326,1769901452169,-500.0,0.00043287,120,"2026-01-31T23:17:32.169",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179327,1769901452239,-425.30577944,0.00043287,120,"2026-01-31T23:17:32.239",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179328,1769901452312,-483.13511139,0.00043287,120,"2026-01-31T23:17:32.312",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179329,1769901452384,-382.85424214,0.00043287,120,"2026-01-31T23:17:32.384",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179330,1769901452455,-500.0,0.00043287,120,"2026-01-31T23:17:32.455",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179331,1769901452526,-500.0,0.00043287,120,"2026-01-31T23:17:32.526",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179332,1769901452609,-354.39699803,0.00043287,120,"2026-01-31T23:17:32.609",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179333,1769901452684,-500.0,0.00043287,120,"2026-01-31T23:17:32.684",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179334,1769901452756,-373.83167575,0.00043287,120,"2026-01-31T23:17:32.756",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179335,1769901452826,-500.0,0.00043287,120,"2026-01-31T23:17:32.826",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179336,1769901452898,-500.0,0.00043287,120,"2026-01-31T23:17:32.898",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179337,1769901452969,-500.0,0.00043287,120,"2026-01-31T23:17:32.969",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179338,1769901453041,-500.0,0.00043287,120,"2026-01-31T23:17:33.041",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179339,1769901453112,-536.27688444,0.00043287,120,"2026-01-31T23:17:33.112",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179340,1769901453181,-188.57609173,0.00043287,120,"2026-01-31T23:17:33.181",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179341,1769901453251,-512.53545129,0.00043287,120,"2026-01-31T23:17:33.251",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179342,1769901453321,-500.0,0.00043287,120,"2026-01-31T23:17:33.321",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179343,1769901453393,-500.0,0.00043287,120,"2026-01-31T23:17:33.393",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179344,1769901453460,-500.0,0.00043287,120,"2026-01-31T23:17:33.460",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179345,1769901453531,-500.0,0.00043287,120,"2026-01-31T23:17:33.531",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179346,1769901453602,-500.0,0.00043287,120,"2026-01-31T23:17:33.602",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179347,1769901453681,-500.0,0.00043287,120,"2026-01-31T23:17:33.681",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179348,1769901453752,-500.0,0.00043287,120,"2026-01-31T23:17:33.752",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179349,1769901453827,-500.0,0.00043287,120,"2026-01-31T23:17:33.827",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179350,1769901453902,-500.0,0.00043287,120,"2026-01-31T23:17:33.902",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179351,1769901453972,-500.0,0.00043287,120,"2026-01-31T23:17:33.972",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179352,1769901454042,-384.24068255,0.00043287,120,"2026-01-31T23:17:34.042",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179353,1769901454113,-588.17233525,0.00043287,120,"2026-01-31T23:17:34.113",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179354,1769901454186,-223.52306339,0.00043287,120,"2026-01-31T23:17:34.186",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179355,1769901454262,-500.0,0.00043287,120,"2026-01-31T23:17:34.262",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179356,1769901454335,-198.57491594,0.00043287,120,"2026-01-31T23:17:34.335",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179357,1769901454407,-578.59,0.00043287,120,"2026-01-31T23:17:34.407",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179358,1769901454475,-578.59,0.00043287,120,"2026-01-31T23:17:34.475",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179359,1769901454543,-578.59,0.00043287,120,"2026-01-31T23:17:34.543",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179360,1769901454613,-578.59,0.00043287,120,"2026-01-31T23:17:34.613",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179361,1769901454691,-578.59,0.00043287,120,"2026-01-31T23:17:34.691",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179362,1769901454766,-578.59,0.00043287,120,"2026-01-31T23:17:34.766",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179363,1769901454843,-500.0,0.00043287,120,"2026-01-31T23:17:34.843",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179364,1769901454919,-578.59,0.00043287,120,"2026-01-31T23:17:34.919",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179365,1769901454996,-500.0,0.00043287,120,"2026-01-31T23:17:34.996",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179366,1769901455071,-500.0,0.00043287,120,"2026-01-31T23:17:35.071",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179367,1769901455148,-578.59,0.00043287,120,"2026-01-31T23:17:35.148",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179368,1769901455224,-500.0,0.00043287,120,"2026-01-31T23:17:35.224",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179369,1769901455297,-379.26817153,0.00043287,120,"2026-01-31T23:17:35.297",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179370,1769901455372,-578.59,0.00043287,120,"2026-01-31T23:17:35.372",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179371,1769901455441,-500.0,0.00043287,120,"2026-01-31T23:17:35.441",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179372,1769901455511,-578.59,0.00043287,120,"2026-01-31T23:17:35.511",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179373,1769901455585,-578.59,0.00043287,120,"2026-01-31T23:17:35.585",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179374,1769901455660,-578.59,0.00043287,120,"2026-01-31T23:17:35.660",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179375,1769901455734,-578.59,0.00043287,120,"2026-01-31T23:17:35.734",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179376,1769901455807,-500.0,0.00043287,120,"2026-01-31T23:17:35.807",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179377,1769901455878,-578.59,0.00043287,120,"2026-01-31T23:17:35.878",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179378,1769901455959,-578.59,0.00043287,120,"2026-01-31T23:17:35.959",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179379,1769901456039,-578.59,0.00043287,120,"2026-01-31T23:17:36.039",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179380,1769901456417,-578.59,0.00043287,120,"2026-01-31T23:17:36.417",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179381,1769901456490,-578.59,0.00043287,120,"2026-01-31T23:17:36.490",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179382,1769901456562,-578.59,0.00043287,120,"2026-01-31T23:17:36.562",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179383,1769901456636,-578.59,0.00043287,120,"2026-01-31T23:17:36.636",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179384,1769901456711,-578.59,0.00043287,120,"2026-01-31T23:17:36.711",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179385,1769901456786,-578.59,0.00043287,120,"2026-01-31T23:17:36.786",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179386,1769901456856,-500.0,0.00043287,120,"2026-01-31T23:17:36.856",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179387,1769901456926,-578.59,0.00043287,120,"2026-01-31T23:17:36.926",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179388,1769901456997,-500.0,0.00043287,120,"2026-01-31T23:17:36.997",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179389,1769901457065,-493.59570989,0.00043287,120,"2026-01-31T23:17:37.065",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179390,1769901457137,-578.73394186,0.00043287,120,"2026-01-31T23:17:37.137",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179391,1769901457211,-500.0,0.00043287,120,"2026-01-31T23:17:37.211",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179392,1769901457287,-500.0,0.00043287,120,"2026-01-31T23:17:37.287",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179393,1769901457360,-500.0,0.00043287,120,"2026-01-31T23:17:37.360",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179394,1769901457432,-500.0,0.00043287,120,"2026-01-31T23:17:37.432",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179395,1769901457501,-500.0,0.00043287,120,"2026-01-31T23:17:37.501",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179396,1769901457571,-500.0,0.00043287,120,"2026-01-31T23:17:37.571",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179397,1769901457640,-211.96194749,0.00043287,120,"2026-01-31T23:17:37.640",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179398,1769901457711,-500.0,0.00043287,120,"2026-01-31T23:17:37.711",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179399,1769901457781,-500.0,0.00043287,120,"2026-01-31T23:17:37.781",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179400,1769901457853,-500.0,0.00043287,120,"2026-01-31T23:17:37.853",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179401,1769901457923,-500.0,0.00043287,120,"2026-01-31T23:17:37.923",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179402,1769901458010,-500.0,0.00043287,120,"2026-01-31T23:17:38.010",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179403,1769901458083,-519.393361,0.00043287,120,"2026-01-31T23:17:38.083",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179404,1769901458160,-543.18704834,0.00043287,120,"2026-01-31T23:17:38.160",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179405,1769901458232,-488.32414982,0.00043287,120,"2026-01-31T23:17:38.232",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179406,1769901458305,-588.97,0.00043287,120,"2026-01-31T23:17:38.305",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179407,1769901458376,-588.97,0.00043287,120,"2026-01-31T23:17:38.376",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179408,1769901458445,-588.97,0.00043287,120,"2026-01-31T23:17:38.445",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179409,1769901458517,-588.97,0.00043287,120,"2026-01-31T23:17:38.517",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179410,1769901458594,-588.97,0.00043287,120,"2026-01-31T23:17:38.594",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179411,1769901458671,-588.97,0.00043287,120,"2026-01-31T23:17:38.671",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179412,1769901458746,-588.97,0.00043287,120,"2026-01-31T23:17:38.746",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179413,1769901458823,-588.97,0.00043287,120,"2026-01-31T23:17:38.823",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179414,1769901458902,-588.97,0.00043287,120,"2026-01-31T23:17:38.902",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179415,1769901458985,-500.0,0.00043287,120,"2026-01-31T23:17:38.985",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179416,1769901459059,-500.0,0.00043287,120,"2026-01-31T23:17:39.059",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179417,1769901459135,-588.97,0.00043287,120,"2026-01-31T23:17:39.135",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179418,1769901459211,-500.0,0.00043287,120,"2026-01-31T23:17:39.211",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179419,1769901459285,-500.0,0.00043287,120,"2026-01-31T23:17:39.285",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179420,1769901459360,-500.0,0.00043287,120,"2026-01-31T23:17:39.360",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179421,1769901459432,-588.97,0.00043287,120,"2026-01-31T23:17:39.432",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179422,1769901459502,-375.06615481,0.00043287,120,"2026-01-31T23:17:39.502",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179423,1769901459573,-500.0,0.00043287,120,"2026-01-31T23:17:39.573",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179424,1769901459643,-159.27291634,0.00043287,120,"2026-01-31T23:17:39.643",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179425,1769901459713,-588.97,0.00043287,120,"2026-01-31T23:17:39.713",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179426,1769901459785,-337.10376727,0.00043287,120,"2026-01-31T23:17:39.785",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179427,1769901459857,-500.0,0.00043287,120,"2026-01-31T23:17:39.857",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179428,1769901459928,-588.97,0.00043287,120,"2026-01-31T23:17:39.928",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179429,1769901459998,-500.0,0.00043287,120,"2026-01-31T23:17:39.998",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179430,1769901460066,-588.97,0.00043287,120,"2026-01-31T23:17:40.066",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179431,1769901460139,-500.0,0.00043287,120,"2026-01-31T23:17:40.139",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179432,1769901460211,-588.97,0.00043287,120,"2026-01-31T23:17:40.211",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179433,1769901460281,-500.0,0.00043287,120,"2026-01-31T23:17:40.281",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179434,1769901460350,-588.97,0.00043287,120,"2026-01-31T23:17:40.350",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179435,1769901460419,-500.0,0.00043287,120,"2026-01-31T23:17:40.419",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179436,1769901460489,-588.97,0.00043287,120,"2026-01-31T23:17:40.489",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179437,1769901460561,-500.0,0.00043287,120,"2026-01-31T23:17:40.561",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179438,1769901460633,-588.97,0.00043287,120,"2026-01-31T23:17:40.633",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179439,1769901460712,-500.0,0.00043287,120,"2026-01-31T23:17:40.712",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179440,1769901460788,-588.97,0.00043287,120,"2026-01-31T23:17:40.788",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179441,1769901460863,-500.0,0.00043287,120,"2026-01-31T23:17:40.863",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179442,1769901460937,-232.56302579,0.00043287,120,"2026-01-31T23:17:40.937",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179443,1769901461008,-588.97,0.00043287,120,"2026-01-31T23:17:41.008",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179444,1769901461081,-500.0,0.00043287,120,"2026-01-31T23:17:41.081",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179445,1769901461155,-500.0,0.00043287,120,"2026-01-31T23:17:41.155",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179446,1769901461324,-588.97,0.00043287,120,"2026-01-31T23:17:41.324",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179447,1769901461395,-500.0,0.00043287,120,"2026-01-31T23:17:41.395",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179448,1769901461466,-191.90838723,0.00043287,120,"2026-01-31T23:17:41.466",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179449,1769901461538,-500.0,0.00043287,120,"2026-01-31T23:17:41.538",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179450,1769901461610,-588.97,0.00043287,120,"2026-01-31T23:17:41.610",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179451,1769901461684,-500.0,0.00043287,120,"2026-01-31T23:17:41.684",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179452,1769901461754,-588.97,0.00043287,120,"2026-01-31T23:17:41.754",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179453,1769901461825,-500.0,0.00043287,120,"2026-01-31T23:17:41.825",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179454,1769901461897,-589.19,0.00043287,120,"2026-01-31T23:17:41.897",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179455,1769901461964,-500.0,0.00043287,120,"2026-01-31T23:17:41.964",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179456,1769901462029,-500.0,0.00043287,120,"2026-01-31T23:17:42.029",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179457,1769901462096,-500.0,0.00043287,120,"2026-01-31T23:17:42.096",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179458,1769901462165,-500.0,0.00043287,120,"2026-01-31T23:17:42.165",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179459,1769901462232,-500.0,0.00043287,120,"2026-01-31T23:17:42.232",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179460,1769901462302,-500.0,0.00043287,120,"2026-01-31T23:17:42.302",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179461,1769901462371,-500.0,0.00043287,120,"2026-01-31T23:17:42.371",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179462,1769901462439,-208.02568074,0.00043287,120,"2026-01-31T23:17:42.439",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179463,1769901462508,-500.0,0.00043287,120,"2026-01-31T23:17:42.508",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179464,1769901462576,-500.0,0.00043287,120,"2026-01-31T23:17:42.576",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179465,1769901462647,-500.0,0.00043287,120,"2026-01-31T23:17:42.647",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179466,1769901462716,-447.4873541,0.00043287,120,"2026-01-31T23:17:42.716",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179467,1769901462784,-500.0,0.00043287,120,"2026-01-31T23:17:42.784",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179468,1769901462855,-500.0,0.00043287,120,"2026-01-31T23:17:42.855",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179469,1769901462924,-500.0,0.00043287,120,"2026-01-31T23:17:42.924",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179470,1769901462994,-500.0,0.00043287,120,"2026-01-31T23:17:42.994",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179471,1769901463064,-500.0,0.00043287,120,"2026-01-31T23:17:43.064",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179472,1769901463133,-500.0,0.00043287,120,"2026-01-31T23:17:43.133",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179473,1769901463201,-500.0,0.00043287,120,"2026-01-31T23:17:43.201",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179474,1769901463269,-500.0,0.00043287,120,"2026-01-31T23:17:43.269",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179475,1769901463338,-500.0,0.00043287,120,"2026-01-31T23:17:43.338",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179476,1769901463404,-500.0,0.00043287,120,"2026-01-31T23:17:43.404",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179477,1769901463470,-500.0,0.00043287,120,"2026-01-31T23:17:43.470",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179478,1769901463540,-500.0,0.00043287,120,"2026-01-31T23:17:43.540",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179479,1769901463610,-500.0,0.00043287,120,"2026-01-31T23:17:43.610",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179480,1769901463681,-500.0,0.00043287,120,"2026-01-31T23:17:43.681",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179481,1769901463749,-500.0,0.00043287,120,"2026-01-31T23:17:43.749",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179482,1769901463822,-317.84309812,0.00043287,120,"2026-01-31T23:17:43.822",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179483,1769901463896,-500.0,0.00043287,120,"2026-01-31T23:17:43.896",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179484,1769901463967,-500.0,0.00043287,120,"2026-01-31T23:17:43.967",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179485,1769901464038,-353.17860704,0.00043287,120,"2026-01-31T23:17:44.038",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179486,1769901464112,-500.0,0.00043287,120,"2026-01-31T23:17:44.112",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179487,1769901464182,-500.0,0.00043287,120,"2026-01-31T23:17:44.182",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179488,1769901464252,-500.0,0.00043287,120,"2026-01-31T23:17:44.252",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179489,1769901464322,-305.01556199,0.00043287,120,"2026-01-31T23:17:44.322",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179490,1769901464391,-500.0,0.00043287,120,"2026-01-31T23:17:44.391",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179491,1769901464461,-500.0,0.00043287,120,"2026-01-31T23:17:44.461",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179492,1769901464533,-500.0,0.00043287,120,"2026-01-31T23:17:44.533",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179493,1769901464605,-500.0,0.00043287,120,"2026-01-31T23:17:44.605",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179494,1769901464678,-500.0,0.00043287,120,"2026-01-31T23:17:44.678",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179495,1769901464749,-500.0,0.00043287,120,"2026-01-31T23:17:44.749",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179496,1769901464821,-500.0,0.00043287,120,"2026-01-31T23:17:44.821",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179497,1769901464892,-433.30903012,0.00043287,120,"2026-01-31T23:17:44.892",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179498,1769901464966,-500.0,0.00043287,120,"2026-01-31T23:17:44.966",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179499,1769901465043,-500.0,0.00043287,120,"2026-01-31T23:17:45.043",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179500,1769901465120,-398.11473134,0.00043287,120,"2026-01-31T23:17:45.120",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179501,1769901465198,-500.0,0.00043287,120,"2026-01-31T23:17:45.198",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179502,1769901465273,-500.0,0.00043287,120,"2026-01-31T23:17:45.273",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179503,1769901465344,-500.0,0.00043287,120,"2026-01-31T23:17:45.344",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179504,1769901465426,-593.62675679,0.00043287,120,"2026-01-31T23:17:45.426",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179505,1769901465501,-500.0,0.00043287,120,"2026-01-31T23:17:45.501",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179506,1769901465576,-500.0,0.00043287,120,"2026-01-31T23:17:45.576",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179507,1769901465648,-500.0,0.00043287,120,"2026-01-31T23:17:45.648",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179508,1769901465718,-500.0,0.00043287,120,"2026-01-31T23:17:45.718",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179509,1769901465788,-500.0,0.00043287,120,"2026-01-31T23:17:45.788",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179510,1769901465859,-500.0,0.00043287,120,"2026-01-31T23:17:45.859",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179511,1769901465932,-500.0,0.00043287,120,"2026-01-31T23:17:45.932",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179512,1769901466002,-500.0,0.00043287,120,"2026-01-31T23:17:46.002",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179513,1769901466074,-500.0,0.00043287,120,"2026-01-31T23:17:46.074",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179514,1769901466145,-500.0,0.00043287,120,"2026-01-31T23:17:46.145",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179515,1769901466216,-500.0,0.00043287,120,"2026-01-31T23:17:46.216",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179516,1769901466287,-500.0,0.00043287,120,"2026-01-31T23:17:46.287",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179517,1769901466365,-500.0,0.00043287,120,"2026-01-31T23:17:46.365",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179518,1769901466447,-500.0,0.00043287,120,"2026-01-31T23:17:46.447",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179519,1769901466518,-500.0,0.00043287,120,"2026-01-31T23:17:46.518",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179520,1769901466589,-292.1964251,0.00043287,120,"2026-01-31T23:17:46.589",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179521,1769901466659,-500.0,0.00043287,120,"2026-01-31T23:17:46.659",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179522,1769901466730,-330.38,0.00043287,120,"2026-01-31T23:17:46.730",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179523,1769901466800,-500.0,0.00043287,120,"2026-01-31T23:17:46.800",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179524,1769901466875,-287.5523899,0.00043287,120,"2026-01-31T23:17:46.875",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179525,1769901466951,-500.0,0.00043287,120,"2026-01-31T23:17:46.951",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179526,1769901467024,-500.0,0.00043287,120,"2026-01-31T23:17:47.024",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179527,1769901467095,-500.0,0.00043287,120,"2026-01-31T23:17:47.095",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179528,1769901467168,-500.0,0.00043287,120,"2026-01-31T23:17:47.168",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179529,1769901467242,-500.0,0.00043287,120,"2026-01-31T23:17:47.242",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179530,1769901467315,-500.0,0.00043287,120,"2026-01-31T23:17:47.315",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179531,1769901467387,-500.0,0.00043287,120,"2026-01-31T23:17:47.387",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179532,1769901467458,-500.0,0.00043287,120,"2026-01-31T23:17:47.458",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179533,1769901467529,-500.0,0.00043287,120,"2026-01-31T23:17:47.529",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179534,1769901467601,-500.0,0.00043287,120,"2026-01-31T23:17:47.601",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179535,1769901467674,-500.0,0.00043287,120,"2026-01-31T23:17:47.674",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179536,1769901467745,-500.0,0.00043287,120,"2026-01-31T23:17:47.745",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179537,1769901467818,-594.37234251,0.00043287,120,"2026-01-31T23:17:47.818",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179538,1769901467891,-500.0,0.00043287,120,"2026-01-31T23:17:47.891",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179539,1769901467963,-500.0,0.00043287,120,"2026-01-31T23:17:47.963",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179540,1769901468037,-500.0,0.00043287,120,"2026-01-31T23:17:48.037",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179541,1769901468114,-500.0,0.00043287,120,"2026-01-31T23:17:48.114",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179542,1769901468303,-500.0,0.00043287,120,"2026-01-31T23:17:48.303",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179543,1769901468379,-500.0,0.00043287,120,"2026-01-31T23:17:48.379",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179544,1769901468454,-500.0,0.00043287,120,"2026-01-31T23:17:48.454",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179545,1769901468530,-273.82410679,0.00043287,120,"2026-01-31T23:17:48.530",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179546,1769901468604,-500.0,0.00043287,120,"2026-01-31T23:17:48.604",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179547,1769901468678,-500.0,0.00043287,120,"2026-01-31T23:17:48.678",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179548,1769901468750,-489.73578686,0.00043287,120,"2026-01-31T23:17:48.750",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179549,1769901468824,-500.0,0.00043287,120,"2026-01-31T23:17:48.824",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179550,1769901468898,-500.0,0.00043287,120,"2026-01-31T23:17:48.898",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179551,1769901468973,-500.0,0.00043287,120,"2026-01-31T23:17:48.973",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179552,1769901469045,-500.0,0.00043287,120,"2026-01-31T23:17:49.045",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179553,1769901469116,-500.0,0.00043287,120,"2026-01-31T23:17:49.116",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179554,1769901469187,-500.0,0.00043287,120,"2026-01-31T23:17:49.187",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179555,1769901469260,-500.0,0.00043287,120,"2026-01-31T23:17:49.260",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179556,1769901469331,-500.0,0.00043287,120,"2026-01-31T23:17:49.331",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179557,1769901469404,-500.0,0.00043287,120,"2026-01-31T23:17:49.404",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179558,1769901469478,-500.0,0.00043287,120,"2026-01-31T23:17:49.478",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179559,1769901469555,-500.0,0.00043287,120,"2026-01-31T23:17:49.555",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179560,1769901469632,-500.0,0.00043287,120,"2026-01-31T23:17:49.632",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179561,1769901469711,-500.0,0.00043287,120,"2026-01-31T23:17:49.711",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179562,1769901469784,-500.0,0.00043287,120,"2026-01-31T23:17:49.784",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179563,1769901469860,-500.0,0.00043287,120,"2026-01-31T23:17:49.860",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179564,1769901469936,-500.0,0.00043287,120,"2026-01-31T23:17:49.936",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179565,1769901470013,-500.0,0.00043287,120,"2026-01-31T23:17:50.013",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179566,1769901470092,-395.17000336,0.00043287,120,"2026-01-31T23:17:50.092",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179567,1769901470165,-388.03112675,0.00043287,120,"2026-01-31T23:17:50.165",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179568,1769901470237,-500.0,0.00043287,120,"2026-01-31T23:17:50.237",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179569,1769901470308,-500.0,0.00043287,120,"2026-01-31T23:17:50.308",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179570,1769901470381,-500.0,0.00043287,120,"2026-01-31T23:17:50.381",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179571,1769901470452,-500.0,0.00043287,120,"2026-01-31T23:17:50.452",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179572,1769901470524,-500.0,0.00043287,120,"2026-01-31T23:17:50.524",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179573,1769901470598,-500.0,0.00043287,120,"2026-01-31T23:17:50.598",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179574,1769901470676,-500.0,0.00043287,120,"2026-01-31T23:17:50.676",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179575,1769901470748,-500.0,0.00043287,120,"2026-01-31T23:17:50.748",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179576,1769901470821,-500.0,0.00043287,120,"2026-01-31T23:17:50.821",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179577,1769901470893,-490.77669734,0.00043287,120,"2026-01-31T23:17:50.893",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179578,1769901470963,-500.0,0.00043287,120,"2026-01-31T23:17:50.963",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179579,1769901471035,-500.0,0.00043287,120,"2026-01-31T23:17:51.035",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179580,1769901471107,-500.0,0.00043287,120,"2026-01-31T23:17:51.107",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179581,1769901471181,-500.0,0.00043287,120,"2026-01-31T23:17:51.181",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179582,1769901471251,-500.0,0.00043287,120,"2026-01-31T23:17:51.251",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179583,1769901471319,-500.0,0.00043287,120,"2026-01-31T23:17:51.319",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179584,1769901471389,-500.0,0.00043287,120,"2026-01-31T23:17:51.389",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179585,1769901471458,-500.0,0.00043287,120,"2026-01-31T23:17:51.458",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179586,1769901471528,-500.0,0.00043287,120,"2026-01-31T23:17:51.528",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179587,1769901471601,-254.12883007,0.00043287,120,"2026-01-31T23:17:51.601",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179588,1769901471677,-500.0,0.00043287,120,"2026-01-31T23:17:51.677",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179589,1769901471749,-500.0,0.00043287,120,"2026-01-31T23:17:51.749",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179590,1769901471822,-500.0,0.00043287,120,"2026-01-31T23:17:51.822",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179591,1769901471896,-500.0,0.00043287,120,"2026-01-31T23:17:51.896",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179592,1769901471969,-500.0,0.00043287,120,"2026-01-31T23:17:51.969",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179593,1769901472038,-369.17118921,0.00043287,120,"2026-01-31T23:17:52.038",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179594,1769901472112,-500.0,0.00043287,120,"2026-01-31T23:17:52.112",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179595,1769901472184,-500.0,0.00043287,120,"2026-01-31T23:17:52.184",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179596,1769901472254,-500.0,0.00043287,120,"2026-01-31T23:17:52.254",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179597,1769901472326,-500.0,0.00043287,120,"2026-01-31T23:17:52.326",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179598,1769901472398,-500.0,0.00043287,120,"2026-01-31T23:17:52.398",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179599,1769901472476,-306.269729,0.00043287,120,"2026-01-31T23:17:52.476",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179600,1769901472547,-500.0,0.00043287,120,"2026-01-31T23:17:52.547",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179601,1769901472617,-500.0,0.00043287,120,"2026-01-31T23:17:52.617",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179602,1769901472689,-500.0,0.00043287,120,"2026-01-31T23:17:52.689",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179603,1769901472761,-500.0,0.00043287,120,"2026-01-31T23:17:52.761",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179604,1769901472832,-500.0,0.00043287,120,"2026-01-31T23:17:52.832",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179605,1769901472904,-500.0,0.00043287,120,"2026-01-31T23:17:52.904",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179606,1769901472977,-500.0,0.00043287,120,"2026-01-31T23:17:52.977",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179607,1769901473049,-500.0,0.00043287,120,"2026-01-31T23:17:53.049",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179608,1769901473126,-500.0,0.00043287,120,"2026-01-31T23:17:53.126",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179609,1769901473199,-500.0,0.00043287,120,"2026-01-31T23:17:53.199",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179610,1769901473272,-500.0,0.00043287,120,"2026-01-31T23:17:53.272",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179611,1769901473347,-250.17640495,0.00043287,120,"2026-01-31T23:17:53.347",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179612,1769901473420,-500.0,0.00043287,120,"2026-01-31T23:17:53.420",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179613,1769901473492,-163.86993534,0.00043287,120,"2026-01-31T23:17:53.492",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179614,1769901473566,-500.0,0.00043287,120,"2026-01-31T23:17:53.566",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179615,1769901473643,-500.0,0.00043287,120,"2026-01-31T23:17:53.643",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179616,1769901473723,-500.0,0.00043287,120,"2026-01-31T23:17:53.723",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179617,1769901473804,-500.0,0.00043287,120,"2026-01-31T23:17:53.804",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179618,1769901473881,-500.0,0.00043287,120,"2026-01-31T23:17:53.881",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179619,1769901473960,-500.0,0.00043287,120,"2026-01-31T23:17:53.960",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179620,1769901474036,-500.0,0.00043287,120,"2026-01-31T23:17:54.036",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179621,1769901474110,-500.0,0.00043287,120,"2026-01-31T23:17:54.110",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179622,1769901474182,-500.0,0.00043287,120,"2026-01-31T23:17:54.182",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179623,1769901474255,-500.0,0.00043287,120,"2026-01-31T23:17:54.255",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179624,1769901474328,-259.47805932,0.00043287,120,"2026-01-31T23:17:54.328",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179625,1769901474402,-500.0,0.00043287,120,"2026-01-31T23:17:54.402",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179626,1769901474474,-500.0,0.00043287,120,"2026-01-31T23:17:54.474",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179627,1769901474779,-500.0,0.00043287,120,"2026-01-31T23:17:54.779",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179628,1769901474855,-317.64397191,0.00043287,120,"2026-01-31T23:17:54.855",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179629,1769901474933,-428.79922366,0.00043287,120,"2026-01-31T23:17:54.933",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179630,1769901475021,-500.0,0.00043287,120,"2026-01-31T23:17:55.021",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179631,1769901475101,-500.0,0.00043287,120,"2026-01-31T23:17:55.101",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179632,1769901475175,-500.0,0.00043287,120,"2026-01-31T23:17:55.175",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179633,1769901475249,-500.0,0.00043287,120,"2026-01-31T23:17:55.249",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179634,1769901475323,-500.0,0.00043287,120,"2026-01-31T23:17:55.323",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179635,1769901475396,-500.0,0.00043287,120,"2026-01-31T23:17:55.396",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179636,1769901475472,-500.0,0.00043287,120,"2026-01-31T23:17:55.472",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179637,1769901475549,-188.27923555,0.00043287,120,"2026-01-31T23:17:55.549",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179638,1769901475624,-500.0,0.00043287,120,"2026-01-31T23:17:55.624",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179639,1769901475708,-500.0,0.00043287,120,"2026-01-31T23:17:55.708",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179640,1769901475787,-500.0,0.00043287,120,"2026-01-31T23:17:55.787",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179641,1769901475860,-500.0,0.00043287,120,"2026-01-31T23:17:55.860",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179642,1769901475942,-560.42,0.00043287,120,"2026-01-31T23:17:55.942",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179643,1769901476017,-500.0,0.00043287,120,"2026-01-31T23:17:56.017",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179644,1769901476091,-560.42,0.00043287,120,"2026-01-31T23:17:56.091",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179645,1769901476166,-560.42,0.00043287,120,"2026-01-31T23:17:56.166",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179646,1769901476243,-560.42,0.00043287,120,"2026-01-31T23:17:56.243",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179647,1769901476319,-560.42,0.00043287,120,"2026-01-31T23:17:56.319",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179648,1769901476396,-560.42,0.00043287,120,"2026-01-31T23:17:56.396",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179649,1769901476470,-560.42,0.00043287,120,"2026-01-31T23:17:56.470",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179650,1769901476546,-560.42,0.00043287,120,"2026-01-31T23:17:56.546",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179651,1769901476623,-560.42,0.00043287,120,"2026-01-31T23:17:56.623",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179652,1769901476703,-560.42,0.00043287,120,"2026-01-31T23:17:56.703",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179653,1769901476791,-560.42,0.00043287,120,"2026-01-31T23:17:56.791",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179654,1769901476872,-560.42,0.00043287,120,"2026-01-31T23:17:56.872",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179655,1769901476951,-560.42,0.00043287,120,"2026-01-31T23:17:56.951",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179656,1769901477027,-500.0,0.00043287,120,"2026-01-31T23:17:57.027",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179657,1769901477102,-560.42,0.00043287,120,"2026-01-31T23:17:57.102",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179658,1769901477177,-560.42,0.00043287,120,"2026-01-31T23:17:57.177",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179659,1769901477251,-500.0,0.00043287,120,"2026-01-31T23:17:57.251",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179660,1769901477329,-560.42,0.00043287,120,"2026-01-31T23:17:57.329",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179661,1769901477406,-560.42,0.00043287,120,"2026-01-31T23:17:57.406",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179662,1769901477481,-560.42,0.00043287,120,"2026-01-31T23:17:57.481",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179663,1769901477559,-560.42,0.00043287,120,"2026-01-31T23:17:57.559",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179664,1769901477635,-560.42,0.00043287,120,"2026-01-31T23:17:57.635",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179665,1769901477713,-560.42,0.00043287,120,"2026-01-31T23:17:57.713",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179666,1769901477789,-560.42,0.00043287,120,"2026-01-31T23:17:57.789",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179667,1769901477868,-500.0,0.00043287,120,"2026-01-31T23:17:57.868",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179668,1769901477949,-560.42,0.00043287,120,"2026-01-31T23:17:57.949",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179669,1769901478025,-408.38785566,0.00043287,120,"2026-01-31T23:17:58.025",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179670,1769901478098,-500.0,0.00043287,120,"2026-01-31T23:17:58.098",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179671,1769901478175,-560.61456398,0.00043287,120,"2026-01-31T23:17:58.175",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179672,1769901478250,-500.0,0.00043287,120,"2026-01-31T23:17:58.250",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179673,1769901478326,-500.0,0.00043287,120,"2026-01-31T23:17:58.326",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179674,1769901478403,-500.0,0.00043287,120,"2026-01-31T23:17:58.403",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179675,1769901478477,-500.0,0.00043287,120,"2026-01-31T23:17:58.477",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179676,1769901478555,-500.0,0.00043287,120,"2026-01-31T23:17:58.555",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179677,1769901478632,-500.0,0.00043287,120,"2026-01-31T23:17:58.632",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179678,1769901478711,-500.0,0.00043287,120,"2026-01-31T23:17:58.711",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179679,1769901478783,-500.0,0.00043287,120,"2026-01-31T23:17:58.783",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179680,1769901478855,-500.0,0.00043287,120,"2026-01-31T23:17:58.855",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179681,1769901478929,-500.0,0.00043287,120,"2026-01-31T23:17:58.929",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179682,1769901479002,-500.0,0.00043287,120,"2026-01-31T23:17:59.002",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179683,1769901479076,-500.0,0.00043287,120,"2026-01-31T23:17:59.076",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179684,1769901479148,-500.0,0.00043287,120,"2026-01-31T23:17:59.148",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179685,1769901479220,-500.0,0.00043287,120,"2026-01-31T23:17:59.220",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179686,1769901479294,-449.00547693,0.00043287,120,"2026-01-31T23:17:59.294",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179687,1769901479365,-417.89876022,0.00043287,120,"2026-01-31T23:17:59.365",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179688,1769901479435,-216.21942836,0.00043287,120,"2026-01-31T23:17:59.435",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179689,1769901479512,-161.947091,0.00043287,120,"2026-01-31T23:17:59.512",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179690,1769901479588,-415.39586428,0.00043287,120,"2026-01-31T23:17:59.588",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179691,1769901479664,-333.09762877,0.00043287,120,"2026-01-31T23:17:59.664",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179692,1769901479744,-500.0,0.00043287,120,"2026-01-31T23:17:59.744",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179693,1769901479927,-500.0,0.00043287,120,"2026-01-31T23:17:59.927",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179694,1769901480010,-249.64576034,0.00043287,120,"2026-01-31T23:18:00.010",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179695,1769901480103,-500.0,0.00043287,120,"2026-01-31T23:18:00.103",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179696,1769901480200,-500.0,0.00043287,120,"2026-01-31T23:18:00.200",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179697,1769901480284,-500.0,0.00043287,120,"2026-01-31T23:18:00.284",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179698,1769901480362,-500.0,0.00043287,120,"2026-01-31T23:18:00.362",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179699,1769901480445,-500.0,0.00043287,120,"2026-01-31T23:18:00.445",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179700,1769901480526,-500.0,0.00043287,120,"2026-01-31T23:18:00.526",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179701,1769901480606,-500.0,0.00043287,120,"2026-01-31T23:18:00.606",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179702,1769901480689,-500.0,0.00043287,120,"2026-01-31T23:18:00.689",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179703,1769901480768,-500.0,0.00043287,120,"2026-01-31T23:18:00.768",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179704,1769901480849,-500.0,0.00043287,120,"2026-01-31T23:18:00.849",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179705,1769901480931,-500.0,0.00043287,120,"2026-01-31T23:18:00.931",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179706,1769901481013,-500.0,0.00043287,120,"2026-01-31T23:18:01.013",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179707,1769901481091,-500.0,0.00043287,120,"2026-01-31T23:18:01.091",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179708,1769901481169,-386.22432032,0.00043287,120,"2026-01-31T23:18:01.169",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179709,1769901481245,-500.0,0.00043287,120,"2026-01-31T23:18:01.245",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179710,1769901481323,-500.0,0.00043287,120,"2026-01-31T23:18:01.323",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179711,1769901481394,-500.0,0.00043287,120,"2026-01-31T23:18:01.394",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179712,1769901481467,-337.9110505,0.00043287,120,"2026-01-31T23:18:01.467",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179713,1769901481543,-529.79131822,0.00043287,120,"2026-01-31T23:18:01.543",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179714,1769901481618,-212.12029606,0.00043287,120,"2026-01-31T23:18:01.618",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179715,1769901481696,-276.99986919,0.00043287,120,"2026-01-31T23:18:01.696",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179716,1769901481772,-538.88,0.00043287,120,"2026-01-31T23:18:01.772",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179717,1769901481848,-538.88,0.00043287,120,"2026-01-31T23:18:01.848",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179718,1769901481923,-500.0,0.00043287,120,"2026-01-31T23:18:01.923",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179719,1769901482002,-538.88,0.00043287,120,"2026-01-31T23:18:02.002",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179720,1769901482080,-500.0,0.00043287,120,"2026-01-31T23:18:02.080",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179721,1769901482163,-538.88,0.00043287,120,"2026-01-31T23:18:02.163",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179722,1769901482242,-500.0,0.00043287,120,"2026-01-31T23:18:02.242",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179723,1769901482323,-538.88,0.00043287,120,"2026-01-31T23:18:02.323",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179724,1769901482398,-500.0,0.00043287,120,"2026-01-31T23:18:02.398",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179725,1769901482474,-538.88,0.00043287,120,"2026-01-31T23:18:02.474",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179726,1769901482550,-500.0,0.00043287,120,"2026-01-31T23:18:02.550",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179727,1769901482630,-500.0,0.00043287,120,"2026-01-31T23:18:02.630",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179728,1769901482711,-500.0,0.00043287,120,"2026-01-31T23:18:02.711",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179729,1769901482786,-538.88,0.00043287,120,"2026-01-31T23:18:02.786",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179730,1769901482862,-500.0,0.00043287,120,"2026-01-31T23:18:02.862",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179731,1769901482944,-538.88,0.00043287,120,"2026-01-31T23:18:02.944",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179732,1769901483023,-500.0,0.00043287,120,"2026-01-31T23:18:03.023",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179733,1769901483102,-538.88,0.00043287,120,"2026-01-31T23:18:03.102",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179734,1769901483181,-502.19,0.00043287,120,"2026-01-31T23:18:03.181",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179735,1769901483269,-469.89347724,0.00043287,120,"2026-01-31T23:18:03.269",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179736,1769901483346,-500.0,0.00043287,120,"2026-01-31T23:18:03.346",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179737,1769901483420,-538.88,0.00043287,120,"2026-01-31T23:18:03.420",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179738,1769901483495,-500.0,0.00043287,120,"2026-01-31T23:18:03.495",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179739,1769901483572,-538.88,0.00043287,120,"2026-01-31T23:18:03.572",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179740,1769901483652,-538.88,0.00043287,120,"2026-01-31T23:18:03.652",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179741,1769901483728,-500.0,0.00043287,120,"2026-01-31T23:18:03.728",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179742,1769901483808,-538.88,0.00043287,120,"2026-01-31T23:18:03.808",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179743,1769901483885,-500.0,0.00043287,120,"2026-01-31T23:18:03.885",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179744,1769901483962,-538.88,0.00043287,120,"2026-01-31T23:18:03.962",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179745,1769901484036,-500.0,0.00043287,120,"2026-01-31T23:18:04.036",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179746,1769901484109,-538.88,0.00043287,120,"2026-01-31T23:18:04.109",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179747,1769901484183,-500.0,0.00043287,120,"2026-01-31T23:18:04.183",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179748,1769901484258,-538.88,0.00043287,120,"2026-01-31T23:18:04.258",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179749,1769901484331,-500.0,0.00043287,120,"2026-01-31T23:18:04.331",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179750,1769901484401,-538.88,0.00043287,120,"2026-01-31T23:18:04.401",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179751,1769901484474,-500.0,0.00043287,120,"2026-01-31T23:18:04.474",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179752,1769901484552,-538.88,0.00043287,120,"2026-01-31T23:18:04.552",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179753,1769901484629,-500.0,0.00043287,120,"2026-01-31T23:18:04.629",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179754,1769901484708,-538.88,0.00043287,120,"2026-01-31T23:18:04.708",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179755,1769901484783,-500.0,0.00043287,120,"2026-01-31T23:18:04.783",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179756,1769901484860,-538.88,0.00043287,120,"2026-01-31T23:18:04.860",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179757,1769901484959,-500.0,0.00043287,120,"2026-01-31T23:18:04.959",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179758,1769901485050,-538.88,0.00043287,120,"2026-01-31T23:18:05.050",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179759,1769901485129,-352.12610889,0.00043287,120,"2026-01-31T23:18:05.129",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179760,1769901485205,-538.88,0.00043287,120,"2026-01-31T23:18:05.205",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179761,1769901485281,-538.88,0.00043287,120,"2026-01-31T23:18:05.281",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179762,1769901485353,-539.02033362,0.00043287,120,"2026-01-31T23:18:05.353",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179763,1769901485426,-500.0,0.00043287,60,"2026-01-31T23:18:05.426",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179764,1769901485501,-500.0,0.00043287,60,"2026-01-31T23:18:05.501",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179765,1769901485576,-500.0,0.00043287,60,"2026-01-31T23:18:05.576",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179766,1769901485652,-500.0,0.00043287,60,"2026-01-31T23:18:05.652",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179767,1769901485728,-500.0,0.00043287,60,"2026-01-31T23:18:05.728",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179768,1769901485804,-500.0,0.00043287,60,"2026-01-31T23:18:05.804",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179769,1769901485879,-500.0,0.00043287,60,"2026-01-31T23:18:05.879",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179770,1769901485952,-500.0,0.00043287,60,"2026-01-31T23:18:05.952",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179771,1769901486025,-500.0,0.00043287,60,"2026-01-31T23:18:06.025",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179772,1769901486098,-500.0,0.00043287,60,"2026-01-31T23:18:06.098",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179773,1769901486169,-500.0,0.00043287,60,"2026-01-31T23:18:06.169",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179774,1769901486240,-500.0,0.00043287,60,"2026-01-31T23:18:06.240",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179775,1769901486310,-500.0,0.00043287,60,"2026-01-31T23:18:06.310",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179776,1769901486381,-160.44071532,0.00043287,120,"2026-01-31T23:18:06.381",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179777,1769901486449,-500.0,0.00043287,60,"2026-01-31T23:18:06.449",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179778,1769901486524,-500.0,0.00043287,60,"2026-01-31T23:18:06.524",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179779,1769901486597,-500.0,0.00043287,60,"2026-01-31T23:18:06.597",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179780,1769901486666,-500.0,0.00043287,60,"2026-01-31T23:18:06.666",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179781,1769901486737,-500.0,0.00043287,60,"2026-01-31T23:18:06.737",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179782,1769901486809,-500.0,0.00043287,60,"2026-01-31T23:18:06.809",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179783,1769901486882,-430.66660889,0.00043287,60,"2026-01-31T23:18:06.882",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179784,1769901486953,-500.0,0.00043287,120,"2026-01-31T23:18:06.953",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179785,1769901487025,-500.0,0.00043287,120,"2026-01-31T23:18:07.025",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179786,1769901487097,-500.0,0.00043287,120,"2026-01-31T23:18:07.097",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179787,1769901487173,-500.0,0.00043287,120,"2026-01-31T23:18:07.173",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179788,1769901487405,-500.0,0.00043287,120,"2026-01-31T23:18:07.405",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179789,1769901487478,-500.41,0.00043287,120,"2026-01-31T23:18:07.478",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179790,1769901487554,-500.0,0.00043287,120,"2026-01-31T23:18:07.554",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179791,1769901487627,-160.72,0.00043287,120,"2026-01-31T23:18:07.627",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179792,1769901487713,-500.0,0.00043287,120,"2026-01-31T23:18:07.713",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179793,1769901487791,-288.03016221,0.00043287,120,"2026-01-31T23:18:07.791",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179794,1769901487867,-588.24,0.00043287,120,"2026-01-31T23:18:07.867",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179795,1769901487946,-500.0,0.00043287,120,"2026-01-31T23:18:07.946",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179796,1769901488022,-500.0,0.00043287,120,"2026-01-31T23:18:08.022",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179797,1769901488102,-578.49,0.00043287,120,"2026-01-31T23:18:08.102",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179798,1769901488178,-273.84991084,0.00043287,120,"2026-01-31T23:18:08.178",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179799,1769901488251,-500.0,0.00043287,120,"2026-01-31T23:18:08.251",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179800,1769901488328,-500.0,0.00043287,120,"2026-01-31T23:18:08.328",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179801,1769901488405,-336.0,0.00043287,120,"2026-01-31T23:18:08.405",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179802,1769901488478,-565.35,0.00043287,120,"2026-01-31T23:18:08.478",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179803,1769901488554,-565.35,0.00043287,120,"2026-01-31T23:18:08.554",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179804,1769901488628,-500.0,0.00043287,120,"2026-01-31T23:18:08.628",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179805,1769901488700,-565.35,0.00043287,120,"2026-01-31T23:18:08.700",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179806,1769901488773,-500.0,0.00043287,120,"2026-01-31T23:18:08.773",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179807,1769901488849,-565.35,0.00043287,120,"2026-01-31T23:18:08.849",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179808,1769901488926,-500.0,0.00043287,120,"2026-01-31T23:18:08.926",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179809,1769901488999,-565.35,0.00043287,120,"2026-01-31T23:18:08.999",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179810,1769901489072,-511.36214077,0.00043287,120,"2026-01-31T23:18:09.072",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179811,1769901489145,-565.35,0.00043287,120,"2026-01-31T23:18:09.145",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179812,1769901489217,-565.35,0.00043287,120,"2026-01-31T23:18:09.217",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179813,1769901489289,-565.35,0.00043287,120,"2026-01-31T23:18:09.289",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179814,1769901489361,-212.33077693,0.00043287,120,"2026-01-31T23:18:09.361",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179815,1769901489433,-565.35,0.00043287,120,"2026-01-31T23:18:09.433",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179816,1769901489508,-565.35,0.00043287,120,"2026-01-31T23:18:09.508",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179817,1769901489581,-565.35,0.00043287,120,"2026-01-31T23:18:09.581",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179818,1769901489652,-565.35,0.00043287,120,"2026-01-31T23:18:09.652",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179819,1769901489723,-565.35,0.00043287,120,"2026-01-31T23:18:09.723",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179820,1769901489799,-565.35,0.00043287,120,"2026-01-31T23:18:09.799",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179821,1769901489871,-565.35,0.00043287,120,"2026-01-31T23:18:09.871",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179822,1769901489941,-565.35,0.00043287,120,"2026-01-31T23:18:09.941",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179823,1769901490010,-565.35,0.00043287,120,"2026-01-31T23:18:10.010",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179824,1769901490081,-565.35,0.00043287,120,"2026-01-31T23:18:10.081",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179825,1769901490150,-565.35,0.00043287,120,"2026-01-31T23:18:10.150",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179826,1769901490219,-565.35,0.00043287,120,"2026-01-31T23:18:10.219",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179827,1769901490288,-565.35,0.00043287,120,"2026-01-31T23:18:10.288",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179828,1769901490358,-565.35,0.00043287,120,"2026-01-31T23:18:10.358",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179829,1769901490428,-565.35,0.00043287,120,"2026-01-31T23:18:10.428",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179830,1769901490503,-565.53587985,0.00043287,120,"2026-01-31T23:18:10.503",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179831,1769901490578,-500.0,0.00043287,120,"2026-01-31T23:18:10.578",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179832,1769901490663,-500.0,0.00043287,120,"2026-01-31T23:18:10.663",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179833,1769901490740,-500.0,0.00043287,120,"2026-01-31T23:18:10.740",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179834,1769901490814,-500.0,0.00043287,120,"2026-01-31T23:18:10.814",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179835,1769901490888,-344.643871,0.00043287,120,"2026-01-31T23:18:10.888",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179836,1769901490961,-500.0,0.00043287,120,"2026-01-31T23:18:10.961",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179837,1769901491033,-500.0,0.00043287,120,"2026-01-31T23:18:11.033",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179838,1769901491103,-1144.24,0.00043287,120,"2026-01-31T23:18:11.103",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179839,1769901491174,-500.0,0.00043287,120,"2026-01-31T23:18:11.174",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179840,1769901491244,-1144.24,0.00043287,120,"2026-01-31T23:18:11.244",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179841,1769901491313,-500.0,0.00043287,120,"2026-01-31T23:18:11.313",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179842,1769901491388,-1144.24,0.00043287,120,"2026-01-31T23:18:11.388",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179843,1769901491459,-500.0,0.00043287,120,"2026-01-31T23:18:11.459",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179844,1769901491532,-1144.24,0.00043287,120,"2026-01-31T23:18:11.532",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179845,1769901491603,-1144.24,0.00043287,120,"2026-01-31T23:18:11.603",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179846,1769901491672,-500.0,0.00043287,120,"2026-01-31T23:18:11.672",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179847,1769901491744,-1144.24,0.00043287,120,"2026-01-31T23:18:11.744",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179848,1769901491816,-500.0,0.00043287,120,"2026-01-31T23:18:11.816",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179849,1769901491887,-500.0,0.00043287,120,"2026-01-31T23:18:11.887",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179850,1769901491956,-1144.24,0.00043287,120,"2026-01-31T23:18:11.956",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179851,1769901492026,-500.0,0.00043287,120,"2026-01-31T23:18:12.026",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179852,1769901492100,-500.0,0.00043287,120,"2026-01-31T23:18:12.100",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179853,1769901492173,-1144.24,0.00043287,120,"2026-01-31T23:18:12.173",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179854,1769901492245,-500.0,0.00043287,120,"2026-01-31T23:18:12.245",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179855,1769901492318,-500.0,0.00043287,120,"2026-01-31T23:18:12.318",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179856,1769901492390,-1144.24,0.00043287,120,"2026-01-31T23:18:12.390",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179857,1769901492462,-500.0,0.00043287,120,"2026-01-31T23:18:12.462",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179858,1769901492535,-500.0,0.00043287,120,"2026-01-31T23:18:12.535",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179859,1769901492609,-1144.24,0.00043287,120,"2026-01-31T23:18:12.609",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179860,1769901492681,-500.0,0.00043287,120,"2026-01-31T23:18:12.681",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179861,1769901492756,-500.0,0.00043287,120,"2026-01-31T23:18:12.756",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179862,1769901492828,-1144.24,0.00043287,120,"2026-01-31T23:18:12.828",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179863,1769901492904,-500.0,0.00043287,120,"2026-01-31T23:18:12.904",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179864,1769901492978,-500.0,0.00043287,120,"2026-01-31T23:18:12.978",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179865,1769901493052,-500.0,0.00043287,120,"2026-01-31T23:18:13.052",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179866,1769901493126,-1144.24,0.00043287,120,"2026-01-31T23:18:13.126",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179867,1769901493200,-500.0,0.00043287,120,"2026-01-31T23:18:13.200",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179868,1769901493274,-500.0,0.00043287,120,"2026-01-31T23:18:13.274",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179869,1769901493347,-1144.24,0.00043287,120,"2026-01-31T23:18:13.347",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179870,1769901493420,-500.0,0.00043287,120,"2026-01-31T23:18:13.420",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179871,1769901493494,-500.0,0.00043287,120,"2026-01-31T23:18:13.494",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179872,1769901493898,-1144.24,0.00043287,120,"2026-01-31T23:18:13.898",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179873,1769901493970,-500.0,0.00043287,120,"2026-01-31T23:18:13.970",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179874,1769901494040,-500.0,0.00043287,120,"2026-01-31T23:18:14.040",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179875,1769901494111,-1144.24,0.00043287,120,"2026-01-31T23:18:14.111",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179876,1769901494180,-500.0,0.00043287,120,"2026-01-31T23:18:14.180",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179877,1769901494250,-500.0,0.00043287,120,"2026-01-31T23:18:14.250",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179878,1769901494318,-500.0,0.00043287,120,"2026-01-31T23:18:14.318",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179879,1769901494385,-1144.24,0.00043287,120,"2026-01-31T23:18:14.385",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179880,1769901494454,-500.0,0.00043287,120,"2026-01-31T23:18:14.454",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179881,1769901494524,-509.89379898,0.00043287,120,"2026-01-31T23:18:14.524",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179882,1769901494598,-1144.24,0.00043287,120,"2026-01-31T23:18:14.598",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179883,1769901494670,-1144.24,0.00043287,120,"2026-01-31T23:18:14.670",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179884,1769901494743,-500.0,0.00043287,120,"2026-01-31T23:18:14.743",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179885,1769901494815,-1144.24,0.00043287,120,"2026-01-31T23:18:14.815",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179886,1769901494886,-1144.24,0.00043287,120,"2026-01-31T23:18:14.886",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179887,1769901494959,-500.0,0.00043287,120,"2026-01-31T23:18:14.959",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179888,1769901495033,-1144.24,0.00043287,120,"2026-01-31T23:18:15.033",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179889,1769901495106,-500.0,0.00043287,120,"2026-01-31T23:18:15.106",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179890,1769901495181,-1144.24,0.00043287,120,"2026-01-31T23:18:15.181",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179891,1769901495255,-500.0,0.00043287,120,"2026-01-31T23:18:15.255",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179892,1769901495325,-1144.24,0.00043287,120,"2026-01-31T23:18:15.325",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179893,1769901495396,-500.0,0.00043287,120,"2026-01-31T23:18:15.396",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179894,1769901495470,-1144.41587378,0.00043287,120,"2026-01-31T23:18:15.470",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179895,1769901495546,-500.0,0.00043287,120,"2026-01-31T23:18:15.546",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179896,1769901495622,-500.0,0.00043287,120,"2026-01-31T23:18:15.622",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179897,1769901495703,-500.0,0.00043287,120,"2026-01-31T23:18:15.703",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179898,1769901495780,-500.0,0.00043287,120,"2026-01-31T23:18:15.780",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179899,1769901495857,-499.65776977,0.00043287,120,"2026-01-31T23:18:15.857",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179900,1769901495934,-500.0,0.00043287,120,"2026-01-31T23:18:15.934",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179901,1769901496010,-500.0,0.00043287,120,"2026-01-31T23:18:16.010",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179902,1769901496083,-500.0,0.00043287,120,"2026-01-31T23:18:16.083",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179903,1769901496157,-500.0,0.00043287,120,"2026-01-31T23:18:16.157",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179904,1769901496230,-500.0,0.00043287,120,"2026-01-31T23:18:16.230",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179905,1769901496302,-500.0,0.00043287,120,"2026-01-31T23:18:16.302",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179906,1769901496373,-500.0,0.00043287,120,"2026-01-31T23:18:16.373",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179907,1769901496445,-500.0,0.00043287,120,"2026-01-31T23:18:16.445",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179908,1769901496521,-500.0,0.00043287,120,"2026-01-31T23:18:16.521",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179909,1769901496595,-500.0,0.00043287,120,"2026-01-31T23:18:16.595",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179910,1769901496669,-500.0,0.00043287,120,"2026-01-31T23:18:16.669",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179911,1769901496743,-500.0,0.00043287,120,"2026-01-31T23:18:16.743",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179912,1769901496819,-500.0,0.00043287,120,"2026-01-31T23:18:16.819",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179913,1769901496893,-206.61246371,0.00043287,120,"2026-01-31T23:18:16.893",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179914,1769901496966,-500.0,0.00043287,120,"2026-01-31T23:18:16.966",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179915,1769901497039,-500.0,0.00043287,120,"2026-01-31T23:18:17.039",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179916,1769901497115,-500.0,0.00043287,120,"2026-01-31T23:18:17.115",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179917,1769901497192,-500.0,0.00043287,120,"2026-01-31T23:18:17.192",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179918,1769901497264,-500.0,0.00043287,120,"2026-01-31T23:18:17.264",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179919,1769901497340,-500.0,0.00043287,120,"2026-01-31T23:18:17.340",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179920,1769901497417,-500.0,0.00043287,120,"2026-01-31T23:18:17.417",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179921,1769901497490,-500.0,0.00043287,120,"2026-01-31T23:18:17.490",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179922,1769901497565,-500.0,0.00043287,120,"2026-01-31T23:18:17.565",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179923,1769901497643,-500.0,0.00043287,120,"2026-01-31T23:18:17.643",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179924,1769901497717,-500.0,0.00043287,120,"2026-01-31T23:18:17.717",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179925,1769901497791,-500.0,0.00043287,120,"2026-01-31T23:18:17.791",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179926,1769901497863,-500.0,0.00043287,120,"2026-01-31T23:18:17.863",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179927,1769901497941,-500.0,0.00043287,120,"2026-01-31T23:18:17.941",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179928,1769901498018,-500.0,0.00043287,120,"2026-01-31T23:18:18.018",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179929,1769901498091,-500.0,0.00043287,120,"2026-01-31T23:18:18.091",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179930,1769901498163,-500.0,0.00043287,120,"2026-01-31T23:18:18.163",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179931,1769901498235,-500.0,0.00043287,120,"2026-01-31T23:18:18.235",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179932,1769901498306,-500.0,0.00043287,120,"2026-01-31T23:18:18.306",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179933,1769901498378,-500.0,0.00043287,120,"2026-01-31T23:18:18.378",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179934,1769901498451,-500.0,0.00043287,120,"2026-01-31T23:18:18.451",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179935,1769901498524,-500.0,0.00043287,120,"2026-01-31T23:18:18.524",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179936,1769901498599,-500.0,0.00043287,120,"2026-01-31T23:18:18.599",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179937,1769901498669,-500.0,0.00043287,120,"2026-01-31T23:18:18.669",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179938,1769901498745,-500.0,0.00043287,120,"2026-01-31T23:18:18.745",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179939,1769901498818,-500.0,0.00043287,120,"2026-01-31T23:18:18.818",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179940,1769901498888,-500.0,0.00043287,120,"2026-01-31T23:18:18.888",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179941,1769901498960,-500.0,0.00043287,120,"2026-01-31T23:18:18.960",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179942,1769901499031,-500.0,0.00043287,120,"2026-01-31T23:18:19.031",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179943,1769901499105,-500.0,0.00043287,120,"2026-01-31T23:18:19.105",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179944,1769901499180,-500.0,0.00043287,120,"2026-01-31T23:18:19.180",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179945,1769901499253,-500.0,0.00043287,120,"2026-01-31T23:18:19.253",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179946,1769901499326,-500.0,0.00043287,120,"2026-01-31T23:18:19.326",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179947,1769901499399,-500.0,0.00043287,120,"2026-01-31T23:18:19.399",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179948,1769901499471,-500.0,0.00043287,120,"2026-01-31T23:18:19.471",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179949,1769901499545,-500.0,0.00043287,120,"2026-01-31T23:18:19.545",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179950,1769901499620,-500.0,0.00043287,120,"2026-01-31T23:18:19.620",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179951,1769901499696,-500.0,0.00043287,120,"2026-01-31T23:18:19.696",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179952,1769901499769,-500.0,0.00043287,120,"2026-01-31T23:18:19.769",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179953,1769901499847,-500.0,0.00043287,120,"2026-01-31T23:18:19.847",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179954,1769901499927,-500.0,0.00043287,120,"2026-01-31T23:18:19.927",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179955,1769901500002,-500.0,0.00043287,120,"2026-01-31T23:18:20.002",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179956,1769901500074,-500.0,0.00043287,120,"2026-01-31T23:18:20.074",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179957,1769901500147,-350.81162524,0.00043287,120,"2026-01-31T23:18:20.147",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179958,1769901500217,-500.0,0.00043287,120,"2026-01-31T23:18:20.217",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179959,1769901500289,-500.0,0.00043287,120,"2026-01-31T23:18:20.289",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179960,1769901500360,-500.0,0.00043287,120,"2026-01-31T23:18:20.360",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179961,1769901500430,-500.0,0.00043287,120,"2026-01-31T23:18:20.430",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179962,1769901500501,-500.0,0.00043287,120,"2026-01-31T23:18:20.501",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179963,1769901500574,-500.0,0.00043287,120,"2026-01-31T23:18:20.574",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179964,1769901500650,-500.0,0.00043287,120,"2026-01-31T23:18:20.650",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179965,1769901500720,-500.0,0.00043287,120,"2026-01-31T23:18:20.720",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179966,1769901500792,-500.0,0.00043287,120,"2026-01-31T23:18:20.792",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179967,1769901500873,-500.0,0.00043287,120,"2026-01-31T23:18:20.873",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179968,1769901500955,-500.0,0.00043287,120,"2026-01-31T23:18:20.955",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179969,1769901501034,-500.0,0.00043287,120,"2026-01-31T23:18:21.034",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179970,1769901501114,-500.0,0.00043287,120,"2026-01-31T23:18:21.114",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179971,1769901501191,-500.0,0.00043287,120,"2026-01-31T23:18:21.191",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179972,1769901501271,-500.0,0.00043287,120,"2026-01-31T23:18:21.271",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179973,1769901501350,-500.0,0.00043287,120,"2026-01-31T23:18:21.350",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179974,1769901501429,-500.0,0.00043287,120,"2026-01-31T23:18:21.429",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179975,1769901501507,-500.0,0.00043287,120,"2026-01-31T23:18:21.507",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179976,1769901501585,-294.95006435,0.00043287,120,"2026-01-31T23:18:21.585",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179977,1769901501663,-500.0,0.00043287,30,"2026-01-31T23:18:21.663",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179978,1769901501743,-169.64843624,0.00043287,120,"2026-01-31T23:18:21.743",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179979,1769901501825,-500.0,0.00043287,120,"2026-01-31T23:18:21.825",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179980,1769901501900,-500.0,0.00043287,120,"2026-01-31T23:18:21.900",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179981,1769901501977,-500.0,0.00043287,120,"2026-01-31T23:18:21.977",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179982,1769901502050,-500.0,0.00043287,120,"2026-01-31T23:18:22.050",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179983,1769901502124,-500.0,0.00043287,120,"2026-01-31T23:18:22.124",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179984,1769901502202,-500.0,0.00043287,120,"2026-01-31T23:18:22.202",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179985,1769901502278,-500.0,0.00043287,120,"2026-01-31T23:18:22.278",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179986,1769901502355,-500.0,0.00043287,120,"2026-01-31T23:18:22.355",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179987,1769901502431,-500.0,0.00043287,120,"2026-01-31T23:18:22.431",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179988,1769901502508,-500.0,0.00043287,120,"2026-01-31T23:18:22.508",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179989,1769901502582,-500.0,0.00043287,120,"2026-01-31T23:18:22.582",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179990,1769901502661,-500.0,0.00043287,120,"2026-01-31T23:18:22.661",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179991,1769901502742,-500.0,0.00043287,120,"2026-01-31T23:18:22.742",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179992,1769901502816,-500.0,0.00043287,120,"2026-01-31T23:18:22.816",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179993,1769901502891,-500.0,0.00043287,120,"2026-01-31T23:18:22.891",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179994,1769901502969,-500.0,0.00043287,120,"2026-01-31T23:18:22.969",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179995,1769901503048,-500.0,0.00043287,120,"2026-01-31T23:18:23.048",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179996,1769901503124,-323.93295325,0.00043287,120,"2026-01-31T23:18:23.124",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179997,1769901503200,-500.0,0.00043287,120,"2026-01-31T23:18:23.200",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179998,1769901503276,-500.0,0.00043287,120,"2026-01-31T23:18:23.276",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404179999,1769901503351,-500.0,0.00043287,120,"2026-01-31T23:18:23.351",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180000,1769901503425,-500.0,0.00043287,120,"2026-01-31T23:18:23.425",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180001,1769901503501,-500.0,0.00043287,120,"2026-01-31T23:18:23.501",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180002,1769901503581,-178.41704949,0.00043287,120,"2026-01-31T23:18:23.581",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180003,1769901503658,-500.0,0.00043287,120,"2026-01-31T23:18:23.658",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180004,1769901503738,-500.0,0.00043287,120,"2026-01-31T23:18:23.738",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180005,1769901503816,-590.14715561,0.00043287,120,"2026-01-31T23:18:23.816",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180006,1769901503899,-304.72870112,0.00043287,120,"2026-01-31T23:18:23.899",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180007,1769901503979,-500.0,0.00043287,120,"2026-01-31T23:18:23.979",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180008,1769901504058,-578.16759442,0.00043287,120,"2026-01-31T23:18:24.058",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180009,1769901504139,-500.0,0.00043287,120,"2026-01-31T23:18:24.139",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180010,1769901504215,-500.0,0.00043287,120,"2026-01-31T23:18:24.215",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180011,1769901504291,-500.0,0.00043287,120,"2026-01-31T23:18:24.291",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180012,1769901504365,-500.0,0.00043287,120,"2026-01-31T23:18:24.365",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180013,1769901504437,-258.0,0.00043287,120,"2026-01-31T23:18:24.437",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180014,1769901504515,-500.0,0.00043287,120,"2026-01-31T23:18:24.515",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180015,1769901504592,-199.36296829,0.00043287,120,"2026-01-31T23:18:24.592",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180016,1769901504671,-500.0,0.00043287,120,"2026-01-31T23:18:24.671",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180017,1769901504751,-295.95986005,0.00043287,120,"2026-01-31T23:18:24.751",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180018,1769901504845,-500.0,0.00043287,120,"2026-01-31T23:18:24.845",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180019,1769901504925,-504.67414444,0.00043287,120,"2026-01-31T23:18:24.925",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180020,1769901505003,-500.0,0.00043287,120,"2026-01-31T23:18:25.003",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180021,1769901505084,-500.0,0.00043287,120,"2026-01-31T23:18:25.084",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180022,1769901505165,-500.0,0.00043287,120,"2026-01-31T23:18:25.165",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180023,1769901505241,-500.0,0.00043287,120,"2026-01-31T23:18:25.241",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180024,1769901505318,-500.0,0.00043287,120,"2026-01-31T23:18:25.318",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180025,1769901505393,-500.0,0.00043287,120,"2026-01-31T23:18:25.393",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180026,1769901505472,-500.0,0.00043287,120,"2026-01-31T23:18:25.472",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180027,1769901505550,-500.0,0.00043287,120,"2026-01-31T23:18:25.550",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180028,1769901505639,-500.0,0.00043287,120,"2026-01-31T23:18:25.639",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180029,1769901505726,-500.0,0.00043287,120,"2026-01-31T23:18:25.726",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180030,1769901505806,-500.0,0.00043287,120,"2026-01-31T23:18:25.806",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180031,1769901505886,-500.0,0.00043287,120,"2026-01-31T23:18:25.886",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180032,1769901505965,-500.0,0.00043287,120,"2026-01-31T23:18:25.965",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180033,1769901506041,-546.2380529,0.00043287,120,"2026-01-31T23:18:26.041",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180034,1769901506622,-500.0,0.00043287,120,"2026-01-31T23:18:26.622",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180035,1769901506692,-500.0,0.00043287,120,"2026-01-31T23:18:26.692",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180036,1769901506762,-500.0,0.00043287,120,"2026-01-31T23:18:26.762",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180037,1769901506834,-500.0,0.00043287,120,"2026-01-31T23:18:26.834",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180038,1769901506905,-500.0,0.00043287,120,"2026-01-31T23:18:26.905",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180039,1769901506976,-500.0,0.00043287,120,"2026-01-31T23:18:26.976",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180040,1769901507047,-500.0,0.00043287,120,"2026-01-31T23:18:27.047",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180041,1769901507116,-517.23,0.00043287,120,"2026-01-31T23:18:27.116",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180042,1769901507188,-500.0,0.00043287,120,"2026-01-31T23:18:27.188",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180043,1769901507258,-517.23,0.00043287,120,"2026-01-31T23:18:27.258",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180044,1769901507328,-500.0,0.00043287,120,"2026-01-31T23:18:27.328",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180045,1769901507402,-517.23,0.00043287,120,"2026-01-31T23:18:27.402",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180046,1769901507474,-500.0,0.00043287,120,"2026-01-31T23:18:27.474",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180047,1769901507546,-517.23,0.00043287,120,"2026-01-31T23:18:27.546",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180048,1769901507617,-500.0,0.00043287,120,"2026-01-31T23:18:27.617",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180049,1769901507689,-500.0,0.00043287,120,"2026-01-31T23:18:27.689",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180050,1769901507762,-517.23,0.00043287,120,"2026-01-31T23:18:27.762",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180051,1769901507836,-517.23,0.00043287,120,"2026-01-31T23:18:27.836",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180052,1769901507909,-500.0,0.00043287,120,"2026-01-31T23:18:27.909",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180053,1769901507983,-517.23,0.00043287,120,"2026-01-31T23:18:27.983",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180054,1769901508055,-500.0,0.00043287,120,"2026-01-31T23:18:28.055",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180055,1769901508125,-517.23,0.00043287,120,"2026-01-31T23:18:28.125",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180056,1769901508193,-355.39272061,0.00043287,120,"2026-01-31T23:18:28.193",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180057,1769901508260,-517.23,0.00043287,120,"2026-01-31T23:18:28.260",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180058,1769901508331,-517.23,0.00043287,120,"2026-01-31T23:18:28.331",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180059,1769901508399,-517.23,0.00043287,120,"2026-01-31T23:18:28.399",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180060,1769901508466,-517.23,0.00043287,120,"2026-01-31T23:18:28.466",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180061,1769901508536,-517.23,0.00043287,120,"2026-01-31T23:18:28.536",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180062,1769901508606,-517.23,0.00043287,120,"2026-01-31T23:18:28.606",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180063,1769901508675,-517.23,0.00043287,120,"2026-01-31T23:18:28.675",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180064,1769901508746,-517.23,0.00043287,120,"2026-01-31T23:18:28.746",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180065,1769901508816,-517.23,0.00043287,120,"2026-01-31T23:18:28.816",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180066,1769901508888,-517.23,0.00043287,120,"2026-01-31T23:18:28.888",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180067,1769901508960,-517.23,0.00043287,120,"2026-01-31T23:18:28.960",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180068,1769901509029,-517.23,0.00043287,120,"2026-01-31T23:18:29.029",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180069,1769901509098,-517.23,0.00043287,120,"2026-01-31T23:18:29.098",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180070,1769901509167,-517.23,0.00043287,120,"2026-01-31T23:18:29.167",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180071,1769901509235,-500.0,0.00043287,120,"2026-01-31T23:18:29.235",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180072,1769901509303,-517.23,0.00043287,120,"2026-01-31T23:18:29.303",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180073,1769901509378,-500.0,0.00043287,120,"2026-01-31T23:18:29.378",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180074,1769901509447,-517.29707461,0.00043287,120,"2026-01-31T23:18:29.447",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180075,1769901509518,-523.51708616,0.00043287,120,"2026-01-31T23:18:29.518",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180076,1769901509589,-500.0,0.00043287,120,"2026-01-31T23:18:29.589",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180077,1769901509661,-500.0,0.00043287,120,"2026-01-31T23:18:29.661",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180078,1769901509732,-500.0,0.00043287,120,"2026-01-31T23:18:29.732",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180079,1769901509802,-500.0,0.00043287,120,"2026-01-31T23:18:29.802",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180080,1769901509873,-500.0,0.00043287,120,"2026-01-31T23:18:29.873",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180081,1769901509947,-500.0,0.00043287,120,"2026-01-31T23:18:29.947",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180082,1769901510019,-500.0,0.00043287,120,"2026-01-31T23:18:30.019",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180083,1769901510089,-500.0,0.00043287,120,"2026-01-31T23:18:30.089",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180084,1769901510158,-500.0,0.00043287,120,"2026-01-31T23:18:30.158",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180085,1769901510228,-389.62377178,0.00043287,120,"2026-01-31T23:18:30.228",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180086,1769901510299,-519.69450551,0.00043287,120,"2026-01-31T23:18:30.299",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180087,1769901510367,-500.0,0.00043287,120,"2026-01-31T23:18:30.367",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180088,1769901510436,-500.0,0.00043287,120,"2026-01-31T23:18:30.436",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180089,1769901510510,-500.0,0.00043287,120,"2026-01-31T23:18:30.510",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180090,1769901510583,-500.0,0.00043287,120,"2026-01-31T23:18:30.583",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180091,1769901510656,-396.22715754,0.00043287,120,"2026-01-31T23:18:30.656",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180092,1769901510728,-500.0,0.00043287,120,"2026-01-31T23:18:30.728",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180093,1769901510803,-500.0,0.00043287,120,"2026-01-31T23:18:30.803",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180094,1769901510879,-500.0,0.00043287,120,"2026-01-31T23:18:30.879",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180095,1769901510952,-500.0,0.00043287,120,"2026-01-31T23:18:30.952",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180096,1769901511025,-500.0,0.00043287,120,"2026-01-31T23:18:31.025",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180097,1769901511098,-500.0,0.00043287,120,"2026-01-31T23:18:31.098",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180098,1769901511175,-500.0,0.00043287,120,"2026-01-31T23:18:31.175",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180099,1769901511246,-500.0,0.00043287,120,"2026-01-31T23:18:31.246",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180100,1769901511317,-500.0,0.00043287,120,"2026-01-31T23:18:31.317",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180101,1769901511386,-500.0,0.00043287,120,"2026-01-31T23:18:31.386",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180102,1769901511455,-255.47223404,0.00043287,120,"2026-01-31T23:18:31.455",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180103,1769901511529,-500.0,0.00043287,120,"2026-01-31T23:18:31.529",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180104,1769901511604,-500.0,0.00043287,120,"2026-01-31T23:18:31.604",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180105,1769901511676,-500.0,0.00043287,120,"2026-01-31T23:18:31.676",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180106,1769901511753,-500.0,0.00043287,120,"2026-01-31T23:18:31.753",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180107,1769901511830,-500.0,0.00043287,120,"2026-01-31T23:18:31.830",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180108,1769901511907,-500.0,0.00043287,120,"2026-01-31T23:18:31.907",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180109,1769901511981,-500.0,0.00043287,120,"2026-01-31T23:18:31.981",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180110,1769901512053,-500.0,0.00043287,120,"2026-01-31T23:18:32.053",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180111,1769901512126,-500.0,0.00043287,120,"2026-01-31T23:18:32.126",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180112,1769901512201,-500.0,0.00043287,120,"2026-01-31T23:18:32.201",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180113,1769901512274,-500.0,0.00043287,120,"2026-01-31T23:18:32.274",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180114,1769901512348,-500.0,0.00043287,120,"2026-01-31T23:18:32.348",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180115,1769901512426,-500.0,0.00043287,120,"2026-01-31T23:18:32.426",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180116,1769901512507,-500.0,0.00043287,120,"2026-01-31T23:18:32.507",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180117,1769901512585,-493.26465373,0.00043287,120,"2026-01-31T23:18:32.585",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180118,1769901512663,-500.0,0.00043287,120,"2026-01-31T23:18:32.663",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180119,1769901512736,-500.0,0.00043287,120,"2026-01-31T23:18:32.736",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180120,1769901512810,-500.0,0.00043287,120,"2026-01-31T23:18:32.810",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180121,1769901512884,-500.0,0.00043287,120,"2026-01-31T23:18:32.884",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180122,1769901512959,-500.0,0.00043287,120,"2026-01-31T23:18:32.959",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180124,1769901513031,-500.0,0.00043287,120,"2026-01-31T23:18:33.031",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180125,1769901513103,-279.51298057,0.00043287,120,"2026-01-31T23:18:33.103",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180126,1769901513410,-500.0,0.00043287,120,"2026-01-31T23:18:33.410",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180127,1769901513481,-500.0,0.00043287,120,"2026-01-31T23:18:33.481",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180128,1769901513555,-500.0,0.00043287,120,"2026-01-31T23:18:33.555",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180129,1769901513627,-500.0,0.00043287,120,"2026-01-31T23:18:33.627",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180130,1769901513698,-500.0,0.00043287,120,"2026-01-31T23:18:33.698",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180131,1769901513770,-500.0,0.00043287,120,"2026-01-31T23:18:33.770",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180132,1769901513843,-156.95441374,0.00043287,120,"2026-01-31T23:18:33.843",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180133,1769901513916,-500.0,0.00043287,120,"2026-01-31T23:18:33.916",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180134,1769901513985,-500.0,0.00043287,120,"2026-01-31T23:18:33.985",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180135,1769901514056,-500.0,0.00043287,120,"2026-01-31T23:18:34.056",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180136,1769901514130,-500.0,0.00043287,120,"2026-01-31T23:18:34.130",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180137,1769901514202,-500.0,0.00043287,120,"2026-01-31T23:18:34.202",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180138,1769901514276,-500.0,0.00043287,120,"2026-01-31T23:18:34.276",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180139,1769901514350,-500.0,0.00043287,120,"2026-01-31T23:18:34.350",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180140,1769901514422,-500.0,0.00043287,120,"2026-01-31T23:18:34.422",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180141,1769901514494,-500.0,0.00043287,120,"2026-01-31T23:18:34.494",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180142,1769901514569,-500.0,0.00043287,120,"2026-01-31T23:18:34.569",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180143,1769901514649,-541.64759959,0.00043287,120,"2026-01-31T23:18:34.649",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180144,1769901514725,-500.0,0.00043287,120,"2026-01-31T23:18:34.725",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180145,1769901514799,-500.0,0.00043287,120,"2026-01-31T23:18:34.799",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180146,1769901514875,-169.83401802,0.00043287,120,"2026-01-31T23:18:34.875",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180147,1769901514954,-500.0,0.00043287,120,"2026-01-31T23:18:34.954",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180148,1769901515033,-500.0,0.00043287,120,"2026-01-31T23:18:35.033",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180149,1769901515113,-500.0,0.00043287,120,"2026-01-31T23:18:35.113",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180150,1769901515190,-500.0,0.00043287,120,"2026-01-31T23:18:35.190",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180151,1769901515266,-500.0,0.00043287,120,"2026-01-31T23:18:35.266",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180152,1769901515340,-505.61848935,0.00043287,120,"2026-01-31T23:18:35.340",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180153,1769901515415,-235.49615878,0.00043287,120,"2026-01-31T23:18:35.415",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180154,1769901515493,-459.67400748,0.00043287,120,"2026-01-31T23:18:35.493",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180155,1769901515572,-292.62598237,0.00043287,120,"2026-01-31T23:18:35.572",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180156,1769901515652,-279.47853771,0.00043287,120,"2026-01-31T23:18:35.652",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180157,1769901515727,-500.0,0.00043287,120,"2026-01-31T23:18:35.727",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180158,1769901515805,-500.0,0.00043287,120,"2026-01-31T23:18:35.805",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180159,1769901515884,-500.0,0.00043287,120,"2026-01-31T23:18:35.884",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180160,1769901515959,-500.0,0.00043287,120,"2026-01-31T23:18:35.959",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180161,1769901516032,-500.0,0.00043287,120,"2026-01-31T23:18:36.032",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180162,1769901516107,-390.99593423,0.00043287,120,"2026-01-31T23:18:36.107",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180163,1769901516179,-270.27298427,0.00043287,120,"2026-01-31T23:18:36.179",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180164,1769901516251,-447.21594707,0.00043287,120,"2026-01-31T23:18:36.251",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180165,1769901516323,-349.91232238,0.00043287,120,"2026-01-31T23:18:36.323",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180166,1769901516394,-150.02129496,0.00043287,120,"2026-01-31T23:18:36.394",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180167,1769901516466,-343.4729258,0.00043287,120,"2026-01-31T23:18:36.466",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180168,1769901516539,-500.0,0.00043287,120,"2026-01-31T23:18:36.539",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180169,1769901516612,-500.0,0.00043287,120,"2026-01-31T23:18:36.612",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180170,1769901516687,-254.23550547,0.00043287,120,"2026-01-31T23:18:36.687",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180171,1769901516759,-244.46211495,0.00043287,120,"2026-01-31T23:18:36.759",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180172,1769901516829,-160.42017044,0.00043287,120,"2026-01-31T23:18:36.829",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180173,1769901516903,-468.33995143,0.00043287,70,"2026-01-31T23:18:36.903",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180174,1769901516974,-221.0106863,0.00043298,120,"2026-01-31T23:18:36.974",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180175,1769901517044,-260.11449543,0.000433,120,"2026-01-31T23:18:37.044",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180176,1769901517116,-166.15643386,0.000433,120,"2026-01-31T23:18:37.116",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180177,1769901517190,-180.35339015,0.000433,120,"2026-01-31T23:18:37.190",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180178,1769901517260,-382.13956776,0.000433,120,"2026-01-31T23:18:37.260",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180179,1769901517332,-660.07100889,0.000433,120,"2026-01-31T23:18:37.332",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180180,1769901517404,-203.88657317,0.000433,120,"2026-01-31T23:18:37.404",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180181,1769901517477,-223.37657112,0.000433,120,"2026-01-31T23:18:37.477",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180182,1769901517553,-264.44932691,0.000433,120,"2026-01-31T23:18:37.553",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180183,1769901517629,-179.71671293,0.000433,120,"2026-01-31T23:18:37.629",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180184,1769901517704,-279.76779596,0.000433,120,"2026-01-31T23:18:37.704",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180185,1769901517777,-180.10874508,0.000433,120,"2026-01-31T23:18:37.777",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180186,1769901517852,-151.0,0.000433,120,"2026-01-31T23:18:37.852",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180187,1769901517930,-154.0,0.000433,120,"2026-01-31T23:18:37.930",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180188,1769901518006,-297.2557,0.000433,120,"2026-01-31T23:18:38.006",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180189,1769901518082,-431.39473,0.000433,41,"2026-01-31T23:18:38.082",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180190,1769901518166,-500.0,0.00043397,120,"2026-01-31T23:18:38.166",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180191,1769901518241,-3966.3,0.000434,30,"2026-01-31T23:18:38.241",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180192,1769901518314,-4485.71008078,0.00043452,30,"2026-01-31T23:18:38.314",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180193,1769901518385,-815.12800968,0.00043452,30,"2026-01-31T23:18:38.385",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180194,1769901518456,-150.0,0.000435,60,"2026-01-31T23:18:38.456",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180195,1769901518529,-250.0,0.000435,71,"2026-01-31T23:18:38.529",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180196,1769901518601,-300.0,0.000435,71,"2026-01-31T23:18:38.601",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180197,1769901518671,-150.0,0.000435,67,"2026-01-31T23:18:38.671",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180198,1769901518741,-207.87,0.000435,67,"2026-01-31T23:18:38.741",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180199,1769901518816,-500.0,0.000435,120,"2026-01-31T23:18:38.816",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180200,1769901518891,-437.06583689,0.00043506,60,"2026-01-31T23:18:38.891",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180201,1769901518963,-466.49289447,0.00043506,30,"2026-01-31T23:18:38.963",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180202,1769901519035,-386.82601037,0.00043506,30,"2026-01-31T23:18:39.035",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180203,1769901519108,-386.82601037,0.00043506,30,"2026-01-31T23:18:39.108",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180204,1769901519182,-200.0,0.00043507,30,"2026-01-31T23:18:39.182",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180205,1769901519253,-1200.0,0.00043516,30,"2026-01-31T23:18:39.253",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180206,1769901519325,-401.94949016,0.00043516,30,"2026-01-31T23:18:39.325",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180207,1769901519401,-401.94949016,0.00043516,30,"2026-01-31T23:18:39.401",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180208,1769901519477,-150.0,0.00043516,120,"2026-01-31T23:18:39.477",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180209,1769901519553,-1000.0,0.00043516,30,"2026-01-31T23:18:39.553",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180210,1769901519630,-1000.0,0.00043516,30,"2026-01-31T23:18:39.630",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180211,1769901519707,-1000.0,0.00043516,30,"2026-01-31T23:18:39.707",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180212,1769901519784,-1000.0,0.00043516,30,"2026-01-31T23:18:39.784",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180213,1769901519857,-1000.0,0.00043516,30,"2026-01-31T23:18:39.857",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180214,1769901519932,-6725.41546528,0.00043517,30,"2026-01-31T23:18:39.932",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180215,1769901520007,-6725.41546528,0.00043517,30,"2026-01-31T23:18:40.007",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180216,1769901520079,-6725.41546528,0.00043517,30,"2026-01-31T23:18:40.079",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180217,1769901520155,-6725.41546528,0.00043517,30,"2026-01-31T23:18:40.155",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180218,1769901520241,-485.33,0.00043518,30,"2026-01-31T23:18:40.241",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180219,1769901520315,-485.33,0.00043518,30,"2026-01-31T23:18:40.315",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180220,1769901520547,-485.33,0.00043518,30,"2026-01-31T23:18:40.547",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180221,1769901520621,-485.33,0.00043518,30,"2026-01-31T23:18:40.621",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180222,1769901520696,-485.33,0.00043518,30,"2026-01-31T23:18:40.696",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180223,1769901520769,-485.33,0.00043518,30,"2026-01-31T23:18:40.769",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180224,1769901520844,-485.33,0.00043518,30,"2026-01-31T23:18:40.844",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180225,1769901520916,-485.33,0.00043518,30,"2026-01-31T23:18:40.916",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180226,1769901520989,-485.33,0.00043518,30,"2026-01-31T23:18:40.989",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180227,1769901521063,-485.33,0.00043518,30,"2026-01-31T23:18:41.063",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180228,1769901521137,-485.33,0.00043518,30,"2026-01-31T23:18:41.137",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180229,1769901521210,-485.33,0.00043518,30,"2026-01-31T23:18:41.210",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180230,1769901521281,-485.33,0.00043518,30,"2026-01-31T23:18:41.281",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180231,1769901521352,-485.33,0.00043518,30,"2026-01-31T23:18:41.352",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180232,1769901521423,-485.33,0.00043518,30,"2026-01-31T23:18:41.423",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180233,1769901521494,-485.33,0.00043518,30,"2026-01-31T23:18:41.494",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180234,1769901521566,-485.33,0.00043518,30,"2026-01-31T23:18:41.566",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180235,1769901521641,-485.33,0.00043518,30,"2026-01-31T23:18:41.641",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180236,1769901521721,-485.33,0.00043518,30,"2026-01-31T23:18:41.721",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180237,1769901521791,-354.2,0.00043518,30,"2026-01-31T23:18:41.791",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180238,1769901521862,-970.18,0.00043518,30,"2026-01-31T23:18:41.862",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180239,1769901521934,-161.27,0.00043518,120,"2026-01-31T23:18:41.934",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180240,1769901522004,-300.0,0.00043518,30,"2026-01-31T23:18:42.004",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180241,1769901522075,-204.00011921,0.00043518,30,"2026-01-31T23:18:42.075",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180242,1769901522144,-344.92906203,0.00043518,30,"2026-01-31T23:18:42.144",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180243,1769901522217,-500.0,0.00043534,120,"2026-01-31T23:18:42.217",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180244,1769901522292,-164.09,0.00043582,120,"2026-01-31T23:18:42.292",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180245,1769901522370,-200.0,0.000436,120,"2026-01-31T23:18:42.370",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180246,1769901522443,-6898.0,0.00043634,30,"2026-01-31T23:18:42.443",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180247,1769901522519,-500.0,0.00043671,120,"2026-01-31T23:18:42.519",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180248,1769901522596,-500.0,0.00043808,120,"2026-01-31T23:18:42.596",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180249,1769901522672,-150.66031891,0.00043836,111,"2026-01-31T23:18:42.672",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180250,1769901522746,-500.0,0.00043945,120,"2026-01-31T23:18:42.746",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180251,1769901522820,-155.0,0.00043992,120,"2026-01-31T23:18:42.820",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180252,1769901522897,-151.0,0.00044,120,"2026-01-31T23:18:42.897",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180253,1769901522971,-558.100021,0.00044,57,"2026-01-31T23:18:42.971",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180254,1769901523046,-500.0,0.00044,120,"2026-01-31T23:18:43.046",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180255,1769901523120,-6898.0,0.0004407,30,"2026-01-31T23:18:43.120",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180256,1769901523196,-500.0,0.00044082,120,"2026-01-31T23:18:43.196",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180257,1769901523271,-154.0,0.000441,120,"2026-01-31T23:18:43.271",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180258,1769901523343,-500.0,0.00044219,120,"2026-01-31T23:18:43.343",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180259,1769901523416,-156.4283643,0.00044356,30,"2026-01-31T23:18:43.416",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180260,1769901523489,-166.01067044,0.00044416,120,"2026-01-31T23:18:43.489",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180261,1769901523562,-6898.0,0.00044507,30,"2026-01-31T23:18:43.562",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180262,1769901523636,-260.11449543,0.000446,120,"2026-01-31T23:18:43.636",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180263,1769901523710,-166.15643386,0.000446,120,"2026-01-31T23:18:43.710",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180264,1769901523785,-382.13956776,0.000446,120,"2026-01-31T23:18:43.785",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180265,1769901523863,-660.07100889,0.000446,120,"2026-01-31T23:18:43.863",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180266,1769901523936,-223.37657112,0.000446,120,"2026-01-31T23:18:43.936",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180267,1769901524008,-264.44932691,0.000446,120,"2026-01-31T23:18:44.008",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180268,1769901524080,-179.71671293,0.000446,120,"2026-01-31T23:18:44.080",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180269,1769901524158,-279.76779596,0.000446,120,"2026-01-31T23:18:44.158",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180270,1769901524231,-151.0,0.000446,120,"2026-01-31T23:18:44.231",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180271,1769901524304,-150.0,0.00044769,120,"2026-01-31T23:18:44.304",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180272,1769901524379,-156.4283643,0.00044849,30,"2026-01-31T23:18:44.379",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180273,1769901524456,-3966.3,0.000449,30,"2026-01-31T23:18:44.456",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180274,1769901524529,-154.0,0.000449,120,"2026-01-31T23:18:44.529",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180275,1769901524606,-6898.0,0.00044943,30,"2026-01-31T23:18:44.606",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180276,1769901524678,-211.0,0.0004496,30,"2026-01-31T23:18:44.678",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180277,1769901524755,-418.97,0.00045,120,"2026-01-31T23:18:44.755",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180278,1769901524828,-567.01,0.00045,120,"2026-01-31T23:18:44.828",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180279,1769901524902,-150.0,0.00045,30,"2026-01-31T23:18:44.902",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180280,1769901524979,-150.0,0.00045,30,"2026-01-31T23:18:44.979",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180281,1769901525051,-150.0,0.00045,30,"2026-01-31T23:18:45.051",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180282,1769901525126,-150.0,0.00045,30,"2026-01-31T23:18:45.126",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180283,1769901525198,-150.0,0.00045,30,"2026-01-31T23:18:45.198",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180284,1769901525274,-254.03152414,0.00045,30,"2026-01-31T23:18:45.274",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180285,1769901525349,-150.0,0.00045,30,"2026-01-31T23:18:45.349",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180286,1769901525423,-184.22341897,0.00045,30,"2026-01-31T23:18:45.423",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180287,1769901525495,-150.0,0.00045,30,"2026-01-31T23:18:45.495",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180288,1769901525572,-214.10541607,0.00045,30,"2026-01-31T23:18:45.572",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180289,1769901525646,-150.0,0.00045,30,"2026-01-31T23:18:45.646",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180290,1769901525724,-150.0,0.00045,30,"2026-01-31T23:18:45.724",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180291,1769901525797,-200.0,0.000451,120,"2026-01-31T23:18:45.797",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180292,1769901525867,-150.0,0.00045161,30,"2026-01-31T23:18:45.867",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180293,1769901525946,-150.66031891,0.00045201,113,"2026-01-31T23:18:45.946",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180294,1769901526024,-150.0,0.00045294,30,"2026-01-31T23:18:46.024",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180295,1769901526101,-151.0,0.000453,120,"2026-01-31T23:18:46.101",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180296,1769901526178,-150.0,0.00045323,30,"2026-01-31T23:18:46.178",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180297,1769901526253,-150.0,0.00045417,30,"2026-01-31T23:18:46.253",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180298,1769901526327,-150.0,0.00045417,30,"2026-01-31T23:18:46.327",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180299,1769901526403,-150.0,0.00045455,30,"2026-01-31T23:18:46.403",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180300,1769901526479,-150.0,0.00045484,30,"2026-01-31T23:18:46.479",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180301,1769901526556,-150.0,0.00045513,120,"2026-01-31T23:18:46.556",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180302,1769901526634,-150.0,0.00045556,30,"2026-01-31T23:18:46.634",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180303,1769901526711,-150.0,0.00045556,30,"2026-01-31T23:18:46.711",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180304,1769901526791,-150.0,0.00045588,30,"2026-01-31T23:18:46.791",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180305,1769901526863,-193.50180592,0.00045593,93,"2026-01-31T23:18:46.863",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180306,1769901526938,-150.0,0.00045645,30,"2026-01-31T23:18:46.938",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180307,1769901527012,-175.46,0.000457,60,"2026-01-31T23:18:47.012",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180308,1769901527081,-154.0,0.000458,120,"2026-01-31T23:18:47.081",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180309,1769901527151,-150.0,0.00045806,30,"2026-01-31T23:18:47.151",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180310,1769901527229,-150.0,0.00045833,30,"2026-01-31T23:18:47.229",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180311,1769901527304,-150.0,0.00045833,30,"2026-01-31T23:18:47.304",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180312,1769901527377,-150.0,0.00045882,30,"2026-01-31T23:18:47.377",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180313,1769901527447,-260.11449543,0.000459,120,"2026-01-31T23:18:47.447",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180314,1769901527518,-166.15643386,0.000459,120,"2026-01-31T23:18:47.518",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180315,1769901527852,-382.13956776,0.000459,120,"2026-01-31T23:18:47.852",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180316,1769901527925,-660.07100889,0.000459,120,"2026-01-31T23:18:47.925",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180317,1769901527996,-223.37657112,0.000459,120,"2026-01-31T23:18:47.996",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180318,1769901528067,-264.44932691,0.000459,120,"2026-01-31T23:18:48.067",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180319,1769901528140,-279.76779596,0.000459,120,"2026-01-31T23:18:48.140",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180320,1769901528210,-151.0,0.000459,120,"2026-01-31T23:18:48.210",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180321,1769901528281,-150.0,0.00045909,30,"2026-01-31T23:18:48.281",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180322,1769901528351,-150.0,0.00045968,30,"2026-01-31T23:18:48.351",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180323,1769901528421,-150.0,0.00046111,30,"2026-01-31T23:18:48.421",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180324,1769901528492,-150.0,0.00046111,30,"2026-01-31T23:18:48.492",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180325,1769901528564,-150.0,0.00046129,30,"2026-01-31T23:18:48.564",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180326,1769901528634,-150.0,0.00046176,30,"2026-01-31T23:18:48.634",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180327,1769901528705,-307.0,0.000462,30,"2026-01-31T23:18:48.705",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180328,1769901528776,-150.0,0.0004625,30,"2026-01-31T23:18:48.776",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180329,1769901528846,-150.0,0.0004625,30,"2026-01-31T23:18:48.846",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180330,1769901528915,-150.0,0.0004629,30,"2026-01-31T23:18:48.915",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180331,1769901528988,-150.0,0.00046364,30,"2026-01-31T23:18:48.988",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180332,1769901529059,-150.0,0.00046452,30,"2026-01-31T23:18:49.059",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180333,1769901529129,-150.0,0.00046471,30,"2026-01-31T23:18:49.129",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180334,1769901529206,-261.31509114,0.00046566,115,"2026-01-31T23:18:49.206",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180335,1769901529286,-151.0,0.000466,120,"2026-01-31T23:18:49.286",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180336,1769901529358,-154.0,0.000466,120,"2026-01-31T23:18:49.358",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180337,1769901529428,-150.0,0.00046613,30,"2026-01-31T23:18:49.428",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180338,1769901529500,-150.0,0.00046667,30,"2026-01-31T23:18:49.500",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180339,1769901529575,-150.0,0.00046667,30,"2026-01-31T23:18:49.575",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180340,1769901529652,-150.0,0.00046667,30,"2026-01-31T23:18:49.652",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180341,1769901529730,-150.0,0.00046667,30,"2026-01-31T23:18:49.730",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180342,1769901529806,-528.17,0.00046737,120,"2026-01-31T23:18:49.806",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180343,1769901529881,-150.0,0.00046765,30,"2026-01-31T23:18:49.881",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180344,1769901529958,-150.0,0.00046774,30,"2026-01-31T23:18:49.958",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180345,1769901530031,-508.68,0.000468,120,"2026-01-31T23:18:50.031",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180346,1769901530102,-150.0,0.00046818,30,"2026-01-31T23:18:50.102",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180347,1769901530176,-150.0,0.00046935,30,"2026-01-31T23:18:50.176",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180348,1769901530247,-211.0,0.0004698,30,"2026-01-31T23:18:50.247",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180349,1769901530317,-150.0,0.00047059,30,"2026-01-31T23:18:50.317",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180350,1769901530395,-150.0,0.00047083,30,"2026-01-31T23:18:50.395",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180351,1769901530477,-150.0,0.00047083,30,"2026-01-31T23:18:50.477",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180352,1769901530554,-150.0,0.00047097,30,"2026-01-31T23:18:50.554",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180353,1769901530631,-150.0,0.00047222,30,"2026-01-31T23:18:50.631",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180354,1769901530705,-150.0,0.00047222,30,"2026-01-31T23:18:50.705",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180355,1769901530778,-150.0,0.00047258,30,"2026-01-31T23:18:50.778",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180356,1769901530851,-150.0,0.00047273,30,"2026-01-31T23:18:50.851",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180357,1769901530922,-260.11449543,0.000473,120,"2026-01-31T23:18:50.922",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180358,1769901530992,-166.15643386,0.000473,120,"2026-01-31T23:18:50.992",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180359,1769901531061,-382.13956776,0.000473,120,"2026-01-31T23:18:51.061",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180360,1769901531129,-660.07100889,0.000473,120,"2026-01-31T23:18:51.129",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180361,1769901531199,-223.37657112,0.000473,120,"2026-01-31T23:18:51.199",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180362,1769901531271,-264.44932691,0.000473,120,"2026-01-31T23:18:51.271",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180363,1769901531341,-279.76779596,0.000473,120,"2026-01-31T23:18:51.341",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180364,1769901531415,-151.0,0.000473,120,"2026-01-31T23:18:51.415",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180365,1769901531484,-150.0,0.00047353,30,"2026-01-31T23:18:51.484",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180366,1769901531556,-154.0,0.000474,120,"2026-01-31T23:18:51.556",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180367,1769901531629,-150.0,0.00047419,30,"2026-01-31T23:18:51.629",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180368,1769901531699,-150.0,0.000475,30,"2026-01-31T23:18:51.699",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180369,1769901531769,-150.0,0.000475,30,"2026-01-31T23:18:51.769",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180370,1769901531841,-150.0,0.000475,30,"2026-01-31T23:18:51.841",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180371,1769901531910,-150.0,0.000475,30,"2026-01-31T23:18:51.910",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180372,1769901531978,-150.0,0.00047581,30,"2026-01-31T23:18:51.978",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180373,1769901532046,-150.0,0.00047647,30,"2026-01-31T23:18:52.046",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180374,1769901532116,-508.68,0.00047707,120,"2026-01-31T23:18:52.116",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180375,1769901532187,-150.0,0.00047727,30,"2026-01-31T23:18:52.187",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180376,1769901532256,-150.0,0.00047742,30,"2026-01-31T23:18:52.256",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180377,1769901532326,-150.0,0.00047778,30,"2026-01-31T23:18:52.326",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180378,1769901532412,-150.0,0.00047778,30,"2026-01-31T23:18:52.412",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180379,1769901532486,-150.0,0.00047874,120,"2026-01-31T23:18:52.486",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180380,1769901532559,-171.0,0.0004788,90,"2026-01-31T23:18:52.559",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180381,1769901532630,-151.0,0.000479,120,"2026-01-31T23:18:52.630",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180382,1769901532700,-150.0,0.00047903,30,"2026-01-31T23:18:52.700",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180383,1769901532770,-150.0,0.00047917,30,"2026-01-31T23:18:52.770",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180384,1769901532841,-150.0,0.00047917,30,"2026-01-31T23:18:52.841",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180385,1769901532918,-261.31509114,0.00047931,116,"2026-01-31T23:18:52.918",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180386,1769901532990,-150.0,0.00047941,30,"2026-01-31T23:18:52.990",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180387,1769901533061,-435.09,0.00047945,120,"2026-01-31T23:18:53.061",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180388,1769901533134,-435.09,0.00048,120,"2026-01-31T23:18:53.134",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180389,1769901533206,-482.78293312,0.00048,120,"2026-01-31T23:18:53.206",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180390,1769901533275,-150.0,0.00048065,30,"2026-01-31T23:18:53.275",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180391,1769901533346,-150.0,0.00048182,30,"2026-01-31T23:18:53.346",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180392,1769901533419,-154.0,0.000482,120,"2026-01-31T23:18:53.419",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180393,1769901533488,-150.0,0.00048226,30,"2026-01-31T23:18:53.488",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180394,1769901533561,-150.0,0.00048235,30,"2026-01-31T23:18:53.561",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180395,1769901533634,-303.10304467,0.00048316,30,"2026-01-31T23:18:53.634",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180396,1769901533707,-150.0,0.00048333,30,"2026-01-31T23:18:53.707",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180397,1769901533782,-150.0,0.00048333,30,"2026-01-31T23:18:53.782",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180398,1769901533857,-150.0,0.00048333,30,"2026-01-31T23:18:53.857",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180399,1769901533932,-150.0,0.00048333,30,"2026-01-31T23:18:53.932",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180400,1769901534008,-500.0,0.00048356,60,"2026-01-31T23:18:54.008",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180401,1769901534083,-500.0,0.00048356,60,"2026-01-31T23:18:54.083",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180402,1769901534160,-500.0,0.00048356,60,"2026-01-31T23:18:54.160",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180403,1769901534234,-150.0,0.00048387,30,"2026-01-31T23:18:54.234",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180404,1769901534308,-1101050.01005995,0.000485,30,"2026-01-31T23:18:54.308",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180405,1769901534383,-150.0,0.00048529,30,"2026-01-31T23:18:54.383",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180406,1769901534455,-150.0,0.00048548,30,"2026-01-31T23:18:54.455",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180407,1769901534532,-151.0,0.000486,120,"2026-01-31T23:18:54.532",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180408,1769901534608,-508.68,0.00048613,120,"2026-01-31T23:18:54.608",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180409,1769901534907,-150.0,0.00048636,30,"2026-01-31T23:18:54.907",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180410,1769901534987,-260.11449543,0.000487,120,"2026-01-31T23:18:54.987",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180411,1769901535063,-166.15643386,0.000487,120,"2026-01-31T23:18:55.063",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180412,1769901535135,-382.13956776,0.000487,120,"2026-01-31T23:18:55.135",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180413,1769901535205,-660.07100889,0.000487,120,"2026-01-31T23:18:55.205",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180414,1769901535277,-223.37657112,0.000487,120,"2026-01-31T23:18:55.277",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180415,1769901535346,-264.44932691,0.000487,120,"2026-01-31T23:18:55.346",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180416,1769901535416,-279.76779596,0.000487,120,"2026-01-31T23:18:55.416",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180417,1769901535485,-150.0,0.0004871,30,"2026-01-31T23:18:55.485",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180418,1769901535561,-150.0,0.00048721,120,"2026-01-31T23:18:55.561",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180419,1769901535636,-150.0,0.0004875,30,"2026-01-31T23:18:55.636",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180420,1769901535709,-150.0,0.0004875,30,"2026-01-31T23:18:55.709",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180421,1769901535784,-221.0106863,0.00048778,120,"2026-01-31T23:18:55.784",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180422,1769901535859,-212.35683359,0.00048778,120,"2026-01-31T23:18:55.859",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180423,1769901535931,-150.0,0.00048824,30,"2026-01-31T23:18:55.931",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180424,1769901536002,-150.0,0.00048871,30,"2026-01-31T23:18:56.002",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180425,1769901536076,-150.0,0.00048889,30,"2026-01-31T23:18:56.076",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180426,1769901536150,-150.0,0.00048889,30,"2026-01-31T23:18:56.150",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180427,1769901536222,-500.0,0.00048904,60,"2026-01-31T23:18:56.222",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180428,1769901536293,-500.0,0.00048904,60,"2026-01-31T23:18:56.293",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180429,1769901536363,-500.0,0.00048904,60,"2026-01-31T23:18:56.363",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180430,1769901536431,-211.0,0.0004899,30,"2026-01-31T23:18:56.431",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180431,1769901536499,-210.0,0.0004899,30,"2026-01-31T23:18:56.499",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180432,1769901536569,-210.0,0.0004899,30,"2026-01-31T23:18:56.569",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180433,1769901536641,-154.0,0.00049,120,"2026-01-31T23:18:56.641",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180436,1769901536713,-150.0,0.00049032,30,"2026-01-31T23:18:56.713",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180437,1769901536784,-150.0,0.00049091,30,"2026-01-31T23:18:56.784",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180438,1769901536854,-150.0,0.00049118,30,"2026-01-31T23:18:56.854",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180439,1769901536923,-150.0,0.00049167,30,"2026-01-31T23:18:56.923",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180440,1769901536992,-150.0,0.00049167,30,"2026-01-31T23:18:56.992",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180441,1769901537061,-150.0,0.00049194,30,"2026-01-31T23:18:57.061",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180442,1769901537130,-151.0,0.000492,120,"2026-01-31T23:18:57.130",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180443,1769901537200,-261.31509114,0.00049296,118,"2026-01-31T23:18:57.200",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180444,1769901537268,-152.2733421,0.0004935,30,"2026-01-31T23:18:57.268",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180445,1769901537336,-224.94028363,0.00049351,120,"2026-01-31T23:18:57.336",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180446,1769901537406,-150.0,0.00049355,30,"2026-01-31T23:18:57.406",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180447,1769901537475,-150.0,0.00049412,30,"2026-01-31T23:18:57.475",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180448,1769901537546,-150.0,0.00049444,30,"2026-01-31T23:18:57.546",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180449,1769901537619,-150.0,0.00049444,30,"2026-01-31T23:18:57.619",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180450,1769901537693,-500.0,0.00049452,60,"2026-01-31T23:18:57.693",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180451,1769901537765,-500.0,0.00049452,60,"2026-01-31T23:18:57.765",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180452,1769901537837,-500.0,0.00049452,60,"2026-01-31T23:18:57.837",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180453,1769901537910,-1000.0,0.00049455,30,"2026-01-31T23:18:57.910",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180454,1769901537983,-1000.0,0.00049506,30,"2026-01-31T23:18:57.983",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180455,1769901538055,-150.0,0.00049516,30,"2026-01-31T23:18:58.055",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180456,1769901538128,-508.68,0.0004952,120,"2026-01-31T23:18:58.128",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180457,1769901538200,-150.0,0.00049545,30,"2026-01-31T23:18:58.200",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180458,1769901538270,-150.0,0.00049583,30,"2026-01-31T23:18:58.270",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180459,1769901538343,-150.0,0.00049583,30,"2026-01-31T23:18:58.343",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180460,1769901538413,-150.0,0.00049654,30,"2026-01-31T23:18:58.413",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180461,1769901538485,-150.0,0.00049677,30,"2026-01-31T23:18:58.485",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180462,1769901538558,-150.0,0.00049706,30,"2026-01-31T23:18:58.558",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180463,1769901538630,-150.0,0.00049839,30,"2026-01-31T23:18:58.630",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180464,1769901538703,-151.0,0.000499,120,"2026-01-31T23:18:58.703",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180465,1769901538776,-154.0,0.000499,120,"2026-01-31T23:18:58.776",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180466,1769901538849,-418.97,0.0005,120,"2026-01-31T23:18:58.849",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180467,1769901538918,-150.0,0.0005,40,"2026-01-31T23:18:58.918",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180468,1769901538987,-150.0,0.0005,40,"2026-01-31T23:18:58.987",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180469,1769901539056,-500.0,0.0005,60,"2026-01-31T23:18:59.056",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180470,1769901539125,-199.999999,0.0005,120,"2026-01-31T23:18:59.125",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180471,1769901539193,-262.67925627,0.0005,120,"2026-01-31T23:18:59.193",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180472,1769901539264,-567.01,0.0005,120,"2026-01-31T23:18:59.264",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180473,1769901539333,-600.0,0.0005,120,"2026-01-31T23:18:59.333",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180474,1769901539402,-500.0,0.0005,60,"2026-01-31T23:18:59.402",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180475,1769901539472,-239.85,0.0005,120,"2026-01-31T23:18:59.472",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180476,1769901539540,-159.9,0.0005,120,"2026-01-31T23:18:59.540",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180477,1769901539611,-171.01132194,0.0005,30,"2026-01-31T23:18:59.611",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180478,1769901539681,-274.37624853,0.0005,30,"2026-01-31T23:18:59.681",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180479,1769901539756,-273.96844827,0.0005,30,"2026-01-31T23:18:59.756",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180480,1769901539829,-151.60257716,0.0005,30,"2026-01-31T23:18:59.829",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180481,1769901539899,-1502.0,0.0005,30,"2026-01-31T23:18:59.899",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180482,1769901539972,-1502.0,0.0005,30,"2026-01-31T23:18:59.972",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180483,1769901540045,-151.87420297,0.0005,30,"2026-01-31T23:19:00.045",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180484,1769901540118,-159.0,0.0005,30,"2026-01-31T23:19:00.118",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180485,1769901540194,-1502.0,0.0005,30,"2026-01-31T23:19:00.194",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180486,1769901540272,-159.0,0.0005,30,"2026-01-31T23:19:00.272",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180487,1769901540353,-151.0,0.0005,30,"2026-01-31T23:19:00.353",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180488,1769901540428,-397.52012437,0.0005,30,"2026-01-31T23:19:00.428",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180489,1769901540504,-151.0,0.0005,30,"2026-01-31T23:19:00.504",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180490,1769901540581,-285.12135095,0.0005,30,"2026-01-31T23:19:00.581",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180491,1769901540662,-151.0,0.0005,30,"2026-01-31T23:19:00.662",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180492,1769901540739,-151.0,0.0005,30,"2026-01-31T23:19:00.739",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180493,1769901540817,-151.0,0.0005,30,"2026-01-31T23:19:00.817",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180494,1769901540894,-151.0,0.0005,30,"2026-01-31T23:19:00.894",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180495,1769901540972,-151.0,0.0005,30,"2026-01-31T23:19:00.972",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180496,1769901541046,-166.63389497,0.0005,30,"2026-01-31T23:19:01.046",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180497,1769901541119,-151.0,0.0005,30,"2026-01-31T23:19:01.119",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180498,1769901541193,-151.0,0.0005,30,"2026-01-31T23:19:01.193",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180499,1769901541268,-151.0,0.0005,30,"2026-01-31T23:19:01.268",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180500,1769901541342,-151.0,0.0005,30,"2026-01-31T23:19:01.342",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180501,1769901541417,-151.0,0.0005,30,"2026-01-31T23:19:01.417",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180502,1769901541489,-151.0,0.0005,30,"2026-01-31T23:19:01.489",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180503,1769901541563,-242.41474719,0.0005,30,"2026-01-31T23:19:01.563",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180504,1769901541640,-151.0,0.0005,30,"2026-01-31T23:19:01.640",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180505,1769901541717,-151.0,0.0005,30,"2026-01-31T23:19:01.717",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180506,1769901541949,-151.0,0.0005,30,"2026-01-31T23:19:01.949",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180507,1769901542022,-151.0,0.0005,30,"2026-01-31T23:19:02.022",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180508,1769901542100,-256.27366554,0.0005,30,"2026-01-31T23:19:02.100",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180509,1769901542180,-190.27137735,0.0005,30,"2026-01-31T23:19:02.180",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180510,1769901542256,-191.56315351,0.0005,30,"2026-01-31T23:19:02.256",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180511,1769901542336,-182.25851638,0.0005,30,"2026-01-31T23:19:02.336",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180512,1769901542410,-468.28687418,0.0005,30,"2026-01-31T23:19:02.410",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180513,1769901542487,-253.0,0.0005,67,"2026-01-31T23:19:02.487",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180514,1769901542562,-150.0,0.00050044,120,"2026-01-31T23:19:02.562",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180515,1769901542638,-435.09,0.00050342,120,"2026-01-31T23:19:02.638",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180516,1769901542713,-150.0,0.00050358,120,"2026-01-31T23:19:02.713",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180517,1769901542790,-1000.0,0.00050389,30,"2026-01-31T23:19:02.790",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180518,1769901542869,-508.68,0.00050426,120,"2026-01-31T23:19:02.869",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180519,1769901542946,-500.0,0.000505,60,"2026-01-31T23:19:02.946",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180521,1769901543020,-822.87568626,0.000505,60,"2026-01-31T23:19:03.020",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180522,1769901543098,-779.44392,0.000505,30,"2026-01-31T23:19:03.098",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180523,1769901543174,-500.0,0.00050548,60,"2026-01-31T23:19:03.174",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180524,1769901543250,-500.0,0.00050548,60,"2026-01-31T23:19:03.250",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180525,1769901543326,-1056.32175286,0.00050599,30,"2026-01-31T23:19:03.326",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180526,1769901543401,-151.0,0.000506,120,"2026-01-31T23:19:03.401",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180527,1769901543475,-283.57810937,0.00050661,120,"2026-01-31T23:19:03.475",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180528,1769901543554,-154.0,0.000507,120,"2026-01-31T23:19:03.554",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180529,1769901543631,-246.61354,0.0005099,120,"2026-01-31T23:19:03.631",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180530,1769901543707,-246.61354,0.0005099,120,"2026-01-31T23:19:03.707",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180531,1769901543783,-246.61354,0.0005099,120,"2026-01-31T23:19:03.783",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180532,1769901543856,-246.61354,0.0005099,120,"2026-01-31T23:19:03.856",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180533,1769901543930,-246.61355,0.0005099,120,"2026-01-31T23:19:03.930",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180534,1769901544003,-246.61354,0.0005099,120,"2026-01-31T23:19:04.003",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180535,1769901544080,-1000.0,0.00050992,30,"2026-01-31T23:19:04.080",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180536,1769901544158,-58731.7,0.00051,120,"2026-01-31T23:19:04.158",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180537,1769901544233,-192.0,0.00051,120,"2026-01-31T23:19:04.233",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180538,1769901544307,-192.0,0.00051,120,"2026-01-31T23:19:04.307",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180539,1769901544379,-150.0,0.00051,40,"2026-01-31T23:19:04.379",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180540,1769901544451,-150.0,0.00051,40,"2026-01-31T23:19:04.451",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180541,1769901544526,-189.5,0.00051,120,"2026-01-31T23:19:04.526",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180542,1769901544605,-253.0,0.00051,70,"2026-01-31T23:19:04.605",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180543,1769901544687,-1000.0,0.00051084,30,"2026-01-31T23:19:04.687",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180544,1769901544771,-500.0,0.00051096,60,"2026-01-31T23:19:04.771",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180545,1769901544849,-500.0,0.00051096,60,"2026-01-31T23:19:04.849",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180546,1769901544930,-151.0,0.000512,120,"2026-01-31T23:19:04.930",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180547,1769901545005,-13938.5126228,0.000512,120,"2026-01-31T23:19:05.005",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180548,1769901545080,-2753.85318323,0.0005125,120,"2026-01-31T23:19:05.080",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180549,1769901545156,-508.68,0.00051333,120,"2026-01-31T23:19:05.156",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180550,1769901545232,-500.0,0.00051449,120,"2026-01-31T23:19:05.232",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180551,1769901545311,-4408733.96038667,0.000515,120,"2026-01-31T23:19:05.311",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180552,1769901545390,-154.06636721,0.000515,120,"2026-01-31T23:19:05.390",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180553,1769901545470,-3115227.06367512,0.000515,120,"2026-01-31T23:19:05.470",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180554,1769901545934,600.0,0.00043512,30,"2026-01-31T23:19:05.934",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180555,1769901546031,241.02588156,0.00043512,30,"2026-01-31T23:19:06.031",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180556,1769901546115,600.0,0.00043512,30,"2026-01-31T23:19:06.115",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180557,1769901546235,600.0,0.00043512,30,"2026-01-31T23:19:06.235",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180558,1769901546319,600.0,0.00043512,30,"2026-01-31T23:19:06.319",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180559,1769901546395,600.0,0.00043512,30,"2026-01-31T23:19:06.395",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180560,1769901546475,600.0,0.00043512,30,"2026-01-31T23:19:06.475",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180561,1769901546562,600.0,0.00043512,30,"2026-01-31T23:19:06.562",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180562,1769901546660,600.0,0.00043512,30,"2026-01-31T23:19:06.660",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180563,1769901546766,600.0,0.00043512,30,"2026-01-31T23:19:06.766",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180564,1769901546875,600.0,0.00043512,30,"2026-01-31T23:19:06.875",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180565,1769901546970,600.0,0.00043512,30,"2026-01-31T23:19:06.970",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180566,1769901547048,151.0,0.00043512,30,"2026-01-31T23:19:07.048",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180567,1769901547127,151.0,0.00043512,30,"2026-01-31T23:19:07.127",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180568,1769901547204,600.0,0.00043512,30,"2026-01-31T23:19:07.204",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180569,1769901547280,151.0,0.00043512,30,"2026-01-31T23:19:07.280",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180570,1769901547359,600.0,0.00043512,30,"2026-01-31T23:19:07.359",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180571,1769901547447,151.0,0.00043512,30,"2026-01-31T23:19:07.447",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180572,1769901547527,151.0,0.00043512,30,"2026-01-31T23:19:07.527",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180573,1769901547610,151.0,0.00043512,30,"2026-01-31T23:19:07.610",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180574,1769901547700,151.0,0.00043512,30,"2026-01-31T23:19:07.700",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180575,1769901547787,151.0,0.00043512,30,"2026-01-31T23:19:07.787",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180576,1769901547867,500.0,0.00043512,30,"2026-01-31T23:19:07.867",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180577,1769901547947,151.0,0.00043512,30,"2026-01-31T23:19:07.947",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180578,1769901548027,500.0,0.00043512,30,"2026-01-31T23:19:08.027",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180579,1769901548113,151.0,0.00043512,30,"2026-01-31T23:19:08.113",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180580,1769901548231,500.0,0.00043512,30,"2026-01-31T23:19:08.231",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180581,1769901548335,151.0,0.00043512,30,"2026-01-31T23:19:08.335",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180582,1769901548414,500.0,0.00043512,30,"2026-01-31T23:19:08.414",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180583,1769901548504,151.0,0.00043512,30,"2026-01-31T23:19:08.504",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180584,1769901548854,500.0,0.00043512,30,"2026-01-31T23:19:08.854",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180585,1769901548939,151.0,0.00043512,30,"2026-01-31T23:19:08.939",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180586,1769901549022,500.0,0.00043512,30,"2026-01-31T23:19:09.022",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180587,1769901549102,151.0,0.00043512,30,"2026-01-31T23:19:09.102",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180588,1769901549185,500.0,0.00043512,30,"2026-01-31T23:19:09.185",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180589,1769901549274,151.0,0.00043512,30,"2026-01-31T23:19:09.274",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180590,1769901549362,151.0,0.00043512,30,"2026-01-31T23:19:09.362",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180591,1769901549447,500.0,0.00043512,30,"2026-01-31T23:19:09.447",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180592,1769901549531,151.0,0.00043512,30,"2026-01-31T23:19:09.531",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180593,1769901549612,500.0,0.00043512,30,"2026-01-31T23:19:09.612",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180594,1769901549720,151.0,0.00043512,30,"2026-01-31T23:19:09.720",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180595,1769901549819,500.0,0.00043512,30,"2026-01-31T23:19:09.819",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180596,1769901549907,151.0,0.00043512,30,"2026-01-31T23:19:09.907",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180597,1769901549990,500.0,0.00043512,30,"2026-01-31T23:19:09.990",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180598,1769901550074,151.0,0.00043512,30,"2026-01-31T23:19:10.074",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180599,1769901550159,500.0,0.00043512,30,"2026-01-31T23:19:10.159",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180600,1769901550255,500.0,0.00043512,30,"2026-01-31T23:19:10.255",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180601,1769901550343,500.0,0.00043512,30,"2026-01-31T23:19:10.343",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180602,1769901550459,500.0,0.00043512,30,"2026-01-31T23:19:10.459",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180603,1769901550559,500.0,0.00043512,30,"2026-01-31T23:19:10.559",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180604,1769901550661,500.0,0.00043512,30,"2026-01-31T23:19:10.661",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180605,1769901550760,500.0,0.00043512,30,"2026-01-31T23:19:10.760",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180606,1769901550854,500.0,0.00043512,30,"2026-01-31T23:19:10.854",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180607,1769901550952,500.0,0.00043512,30,"2026-01-31T23:19:10.952",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180608,1769901554672,500.0,0.00043512,120,"2026-01-31T23:19:14.672",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180609,1769901554805,500.0,0.00043512,120,"2026-01-31T23:19:14.805",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180633,1769901847911,3000.0,0.00043527,30,"2026-01-31T23:24:07.911",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180655,1769902187521,500.0,0.00012787,2,"2026-01-31T23:29:47.521",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180656,1769902187542,500.0,0.00012787,2,"2026-01-31T23:29:47.542",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180657,1769902187562,500.0,0.00012787,2,"2026-01-31T23:29:47.562",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180658,1769902187588,1916.84,0.00012787,2,"2026-01-31T23:29:47.588",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180692,1769902232334,-1633.212065,0.00014292,2,"2026-01-31T23:30:32.334",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180693,1769902232344,-250.0,0.00014364,2,"2026-01-31T23:30:32.344",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180695,1769902232354,-162.24,0.000144,2,"2026-01-31T23:30:32.354",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180697,1769902232363,-300.0,0.00014522,2,"2026-01-31T23:30:32.363",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180699,1769902232372,-1200.0,0.00014522,2,"2026-01-31T23:30:32.372",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180701,1769902232382,-31995.54291242,0.00014523,2,"2026-01-31T23:30:32.382",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180703,1769902232394,-1593.60708758,0.00014523,2,"2026-01-31T23:30:32.394",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180705,1769902232403,-362.4743215,0.00014597,2,"2026-01-31T23:30:32.403",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180707,1769902232412,-819.82123769,0.00014809,2,"2026-01-31T23:30:32.412",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180708,1769902232423,-2122.86876231,0.00014809,2,"2026-01-31T23:30:32.423",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180709,1769902232433,-5304.6,0.00014927,2,"2026-01-31T23:30:32.433",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180710,1769902232442,-250.0,0.00015,2,"2026-01-31T23:30:32.442",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180711,1769902232451,-151.0,0.0001572,2,"2026-01-31T23:30:32.451",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180712,1769902232460,-151.0,0.00015726,2,"2026-01-31T23:30:32.460",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180713,1769902232469,-500.0,0.0001576,2,"2026-01-31T23:30:32.469",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180714,1769902232480,-195.0,0.0001576,2,"2026-01-31T23:30:32.480",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180715,1769902232489,-250.0,0.0001576,2,"2026-01-31T23:30:32.489",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180716,1769902232498,-2046.29193704,0.00015807,2,"2026-01-31T23:30:32.498",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180717,1769902232507,-150.0,0.00015866,2,"2026-01-31T23:30:32.507",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180718,1769902232517,-500.0,0.00015867,2,"2026-01-31T23:30:32.517",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180720,1769902232526,-500.0,0.00015867,2,"2026-01-31T23:30:32.526",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180721,1769902232535,-500.0,0.00015867,2,"2026-01-31T23:30:32.535",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180722,1769902232544,-420.0,0.00015902,2,"2026-01-31T23:30:32.544",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180723,1769902232553,-1631.0,0.00015975,2,"2026-01-31T23:30:32.553",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180725,1769902232562,-1605.11557426,0.00016,2,"2026-01-31T23:30:32.562",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180727,1769902232573,-348.2360598,0.00016,2,"2026-01-31T23:30:32.573",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180730,1769902232584,-419.4685,0.00016,2,"2026-01-31T23:30:32.584",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180732,1769902232594,-3579.82957722,0.00016,2,"2026-01-31T23:30:32.594",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180733,1769902232603,-183.69691016,0.00016,4,"2026-01-31T23:30:32.603",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180735,1769902232614,-258.92000001,0.00016,4,"2026-01-31T23:30:32.614",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180736,1769902232625,-1917.42030992,0.00016,4,"2026-01-31T23:30:32.625",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180743,1769902238067,-907.14,0.00016,4,"2026-01-31T23:30:38.067",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180744,1769902238085,-626.233,0.00016,4,"2026-01-31T23:30:38.085",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180745,1769902238185,-507.71285999,0.00016,4,"2026-01-31T23:30:38.185",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180746,1769902238204,-476.9799995,0.00016,4,"2026-01-31T23:30:38.204",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180751,1769902240098,-1668.2263106,0.00016,4,"2026-01-31T23:30:40.098",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180752,1769902240110,-547.43403573,0.00016,4,"2026-01-31T23:30:40.110",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180753,1769902240134,-1731.41031661,0.00016,4,"2026-01-31T23:30:40.134",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180754,1769902240346,-35131.03948976,0.00016,4,"2026-01-31T23:30:40.346",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180755,1769902240357,-4081.75028324,0.00016,4,"2026-01-31T23:30:40.357",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180756,1769902240368,-2384.78114555,0.00016,4,"2026-01-31T23:30:40.368",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180757,1769902240447,-8729.18131366,0.00016,4,"2026-01-31T23:30:40.447",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180758,1769902240459,-8947.21879473,0.00016,4,"2026-01-31T23:30:40.459",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180759,1769902240470,-8943.78386462,0.00016,4,"2026-01-31T23:30:40.470",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180760,1769902240481,-9077.54866152,0.00016,4,"2026-01-31T23:30:40.481",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180761,1769902240493,-8943.84023489,0.00016,4,"2026-01-31T23:30:40.493",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180762,1769902240504,-21197.20631356,0.00016,4,"2026-01-31T23:30:40.504",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180763,1769902240516,-305.9245597,0.00016,4,"2026-01-31T23:30:40.516",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180764,1769902240527,-2049.94186269,0.00016,4,"2026-01-31T23:30:40.527",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180765,1769902240538,-3590.92964687,0.00016,4,"2026-01-31T23:30:40.538",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180781,1769902244126,-3412.62979512,0.00016,4,"2026-01-31T23:30:44.126",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180782,1769902244137,-314.25747137,0.00016,4,"2026-01-31T23:30:44.137",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180783,1769902244148,-881.12122902,0.00016,4,"2026-01-31T23:30:44.148",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180784,1769902244244,-24443.9998,0.00016,4,"2026-01-31T23:30:44.244",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180785,1769902244257,-1325.45,0.00016,4,"2026-01-31T23:30:44.257",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180786,1769902244268,-423.95581672,0.00016,4,"2026-01-31T23:30:44.268",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180787,1769902245431,-151.0,0.00015872,2,"2026-01-31T23:30:45.431",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180788,1769902245441,-390.54300055,0.00016,4,"2026-01-31T23:30:45.441",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180789,1769902245452,-464.76347741,0.00016,4,"2026-01-31T23:30:45.452",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180790,1769902245463,-423.40645319,0.00016,4,"2026-01-31T23:30:45.463",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180794,1769902246228,-397.38800942,0.00016,4,"2026-01-31T23:30:46.228",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180795,1769902246243,-22728.59389166,0.00016,4,"2026-01-31T23:30:46.243",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180796,1769902246252,-3546.67,0.00016097,2,"2026-01-31T23:30:46.252",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180797,1769902246262,-5325.83016289,0.00016112,2,"2026-01-31T23:30:46.262",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180798,1769902246271,-55213.44,0.000162,2,"2026-01-31T23:30:46.271",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180799,1769902246281,-5000.00362237,0.000162,5,"2026-01-31T23:30:46.281",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180800,1769902246290,-163.99,0.00016212,2,"2026-01-31T23:30:46.290",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180801,1769902246299,-150.0,0.00016212,2,"2026-01-31T23:30:46.299",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180802,1769902246309,-13954.72,0.00016212,2,"2026-01-31T23:30:46.309",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180803,1769902246317,-1014.38,0.00016229,2,"2026-01-31T23:30:46.317",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180804,1769902246327,-200.0,0.00016328,2,"2026-01-31T23:30:46.327",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180805,1769902246336,-5325.83016286,0.00016367,2,"2026-01-31T23:30:46.336",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180806,1769902246345,-239.65788203,0.00016373,2,"2026-01-31T23:30:46.345",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180807,1769902246354,-3709.99,0.00016518,2,"2026-01-31T23:30:46.354",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180808,1769902246363,-201.44,0.00016608,2,"2026-01-31T23:30:46.363",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180809,1769902246372,-5325.83016286,0.00016623,2,"2026-01-31T23:30:46.372",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180810,1769902246381,-5325.83016286,0.00016878,2,"2026-01-31T23:30:46.381",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180811,1769902246390,-3401.64,0.00016917,2,"2026-01-31T23:30:46.390",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180812,1769902246400,-166.99,0.0001692,2,"2026-01-31T23:30:46.400",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180813,1769902246409,-300.0,0.00017,2,"2026-01-31T23:30:46.409",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180814,1769902246418,-1014.38,0.00017041,2,"2026-01-31T23:30:46.418",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180815,1769902246427,-5325.83016286,0.00017134,2,"2026-01-31T23:30:46.427",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180816,1769902246437,-163.99,0.00017225,2,"2026-01-31T23:30:46.437",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180817,1769902246446,-5325.83016286,0.00017389,2,"2026-01-31T23:30:46.446",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180818,1769902246455,-898.08280769,0.00017399,2,"2026-01-31T23:30:46.455",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180819,1769902246464,-587.0,0.00017412,2,"2026-01-31T23:30:46.464",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180820,1769902246473,-898.08280761,0.00017455,2,"2026-01-31T23:30:46.473",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180821,1769902246482,-151.0,0.00017496,2,"2026-01-31T23:30:46.482",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180822,1769902246495,-500.0,0.00017498,2,"2026-01-31T23:30:46.495",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180823,1769902246504,-156.20349654,0.00017498,2,"2026-01-31T23:30:46.504",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180824,1769902246513,-318.02344501,0.00017498,2,"2026-01-31T23:30:46.513",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180825,1769902246522,-7796.48513238,0.000175,3,"2026-01-31T23:30:46.522",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180826,1769902246531,-898.08280761,0.0001751,2,"2026-01-31T23:30:46.531",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180827,1769902246540,-898.08280761,0.00017566,2,"2026-01-31T23:30:46.540",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180828,1769902246549,-898.08280761,0.00017622,2,"2026-01-31T23:30:46.549",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180829,1769902246565,-5325.83016286,0.00017645,2,"2026-01-31T23:30:46.565",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180830,1769902246578,-898.08280761,0.00017677,2,"2026-01-31T23:30:46.578",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180831,1769902246588,-273.0,0.0001771,2,"2026-01-31T23:30:46.588",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180832,1769902246598,-284.95,0.00017726,2,"2026-01-31T23:30:46.598",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180833,1769902246608,-898.08280761,0.00017733,2,"2026-01-31T23:30:46.608",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180834,1769902246618,-273.0,0.00017748,2,"2026-01-31T23:30:46.618",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180835,1769902246627,-166.99,0.00017851,2,"2026-01-31T23:30:46.627",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180836,1769902246636,-1014.38,0.00017852,2,"2026-01-31T23:30:46.636",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180837,1769902246646,-2500.0,0.00017893,2,"2026-01-31T23:30:46.646",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180838,1769902246655,-6589.9365,0.00017897,2,"2026-01-31T23:30:46.655",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180839,1769902246667,-1000.0,0.00017897,2,"2026-01-31T23:30:46.667",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180840,1769902246676,-17675.4167,0.00017897,2,"2026-01-31T23:30:46.676",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180841,1769902246686,-150.00008433,0.000179,2,"2026-01-31T23:30:46.686",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180842,1769902246696,-782.3543,0.000179,2,"2026-01-31T23:30:46.696",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180843,1769902246705,-786.17790888,0.000179,2,"2026-01-31T23:30:46.705",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180844,1769902246715,-510.81762696,0.000179,2,"2026-01-31T23:30:46.715",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180845,1769902246725,-620.29022114,0.000179,2,"2026-01-31T23:30:46.725",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180846,1769902246734,-1507.36644694,0.000179,2,"2026-01-31T23:30:46.734",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180847,1769902246748,-166.48159008,0.000179,2,"2026-01-31T23:30:46.748",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180848,1769902246758,-5325.83016286,0.000179,2,"2026-01-31T23:30:46.758",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180849,1769902246768,-273.0,0.00017904,2,"2026-01-31T23:30:46.768",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180850,1769902246779,-501.85428238,0.00017973,2,"2026-01-31T23:30:46.779",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180851,1769902246788,-2013.05057825,0.0001799,3,"2026-01-31T23:30:46.788",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180852,1769902246798,-163.68610111,0.0001799,2,"2026-01-31T23:30:46.798",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180853,1769902246807,-237.77,0.00017996,2,"2026-01-31T23:30:46.807",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180854,1769902246817,-31267.9362423,0.00017997,2,"2026-01-31T23:30:46.817",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180855,1769902246827,-8313.6728189,0.00017997,2,"2026-01-31T23:30:46.827",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180856,1769902246836,-46640.2708664,0.00017997,2,"2026-01-31T23:30:46.836",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180857,1769902246845,-151.0,0.00017997,2,"2026-01-31T23:30:46.845",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180858,1769902246855,-500.0,0.00017999,2,"2026-01-31T23:30:46.855",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180859,1769902246864,-509.50804323,0.00017999,2,"2026-01-31T23:30:46.864",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180860,1769902246873,-300.0,0.00017999,2,"2026-01-31T23:30:46.873",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180861,1769902246883,-504.97053901,0.00017999,2,"2026-01-31T23:30:46.883",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180862,1769902246896,-500.0,0.00017999,2,"2026-01-31T23:30:46.896",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180863,1769902246905,-348.09184443,0.00017999,2,"2026-01-31T23:30:46.905",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180864,1769902246914,-4927.0,0.00018,2,"2026-01-31T23:30:46.914",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180865,1769902246923,-79995.23200313,0.00018,2,"2026-01-31T23:30:46.923",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180866,1769902246938,-9892.375,0.00018,2,"2026-01-31T23:30:46.938",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180867,1769902246950,-22437.6933177,0.00018,2,"2026-01-31T23:30:46.950",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180868,1769902246962,-2929.83369361,0.00018,2,"2026-01-31T23:30:46.962",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180869,1769902246973,-8456.6,0.00018,2,"2026-01-31T23:30:46.973",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180870,1769902246985,-563.10333552,0.00018,2,"2026-01-31T23:30:46.985",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180871,1769902247000,-3699.68258024,0.00018,2,"2026-01-31T23:30:47.000",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180872,1769902247012,-2567.47797704,0.00018,2,"2026-01-31T23:30:47.012",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180873,1769902247023,-1473.61697263,0.00018,2,"2026-01-31T23:30:47.023",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180874,1769902247034,-9580.4566829,0.00018,2,"2026-01-31T23:30:47.034",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180875,1769902247046,-988.49382925,0.00018,2,"2026-01-31T23:30:47.046",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180876,1769902247057,-5102.47102718,0.00018,2,"2026-01-31T23:30:47.057",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180877,1769902247068,-1236.613284,0.00018,2,"2026-01-31T23:30:47.068",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180878,1769902247079,-3841.42738361,0.00018,2,"2026-01-31T23:30:47.079",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180879,1769902247091,-882.34862883,0.00018,2,"2026-01-31T23:30:47.091",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180880,1769902247102,-6810.24728547,0.00018,2,"2026-01-31T23:30:47.102",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180881,1769902247113,-2809.71180005,0.00018,2,"2026-01-31T23:30:47.113",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180882,1769902247129,-151396.94589311,0.00018,2,"2026-01-31T23:30:47.129",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180884,1769902266032,309.28927328,0.00043527,30,"2026-01-31T23:31:06.032",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180885,1769902268019,151.0,0.00043527,30,"2026-01-31T23:31:08.019",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180886,1769902269141,151.0,0.00043527,30,"2026-01-31T23:31:09.141",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180887,1769902269435,151.0,0.00043527,30,"2026-01-31T23:31:09.435",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180888,1769902269817,151.0,0.00043527,30,"2026-01-31T23:31:09.817",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180889,1769902270097,151.0,0.00043527,30,"2026-01-31T23:31:10.097",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180890,1769902270435,151.0,0.00043527,30,"2026-01-31T23:31:10.435",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180891,1769902270742,151.0,0.00043527,30,"2026-01-31T23:31:10.742",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180892,1769902271029,151.0,0.00043527,30,"2026-01-31T23:31:11.029",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180893,1769902271111,500.0,0.00043527,30,"2026-01-31T23:31:11.111",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180894,1769902271381,151.0,0.00043527,30,"2026-01-31T23:31:11.381",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180895,1769902271647,151.0,0.00043527,30,"2026-01-31T23:31:11.647",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180896,1769902271745,500.0,0.00043527,30,"2026-01-31T23:31:11.745",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180897,1769902272031,151.0,0.00043527,30,"2026-01-31T23:31:12.031",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180898,1769902272289,151.0,0.00043527,30,"2026-01-31T23:31:12.289",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180899,1769902272370,500.0,0.00043527,30,"2026-01-31T23:31:12.370",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180900,1769902272455,500.0,0.00043527,30,"2026-01-31T23:31:12.455",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180901,1769902272679,151.0,0.00043527,30,"2026-01-31T23:31:12.679",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180902,1769902272939,151.0,0.00043527,30,"2026-01-31T23:31:12.939",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180903,1769902273020,500.0,0.00043527,30,"2026-01-31T23:31:13.020",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180904,1769902273100,500.0,0.00043527,30,"2026-01-31T23:31:13.100",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180905,1769902273328,151.0,0.00043527,30,"2026-01-31T23:31:13.328",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180906,1769902273572,500.0,0.00043527,30,"2026-01-31T23:31:13.572",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180907,1769902273656,151.0,0.00043527,30,"2026-01-31T23:31:13.656",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180908,1769902273734,500.0,0.00043527,30,"2026-01-31T23:31:13.734",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180909,1769902274170,500.0,0.00043527,30,"2026-01-31T23:31:14.170",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180910,1769902274251,500.0,0.00043527,30,"2026-01-31T23:31:14.251",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180911,1769902274474,151.0,0.00043527,30,"2026-01-31T23:31:14.474",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180912,1769902274696,151.0,0.00043527,30,"2026-01-31T23:31:14.696",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180913,1769902274836,500.0,0.00043527,30,"2026-01-31T23:31:14.836",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180914,1769902274923,500.0,0.00043527,30,"2026-01-31T23:31:14.923",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180915,1769902275111,151.0,0.00043527,30,"2026-01-31T23:31:15.111",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180916,1769902275356,151.0,0.00043527,30,"2026-01-31T23:31:15.356",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180917,1769902275461,500.0,0.00043527,30,"2026-01-31T23:31:15.461",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180918,1769902275542,500.0,0.00043527,30,"2026-01-31T23:31:15.542",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180919,1769902275744,151.0,0.00043527,30,"2026-01-31T23:31:15.744",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180920,1769902276067,151.0,0.00043527,30,"2026-01-31T23:31:16.067",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180921,1769902276150,500.0,0.00043527,30,"2026-01-31T23:31:16.150",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180922,1769902276234,500.0,0.00043527,30,"2026-01-31T23:31:16.234",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180923,1769902276430,151.0,0.00043527,30,"2026-01-31T23:31:16.430",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180924,1769902276692,151.0,0.00043527,30,"2026-01-31T23:31:16.692",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180925,1769902276777,500.0,0.00043527,30,"2026-01-31T23:31:16.777",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180926,1769902276864,500.0,0.00043527,30,"2026-01-31T23:31:16.864",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180927,1769902277058,151.0,0.00043527,30,"2026-01-31T23:31:17.058",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180928,1769902277399,500.0,0.00043527,30,"2026-01-31T23:31:17.399",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180929,1769902277484,151.0,0.00043527,30,"2026-01-31T23:31:17.484",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180930,1769902277744,151.0,0.00043527,30,"2026-01-31T23:31:17.744",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180931,1769902277996,500.0,0.00043527,30,"2026-01-31T23:31:17.996",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180932,1769902278120,151.0,0.00043527,30,"2026-01-31T23:31:18.120",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180933,1769902278288,151.0,0.00043527,30,"2026-01-31T23:31:18.288",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180934,1769902278675,500.0,0.00043527,30,"2026-01-31T23:31:18.675",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180935,1769902278903,151.0,0.00043527,30,"2026-01-31T23:31:18.903",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180936,1769902279243,500.0,0.00043527,30,"2026-01-31T23:31:19.243",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180937,1769902279521,151.0,0.00043527,30,"2026-01-31T23:31:19.521",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180938,1769902280062,500.0,0.00043527,30,"2026-01-31T23:31:20.062",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180939,1769902280154,151.0,0.00043527,30,"2026-01-31T23:31:20.154",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180940,1769902280695,500.0,0.00043527,30,"2026-01-31T23:31:20.695",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180941,1769902280778,151.0,0.00043527,30,"2026-01-31T23:31:20.778",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180942,1769902281334,500.0,0.00043527,30,"2026-01-31T23:31:21.334",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180943,1769902281412,151.0,0.00043527,30,"2026-01-31T23:31:21.412",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180944,1769902281925,500.0,0.00043527,30,"2026-01-31T23:31:21.925",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180945,1769902282008,151.0,0.00043527,30,"2026-01-31T23:31:22.008",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180946,1769902282556,500.0,0.00043527,30,"2026-01-31T23:31:22.556",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180947,1769902283215,500.0,0.00043527,30,"2026-01-31T23:31:23.215",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180948,1769902287919,500.0,0.00043527,120,"2026-01-31T23:31:27.919",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180949,1769902288547,427.99987206,0.00043527,30,"2026-01-31T23:31:28.547",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180950,1769902327892,151.0,0.00043527,120,"2026-01-31T23:32:07.892",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180951,1769902328087,151.0,0.00043527,120,"2026-01-31T23:32:08.087",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180952,1769902328276,151.0,0.00043527,120,"2026-01-31T23:32:08.276",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180953,1769902328946,156.587,0.00043527,120,"2026-01-31T23:32:08.946",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180954,1769902329028,151.0,0.00043527,120,"2026-01-31T23:32:09.028",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180955,1769902329459,162.380719,0.00043527,120,"2026-01-31T23:32:09.459",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180956,1769902329539,151.0,0.00043527,120,"2026-01-31T23:32:09.539",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180957,1769902330071,168.3888056,0.00043527,120,"2026-01-31T23:32:10.071",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180958,1769902330150,151.0,0.00043527,120,"2026-01-31T23:32:10.150",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180959,1769902330435,372.88546592,0.00043527,120,"2026-01-31T23:32:10.435",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180960,1769902330674,174.61919141,0.00043527,120,"2026-01-31T23:32:10.674",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180961,1769902330755,151.0,0.00043527,120,"2026-01-31T23:32:10.755",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180962,1769902331306,181.08010149,0.00043527,120,"2026-01-31T23:32:11.306",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180963,1769902331385,151.0,0.00043527,120,"2026-01-31T23:32:11.385",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180964,1769902331907,187.78006525,0.00043527,120,"2026-01-31T23:32:11.907",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180965,1769902331986,151.0,0.00043527,120,"2026-01-31T23:32:11.986",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180966,1769902332518,194.72792766,0.00043527,120,"2026-01-31T23:32:12.518",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180967,1769902332599,151.0,0.00043527,120,"2026-01-31T23:32:12.599",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180968,1769902333116,201.93286099,0.00043527,120,"2026-01-31T23:32:13.116",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180969,1769902333209,151.0,0.00043527,120,"2026-01-31T23:32:13.209",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180970,1769902333719,209.40437684,0.00043527,120,"2026-01-31T23:32:13.719",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180971,1769902333803,151.0,0.00043527,120,"2026-01-31T23:32:13.803",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180972,1769902334345,217.15233878,0.00043527,120,"2026-01-31T23:32:14.345",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180973,1769902334434,151.0,0.00043527,120,"2026-01-31T23:32:14.434",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180974,1769902334956,225.18697532,0.00043527,120,"2026-01-31T23:32:14.956",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180975,1769902335444,151.0,0.00043527,120,"2026-01-31T23:32:15.444",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180976,1769902335579,233.51889341,0.00043527,120,"2026-01-31T23:32:15.579",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180977,1769902336047,151.0,0.00043527,120,"2026-01-31T23:32:16.047",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180978,1769902336193,242.15909246,0.00043527,120,"2026-01-31T23:32:16.193",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180979,1769902336652,151.0,0.00043527,120,"2026-01-31T23:32:16.652",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180980,1769902336810,251.11897888,0.00043527,120,"2026-01-31T23:32:16.810",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180981,1769902337267,151.0,0.00043527,120,"2026-01-31T23:32:17.267",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180982,1769902337517,260.4103811,0.00043527,120,"2026-01-31T23:32:17.517",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180983,1769902337909,151.0,0.00043527,120,"2026-01-31T23:32:17.909",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180984,1769902338115,270.0455652,0.00043527,120,"2026-01-31T23:32:18.115",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180985,1769902338570,151.0,0.00043527,120,"2026-01-31T23:32:18.570",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180986,1769902338719,280.03725112,0.00043527,120,"2026-01-31T23:32:18.719",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180987,1769902339328,151.0,0.00043527,120,"2026-01-31T23:32:19.328",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180988,1769902339407,290.39862941,0.00043527,120,"2026-01-31T23:32:19.407",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180989,1769902339958,290.39862941,0.00043527,120,"2026-01-31T23:32:19.958",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180990,1769902340795,200.82137006,0.00043527,120,"2026-01-31T23:32:20.795",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180991,1769902340870,151.0,0.00043527,120,"2026-01-31T23:32:20.870",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180992,1769902347198,229.65215521,0.00043527,120,"2026-01-31T23:32:27.198",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180993,1769902347876,2500.0,0.00043527,120,"2026-01-31T23:32:27.876",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180994,1769902397383,151.0,0.00043527,120,"2026-01-31T23:33:17.383",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180995,1769902398079,151.0,0.00043527,120,"2026-01-31T23:33:18.079",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180996,1769902398557,151.0,0.00043527,120,"2026-01-31T23:33:18.557",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180997,1769902399150,151.0,0.00043527,120,"2026-01-31T23:33:19.150",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180998,1769902400283,151.0,0.00043527,120,"2026-01-31T23:33:20.283",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404180999,1769902400567,151.0,0.00043527,120,"2026-01-31T23:33:20.567",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181000,1769902400895,151.0,0.00043527,120,"2026-01-31T23:33:20.895",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181001,1769902401195,156.587,0.00043527,120,"2026-01-31T23:33:21.195",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181002,1769902401501,151.0,0.00043527,120,"2026-01-31T23:33:21.501",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181003,1769902401802,162.380719,0.00043527,120,"2026-01-31T23:33:21.802",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181004,1769902402485,168.3888056,0.00043527,120,"2026-01-31T23:33:22.485",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181005,1769902402622,151.0,0.00043527,120,"2026-01-31T23:33:22.622",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181006,1769902403164,174.61919141,0.00043527,120,"2026-01-31T23:33:23.164",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181007,1769902403282,151.0,0.00043527,120,"2026-01-31T23:33:23.282",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181008,1769902403788,181.08010149,0.00043527,120,"2026-01-31T23:33:23.788",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181009,1769902403890,151.0,0.00043527,120,"2026-01-31T23:33:23.890",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181010,1769902404400,187.78006525,0.00043527,120,"2026-01-31T23:33:24.400",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181011,1769902404500,151.0,0.00043527,120,"2026-01-31T23:33:24.500",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181012,1769902405128,151.0,0.00043527,120,"2026-01-31T23:33:25.128",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181013,1769902405227,194.72792766,0.00043527,120,"2026-01-31T23:33:25.227",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181014,1769902405739,151.0,0.00043527,120,"2026-01-31T23:33:25.739",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181015,1769902405816,201.93286099,0.00043527,120,"2026-01-31T23:33:25.816",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181016,1769902406365,151.0,0.00043527,120,"2026-01-31T23:33:26.365",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181017,1769902406444,209.40437684,0.00043527,120,"2026-01-31T23:33:26.444",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181018,1769902407045,217.15233878,0.00043527,120,"2026-01-31T23:33:27.045",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181019,1769902407711,225.18697532,0.00043527,120,"2026-01-31T23:33:27.711",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181020,1769902408340,233.51889341,0.00043527,120,"2026-01-31T23:33:28.340",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181021,1769902408957,242.15909246,0.00043527,120,"2026-01-31T23:33:28.957",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181022,1769902409559,251.11897888,0.00043527,120,"2026-01-31T23:33:29.559",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181023,1769902410154,260.4103811,0.00043527,120,"2026-01-31T23:33:30.154",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181024,1769902410780,270.0455652,0.00043527,120,"2026-01-31T23:33:30.780",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181025,1769902411517,280.03725112,0.00043527,120,"2026-01-31T23:33:31.517",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181026,1769902412131,290.39862941,0.00043527,120,"2026-01-31T23:33:32.131",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181027,1769902412774,290.39862941,0.00043527,120,"2026-01-31T23:33:32.774",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181028,1769902453226,151.0,0.00043527,120,"2026-01-31T23:34:13.226",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181029,1769902453869,156.587,0.00043527,120,"2026-01-31T23:34:13.869",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181030,1769902454721,162.380719,0.00043527,120,"2026-01-31T23:34:14.721",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181031,1769902455108,168.3888056,0.00043527,120,"2026-01-31T23:34:15.108",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181032,1769902455821,174.61919141,0.00043527,120,"2026-01-31T23:34:15.821",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181033,1769902456458,181.08010149,0.00043527,120,"2026-01-31T23:34:16.458",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181034,1769902457091,187.78006525,0.00043527,120,"2026-01-31T23:34:17.091",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181035,1769902457710,194.72792766,0.00043527,120,"2026-01-31T23:34:17.710",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181036,1769902458367,201.93286099,0.00043527,120,"2026-01-31T23:34:18.367",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181037,1769902459048,209.40437684,0.00043527,120,"2026-01-31T23:34:19.048",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181038,1769902459682,217.15233878,0.00043527,120,"2026-01-31T23:34:19.682",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181039,1769902467475,225.18697532,0.00043527,120,"2026-01-31T23:34:27.475",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181040,1769902469309,233.51889341,0.00043527,120,"2026-01-31T23:34:29.309",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181041,1769902469967,242.15909246,0.00043527,120,"2026-01-31T23:34:29.967",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181042,1769902470625,251.11897888,0.00043527,120,"2026-01-31T23:34:30.625",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181043,1769902471815,260.4103811,0.00043527,120,"2026-01-31T23:34:31.815",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181044,1769902472462,270.0455652,0.00043527,120,"2026-01-31T23:34:32.462",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181045,1769902474007,280.03725112,0.00043527,120,"2026-01-31T23:34:34.007",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181046,1769902474620,290.39862941,0.00043527,120,"2026-01-31T23:34:34.620",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181047,1769902475300,290.39862941,0.00043527,120,"2026-01-31T23:34:35.300",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181048,1769902567030,151.0,0.00043527,120,"2026-01-31T23:36:07.030",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181049,1769902567674,156.587,0.00043527,120,"2026-01-31T23:36:07.674",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181050,1769902568279,162.380719,0.00043527,120,"2026-01-31T23:36:08.279",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181051,1769902568906,168.3888056,0.00043527,120,"2026-01-31T23:36:08.906",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181052,1769902569529,174.61919141,0.00043527,120,"2026-01-31T23:36:09.529",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181053,1769902570134,181.08010149,0.00043527,120,"2026-01-31T23:36:10.134",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181054,1769902570727,187.78006525,0.00043527,120,"2026-01-31T23:36:10.727",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181055,1769902571337,194.72792766,0.00043527,120,"2026-01-31T23:36:11.337",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181056,1769902571957,201.93286099,0.00043527,120,"2026-01-31T23:36:11.957",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181057,1769902572581,209.40437684,0.00043527,120,"2026-01-31T23:36:12.581",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181058,1769902573185,217.15233878,0.00043527,120,"2026-01-31T23:36:13.185",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181059,1769902573794,225.18697532,0.00043527,120,"2026-01-31T23:36:13.794",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181060,1769902574519,233.51889341,0.00043527,120,"2026-01-31T23:36:14.519",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181061,1769902575034,242.15909246,0.00043527,120,"2026-01-31T23:36:15.034",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181062,1769902575667,251.11897888,0.00043527,120,"2026-01-31T23:36:15.667",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181063,1769902576253,260.4103811,0.00043527,120,"2026-01-31T23:36:16.253",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181064,1769902577404,270.0455652,0.00043527,120,"2026-01-31T23:36:17.404",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181065,1769902578038,280.03725112,0.00043527,120,"2026-01-31T23:36:18.038",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181066,1769902578659,290.39862941,0.00043527,120,"2026-01-31T23:36:18.659",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181067,1769902579285,290.39862941,0.00043527,120,"2026-01-31T23:36:19.285",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181068,1769902637119,151.0,0.00043527,120,"2026-01-31T23:37:17.119",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181069,1769902637779,156.587,0.00043527,120,"2026-01-31T23:37:17.779",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181070,1769902638431,162.380719,0.00043527,120,"2026-01-31T23:37:18.431",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181071,1769902639607,168.3888056,0.00043527,120,"2026-01-31T23:37:19.607",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181072,1769902640206,174.61919141,0.00043527,120,"2026-01-31T23:37:20.206",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181073,1769902640846,181.08010149,0.00043527,120,"2026-01-31T23:37:20.846",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181074,1769902641463,187.78006525,0.00043527,120,"2026-01-31T23:37:21.463",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181075,1769902642069,194.72792766,0.00043527,120,"2026-01-31T23:37:22.069",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181076,1769902642729,201.93286099,0.00043527,120,"2026-01-31T23:37:22.729",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181077,1769902643376,209.40437684,0.00043527,120,"2026-01-31T23:37:23.376",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181078,1769902644015,217.15233878,0.00043527,120,"2026-01-31T23:37:24.015",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181079,1769902644641,225.18697532,0.00043527,120,"2026-01-31T23:37:24.641",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181080,1769902645246,233.51889341,0.00043527,120,"2026-01-31T23:37:25.246",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181081,1769902645878,242.15909246,0.00043527,120,"2026-01-31T23:37:25.878",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181082,1769902646501,251.11897888,0.00043527,120,"2026-01-31T23:37:26.501",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181083,1769902647126,260.4103811,0.00043527,120,"2026-01-31T23:37:27.126",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181084,1769902647768,270.0455652,0.00043527,120,"2026-01-31T23:37:27.768",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181085,1769902648434,280.03725112,0.00043527,120,"2026-01-31T23:37:28.434",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181086,1769902649054,290.39862941,0.00043527,120,"2026-01-31T23:37:29.054",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181087,1769902649790,290.39862941,0.00043527,120,"2026-01-31T23:37:29.790",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181171,1769903432069,-166.66,0.0001563,2,"2026-01-31T23:50:32.069",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181173,1769903432079,-153.79055926,0.00015698,2,"2026-01-31T23:50:32.079",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181175,1769903432089,-179.54944074,0.00015713,2,"2026-01-31T23:50:32.089",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181178,1769903432598,-70.45055926,0.00015713,2,"2026-01-31T23:50:32.598",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181179,1769903432608,-167.88079124,0.00015795,2,"2026-01-31T23:50:32.608",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181180,1769903432619,-48.6686495,0.00015797,2,"2026-01-31T23:50:32.619",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181181,1769903432630,-119.21214172,0.00015797,2,"2026-01-31T23:50:32.630",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181182,1769903432640,-500.0,0.00015797,2,"2026-01-31T23:50:32.640",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181183,1769903432650,-210.79365788,0.00015797,2,"2026-01-31T23:50:32.650",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181184,1769903432661,-212.46552503,0.00015797,2,"2026-01-31T23:50:32.661",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181185,1769903432671,-591.49622968,0.00015797,2,"2026-01-31T23:50:32.671",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181186,1769903432681,-372.0,0.00015797,2,"2026-01-31T23:50:32.681",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181187,1769903432691,-70.6036111,0.00015797,2,"2026-01-31T23:50:32.691",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181188,1769903432702,-229.3963889,0.00015797,2,"2026-01-31T23:50:32.702",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181189,1769903432712,-300.0,0.00015797,2,"2026-01-31T23:50:32.712",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181190,1769903432721,-80.5020855,0.00015798,2,"2026-01-31T23:50:32.721",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181191,1769903432788,-92982.42645767,0.00015798,2,"2026-01-31T23:50:32.788",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181197,1769903438223,-268.98591086,0.00015797,2,"2026-01-31T23:50:38.223",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181198,1769903438233,-106.59660683,0.00015797,2,"2026-01-31T23:50:38.233",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181199,1769903438268,-393.40339317,0.00015797,2,"2026-01-31T23:50:38.268",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181200,1769903438277,-500.0,0.00015797,2,"2026-01-31T23:50:38.277",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181201,1769903438287,-831.93212167,0.00015797,2,"2026-01-31T23:50:38.287",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181202,1769903438296,-236.50699695,0.00015797,2,"2026-01-31T23:50:38.296",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181203,1769903438305,-9.733669,0.00015797,2,"2026-01-31T23:50:38.305",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181204,1769903438322,-150.01231196,0.00015797,2,"2026-01-31T23:50:38.322",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181205,1769903438331,-269.04330534,0.00015797,2,"2026-01-31T23:50:38.331",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181206,1769903438342,-230.95669466,0.00015797,2,"2026-01-31T23:50:38.342",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181207,1769903438351,-831.93212167,0.00015797,2,"2026-01-31T23:50:38.351",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181208,1769903438360,-500.0,0.00015797,2,"2026-01-31T23:50:38.360",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181209,1769903438369,-831.93212167,0.00015797,2,"2026-01-31T23:50:38.369",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181210,1769903438378,-619.40808543,0.00015797,2,"2026-01-31T23:50:38.378",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181211,1769903438389,-212.52403624,0.00015797,2,"2026-01-31T23:50:38.389",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181212,1769903438398,-500.0,0.00015797,2,"2026-01-31T23:50:38.398",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181213,1769903438407,-831.93212167,0.00015797,2,"2026-01-31T23:50:38.407",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181214,1769903438416,-171.52525851,0.00015797,2,"2026-01-31T23:50:38.416",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181215,1769903438425,-831.93212167,0.00015797,2,"2026-01-31T23:50:38.425",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181216,1769903438434,-831.93212167,0.00015797,2,"2026-01-31T23:50:38.434",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181217,1769903438443,-831.93212167,0.00015797,2,"2026-01-31T23:50:38.443",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181218,1769903438453,-831.93212167,0.00015797,2,"2026-01-31T23:50:38.453",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181219,1769903438462,-831.93212167,0.00015797,2,"2026-01-31T23:50:38.462",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181220,1769903438472,-831.93212167,0.00015797,2,"2026-01-31T23:50:38.472",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181221,1769903438480,-831.93212167,0.00015797,2,"2026-01-31T23:50:38.480",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181222,1769903438490,-831.93212167,0.00015797,2,"2026-01-31T23:50:38.490",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181223,1769903438499,-831.93212167,0.00015797,2,"2026-01-31T23:50:38.499",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181224,1769903438509,-831.93212167,0.00015797,2,"2026-01-31T23:50:38.509",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181225,1769903438518,-831.93212167,0.00015797,2,"2026-01-31T23:50:38.518",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181226,1769903438528,-831.93212167,0.00015797,2,"2026-01-31T23:50:38.528",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181227,1769903438537,-831.93212167,0.00015797,2,"2026-01-31T23:50:38.537",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181228,1769903438546,-831.93212167,0.00015797,2,"2026-01-31T23:50:38.546",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181229,1769903438555,-831.93212167,0.00015797,2,"2026-01-31T23:50:38.555",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181230,1769903438564,-831.93212167,0.00015797,2,"2026-01-31T23:50:38.564",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181231,1769903438573,-831.93212167,0.00015797,2,"2026-01-31T23:50:38.573",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181232,1769903438582,-831.93212167,0.00015797,2,"2026-01-31T23:50:38.582",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181233,1769903438591,-831.93212167,0.00015797,2,"2026-01-31T23:50:38.591",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181235,1769903438601,-831.93212167,0.00015797,2,"2026-01-31T23:50:38.601",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181237,1769903438610,-831.93212167,0.00015797,2,"2026-01-31T23:50:38.610",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181239,1769903438619,-831.93212167,0.00015797,2,"2026-01-31T23:50:38.619",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181241,1769903438628,-831.93212167,0.00015797,2,"2026-01-31T23:50:38.628",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181243,1769903438638,-831.93212167,0.00015797,2,"2026-01-31T23:50:38.638",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181245,1769903438647,-831.93212167,0.00015797,2,"2026-01-31T23:50:38.647",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181247,1769903438656,-831.93212167,0.00015797,2,"2026-01-31T23:50:38.656",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181249,1769903438664,-831.93212167,0.00015797,2,"2026-01-31T23:50:38.664",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181250,1769903438674,-831.93212167,0.00015797,2,"2026-01-31T23:50:38.674",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181252,1769903438683,-831.93212167,0.00015797,2,"2026-01-31T23:50:38.683",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181254,1769903438692,-831.93212167,0.00015797,2,"2026-01-31T23:50:38.692",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181256,1769903438701,-831.93212167,0.00015797,2,"2026-01-31T23:50:38.701",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181258,1769903438710,-831.93212167,0.00015797,2,"2026-01-31T23:50:38.710",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181260,1769903438719,-831.93212167,0.00015797,2,"2026-01-31T23:50:38.719",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181262,1769903438728,-105.13297568,0.00015797,2,"2026-01-31T23:50:38.728",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181265,1769903438743,-726.79914599,0.00015797,2,"2026-01-31T23:50:38.743",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181267,1769903438752,-831.93212167,0.00015797,2,"2026-01-31T23:50:38.752",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181269,1769903438761,-831.93212167,0.00015797,2,"2026-01-31T23:50:38.761",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181271,1769903438770,-163.32267481,0.00015797,2,"2026-01-31T23:50:38.770",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181273,1769903438781,-569.25821985,0.00015797,2,"2026-01-31T23:50:38.781",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181275,1769903438792,-99.35122701,0.00015797,2,"2026-01-31T23:50:38.792",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181277,1769903438801,-831.93212167,0.00015797,2,"2026-01-31T23:50:38.801",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181279,1769903438810,-831.93212167,0.00015797,2,"2026-01-31T23:50:38.810",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181281,1769903438818,-831.93212167,0.00015797,2,"2026-01-31T23:50:38.818",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181283,1769903438827,-287610.71299249,0.00015798,2,"2026-01-31T23:50:38.827",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181285,1769903438839,-1350.548,0.00015798,2,"2026-01-31T23:50:38.839",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181287,1769903440277,-265.1286,0.00015798,2,"2026-01-31T23:50:40.277",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181288,1769903440289,-1279.2779985,0.00015798,2,"2026-01-31T23:50:40.289",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181289,1769903440344,-910.1,0.00015798,2,"2026-01-31T23:50:40.344",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181290,1769903440533,-333.26194966,0.00015798,2,"2026-01-31T23:50:40.533",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181291,1769903440545,-394600.23672392,0.00015798,2,"2026-01-31T23:50:40.545",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181317,1769903445567,-500.0,0.00015798,2,"2026-01-31T23:50:45.567",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181318,1769903445579,-992.7434108,0.00015798,2,"2026-01-31T23:50:45.579",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181319,1769903445590,-998.9063611,0.00015798,2,"2026-01-31T23:50:45.590",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181320,1769903445623,-539.44516753,0.00015798,2,"2026-01-31T23:50:45.623",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181321,1769903445636,-413.27324841,0.00015798,2,"2026-01-31T23:50:45.636",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181356,1769903446216,-6536.17783528,0.00015798,2,"2026-01-31T23:50:46.216",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181357,1769903446227,-22271.09557072,0.00015798,2,"2026-01-31T23:50:46.227",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181363,1769903446359,-479267.37270196,0.00015798,2,"2026-01-31T23:50:46.359",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181364,1769903446407,-4900.0,0.00015798,2,"2026-01-31T23:50:46.407",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181365,1769903446419,-2929.83369361,0.00015798,2,"2026-01-31T23:50:46.419",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181366,1769903446430,-7898.3,0.00015798,2,"2026-01-31T23:50:46.430",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181367,1769903446441,-1174.54009619,0.00015798,2,"2026-01-31T23:50:46.441",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181368,1769903446551,-6928.65008683,0.00015798,2,"2026-01-31T23:50:46.551",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181371,1769903446564,-904.64662748,0.00015798,2,"2026-01-31T23:50:46.564",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181373,1769903446574,-936.03616233,0.00015798,2,"2026-01-31T23:50:46.574",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181375,1769903446585,-465.43928377,0.00015798,2,"2026-01-31T23:50:46.585",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181377,1769903446596,-528.01984671,0.00015798,2,"2026-01-31T23:50:46.596",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181385,1769903468509,1000.0,0.00043528,120,"2026-01-31T23:51:08.509",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181386,1769903469098,1000.0,0.00043528,120,"2026-01-31T23:51:09.098",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181387,1769903470002,500.0,0.00043528,120,"2026-01-31T23:51:10.002",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181388,1769903471436,348.15380412,0.00043528,120,"2026-01-31T23:51:11.436",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181389,1769903473772,2000.0,0.00043528,120,"2026-01-31T23:51:13.772",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181390,1769903475312,2000.0,0.00043528,120,"2026-01-31T23:51:15.312",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181391,1769903475911,2000.0,0.00043528,120,"2026-01-31T23:51:15.911",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181392,1769903476514,2000.0,0.00043528,120,"2026-01-31T23:51:16.514",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181393,1769903525697,500.0,0.00043528,120,"2026-01-31T23:52:05.697",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181394,1769903527422,1093.04543637,0.00043528,120,"2026-01-31T23:52:07.422",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181395,1769903528050,500.0,0.00043528,120,"2026-01-31T23:52:08.050",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181396,1769903529154,151.0,0.00043528,120,"2026-01-31T23:52:09.154",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181397,1769903529232,500.0,0.00043528,120,"2026-01-31T23:52:09.232",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181398,1769903529751,151.0,0.00043528,120,"2026-01-31T23:52:09.751",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181399,1769903529835,500.0,0.00043528,120,"2026-01-31T23:52:09.835",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181400,1769903530448,500.0,0.00043528,120,"2026-01-31T23:52:10.448",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181401,1769903532779,151.0,0.00043528,120,"2026-01-31T23:52:12.779",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181402,1769903533511,156.587,0.00043528,120,"2026-01-31T23:52:13.511",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181403,1769903533990,162.380719,0.00043528,120,"2026-01-31T23:52:13.990",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181404,1769903534188,750.0,0.00043528,120,"2026-01-31T23:52:14.188",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181405,1769903534620,168.3888056,0.00043528,120,"2026-01-31T23:52:14.620",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181406,1769903543234,1030.0,0.00043528,120,"2026-01-31T23:52:23.234",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181407,1769903543992,1068.11,0.00043528,120,"2026-01-31T23:52:23.992",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181409,1769903558717,750.0,0.00043528,120,"2026-01-31T23:52:38.717",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181423,1769903585434,334.5472959,0.00043528,120,"2026-01-31T23:53:05.434",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181428,1769903593338,250.0,0.00043528,120,"2026-01-31T23:53:13.338",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181429,1769903594392,560.6589644,0.00043528,120,"2026-01-31T23:53:14.392",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181431,1769903598329,159.07210631,0.00043528,120,"2026-01-31T23:53:18.329",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181478,1769903710359,151.0,0.00043528,120,"2026-01-31T23:55:10.359",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181479,1769903710966,156.587,0.00043528,120,"2026-01-31T23:55:10.966",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181480,1769903711648,162.380719,0.00043528,120,"2026-01-31T23:55:11.648",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181481,1769903712274,168.3888056,0.00043528,120,"2026-01-31T23:55:12.274",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181482,1769903712890,174.61919141,0.00043528,120,"2026-01-31T23:55:12.890",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181484,1769903713678,181.08010149,0.00043528,120,"2026-01-31T23:55:13.678",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181485,1769903714234,187.78006525,0.00043528,120,"2026-01-31T23:55:14.234",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181486,1769903715061,194.72792766,0.00043528,120,"2026-01-31T23:55:15.061",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181487,1769903715661,201.93286099,0.00043528,120,"2026-01-31T23:55:15.661",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181489,1769903716347,209.40437684,0.00043528,120,"2026-01-31T23:55:16.347",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181490,1769903716980,217.15233878,0.00043528,120,"2026-01-31T23:55:16.980",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181491,1769903717617,225.18697532,0.00043528,120,"2026-01-31T23:55:17.617",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181492,1769903718292,225.18697532,0.00043528,120,"2026-01-31T23:55:18.292",0.00043435,92.03,0.9796216893066468,5367830450.436391]
[404181542,1769903811116,1145.9,0.00043528,90,"2026-01-31T23:56:51.116",0.00043435,92.03,0.9796216893066468,5367830450.436391]